豐興 (2015)-第一金-自由券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.6
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市鋼鐵類股▲0.20%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	7	69.86	5	69.50	69.50	2	265	0.75%
2024/04/10	2	72.85	1	73.00	72.80	1	255	0.39%
2024/03/29	0	0.00	1	70.80	71.00	-1	217	-0.46%
2024/03/20	1	70.20	0	0.00	70.50	1	247	0.40%
2024/03/18	1	72.10	0	0.00	71.30	1	239	0.42%
2024/03/11	0	71.40	0	0.00	71.60	0	231	0.01%
2024/03/08	1	70.90	0	0.00	71.60	1	230	0.43%
2024/03/04	1	69.50	0	0.00	69.40	1	215	0.47%
2024/02/20	1	69.20	0	0.00	69.20	1	208	0.48%
2024/02/05	1	67.60	0	0.00	67.70	1	215	0.46%
2024/01/31	0	0.00	1	68.00	67.90	-1	219	-0.46%
2024/01/29	1	68.10	0	0.00	68.40	1	222	0.45%
2024/01/05	0	0.00	1	69.10	68.50	-1	256	-0.39%
2023/12/20	0	0.00	1	69.00	68.90	-1	246	-0.41%
2023/12/15	0	0.00	1	67.60	67.80	-1	232	-0.43%
2023/12/14	0	0.00	1	66.20	66.20	-1	221	-0.45%
2023/12/12	1	65.40	0	0.00	65.80	1	222	0.45%
2023/12/08	1	65.80	0	0.00	66.00	1	222	0.45%
2023/12/04	0	0.00	1	67.00	66.90	-1	223	-0.45%
2023/11/28	0	0.00	1	66.00	66.40	-1	223	-0.45%
2023/11/23	1	65.60	0	0.00	65.90	1	224	0.45%
2023/11/08	0	0.00	1	64.10	64.20	-1	210	-0.48%
2023/11/03	0	0.00	1	63.00	63.20	-1	204	-0.49%
2023/10/27	0	0.00	1	62.60	62.50	-1	207	-0.48%
2023/10/23	1	62.80	0	0.00	62.40	1	202	0.49%
2023/10/11	0	0.00	1	65.10	65.30	-1	175	-0.57%
2023/10/06	2	64.95	0	0.00	64.80	2	172	1.16%
2023/09/15	1	66.80	0	0.00	66.80	1	148	0.68%
2023/09/14	3	67.10	0	0.00	67.20	3	154	1.95%
2023/08/18	1	67.10	0	0.00	67.50	1	187	0.53%
2023/08/09	1	68.80	0	0.00	68.60	1	199	0.50%
2023/07/20	0	0.00	1	69.10	68.80	-1	212	-0.47%
2023/07/04	0	0.00	2	71.15	71.20	-2	224	-0.89%
2023/06/29	0	0.00	1	71.80	71.90	-1	253	-0.40%
2023/06/19	0	0.00	1	71.40	71.60	-1	270	-0.37%
2023/06/16	0	0.00	0	71.20	69.90	0	265	-0.01%
2023/06/15	0	0.00	1	70.20	70.90	-1	260	-0.38%
2023/05/16	0	0.00	1	66.70	67.00	-1	313	-0.32%
2023/05/15	0	0.00	2	66.30	66.40	-2	312	-0.64%
2023/05/12	0	0.00	2	66.70	66.60	-2	310	-0.64%
2023/05/11	0	0.00	2	66.70	66.70	-2	310	-0.64%
2023/05/03	0	0.00	2	67.00	67.20	-2	314	-0.64%
2023/04/25	0	0.00	29	67.31	67.10	-29	316	-9.17%
2023/04/20	8	69.60	0	0.00	69.10	8	315	2.54%
2023/04/19	10	70.20	1	70.40	69.70	9	314	2.86%
2023/04/18	10	69.40	0	0.00	69.90	10	309	3.24%
2023/04/10	1	67.70	0	0.00	68.00	1	304	0.33%
2023/03/30	1	68.40	0	0.00	68.30	1	290	0.34%
2023/03/29	2	72.60	0	0.00	72.50	2	277	0.72%
2023/03/21	2	72.60	0	0.00	72.80	2	278	0.72%
2023/03/07	1	74.70	0	0.00	75.00	1	279	0.36%
2023/03/01	8	70.11	0	0.00	70.50	8	265	3.01%
2023/02/24	1	71.30	0	0.00	71.20	1	256	0.39%
2023/02/20	1	71.40	0	0.00	71.80	1	256	0.39%
2023/02/10	0	0.00	4	70.00	70.00	-4	259	-1.54%
2023/02/09	0	0.00	1	70.00	69.60	-1	258	-0.39%
2023/02/07	4	69.50	0	0.00	69.90	4	256	1.56%
2023/02/01	1	70.50	0	0.00	69.30	1	249	0.40%
2022/12/09	0	0.00	1	65.60	66.50	-1	277	-0.36%
2022/12/05	0	0.00	1	66.90	67.60	-1	277	-0.36%
2022/12/02	0	0.00	2	67.50	67.60	-2	272	-0.74%
2022/11/30	2	66.30	0	0.00	67.00	2	267	0.75%
2022/11/29	11	64.54	0	0.00	65.20	11	260	4.22%
2022/11/01	0	0.00	1	56.70	56.40	-1	254	-0.39%
2022/10/28	1	57.20	0	0.00	57.00	1	259	0.39%
2022/10/27	0	0.00	1	58.50	58.40	-1	261	-0.38%
2022/10/17	1	58.40	0	0.00	59.00	1	254	0.39%
2022/09/22	1	62.30	0	0.00	62.20	1	257	0.39%
2022/09/06	13	65.90	0	0.00	66.00	13	268	4.84%
2022/09/02	10	66.43	0	0.00	66.10	10	275	3.63%
2022/08/11	1	65.70	0	0.00	66.20	1	276	0.36%
2022/08/10	7	65.50	0	0.00	65.50	7	279	2.50%
2022/08/05	50	65.30	0	0.00	65.20	50	286	17.45%
2022/08/03	30	65.23	0	0.00	65.10	30	287	10.42%
2022/08/02	40	65.60	0	0.00	65.60	40	291	13.71%
2022/07/18	0	0.00	2	67.50	67.50	-2	308	-0.65%
2022/07/05	1	68.20	0	0.00	68.00	1	320	0.31%
2022/06/17	0	0.00	2	73.50	73.60	-2	424	-0.47%
2022/05/25	0	0.00	13	75.95	76.80	-13	483	-2.69%
2022/05/20	0	0.00	7	75.46	75.40	-7	485	-1.44%
2022/05/12	20	73.74	0	0.00	73.50	20	487	4.10%
2022/05/11	1	75.80	0	0.00	76.00	1	489	0.20%
2022/05/10	2	77.80	1	77.10	77.70	1	490	0.20%
2022/05/09	9	77.92	0	0.00	77.10	9	489	1.84%
2022/05/06	11	79.80	0	0.00	79.80	11	491	2.24%
2022/05/04	10	81.00	0	0.00	81.00	10	492	2.03%
2022/05/03	10	82.00	0	0.00	82.10	10	492	2.03%
2022/04/27	10	83.00	0	0.00	82.90	10	496	2.01%
2022/04/26	30	84.33	0	0.00	84.10	30	493	6.08%
2022/04/25	10	86.00	0	0.00	85.40	10	490	2.04%
2022/04/13	0	0.00	1	90.00	90.70	-1	472	-0.21%
2022/04/11	1	89.70	0	0.00	88.50	1	468	0.21%
2022/04/06	0	0.00	20	96.23	95.90	-20	429	-4.65%
2022/03/30	2	97.40	0	0.00	97.40	2	397	0.50%
2022/03/22	0	0.00	20	97.50	97.80	-20	399	-5.01%
2022/03/17	0	0.00	1	91.00	91.60	-1	375	-0.27%
2022/03/16	3	87.00	0	0.00	90.40	3	367	0.82%
2022/03/10	0	0.00	1	88.70	89.00	-1	362	-0.28%
2022/03/09	1	87.00	0	0.00	87.50	1	357	0.28%
2022/03/08	1	88.20	1	85.80	85.80	0	348	0.00%
2022/03/07	2	86.70	0	0.00	88.20	2	343	0.58%
2022/03/04	1	87.60	1.4	87.43	87.20	-0.4	334	-0.11%
2022/03/03	0	0.00	1.2	88.67	88.50	-1.2	334	-0.37%
2022/03/02	1	88.50	1	88.50	88.50	0	331	0.00%
2022/03/01	3.6	87.43	0	0.00	87.50	3.6	324	1.11%
2022/02/25	0	0.00	1	85.20	84.30	-1	314	-0.32%
2022/02/24	1	84.50	0	0.00	84.30	1	309	0.32%
2022/02/14	1	84.90	1	84.80	85.00	0	293	0.00%
2022/02/10	1	85.00	0	0.00	85.10	1	289	0.35%
2022/02/08	0	0.00	10	84.00	84.30	-10	285	-3.50%
2022/01/25	15	81.77	0	0.00	82.20	15	273	5.49%
2022/01/24	5	81.90	0	0.00	82.70	5	270	1.85%
2022/01/21	5	82.00	0	0.00	82.20	5	273	1.83%
2022/01/17	5	82.00	0	0.00	82.00	5	268	1.86%
2022/01/11	30	81.93	0	0.00	82.50	30	289	10.35%
2022/01/10	15	82.07	0	0.00	82.60	15	288	5.20%
2022/01/07	4	82.70	0	0.00	83.00	4	290	1.38%
2022/01/06	5	83.00	0	0.00	83.20	5	293	1.70%
2021/12/13	0	0.00	1	80.50	80.50	-1	623	-0.16%
2021/12/10	1	79.70	2	79.90	80.00	-1	650	-0.15%
2021/12/08	1	82.30	1	80.30	79.90	0	704	0.00%
2021/12/07	0	0.00	2	79.40	79.60	-2	708	-0.28%
2021/12/01	2	77.50	0	0.00	79.00	2	787	0.25%
2021/11/30	6	77.40	0	0.00	77.40	6	821	0.73%
2021/11/29	16	77.28	0	0.00	77.70	16	826	1.94%
2021/11/26	1	78.00	0	0.00	78.20	1	837	0.12%
2021/11/23	2	78.00	0	0.00	78.00	2	914	0.22%
2021/11/09	0	0.00	2	80.20	79.90	-2	1,108	-0.18%
2021/11/08	0	0.00	2	79.10	79.10	-2	1,109	-0.18%
2021/11/03	0	0.00	2	78.50	78.80	-2	1,121	-0.18%
2021/11/02	0	0.00	2	77.50	77.30	-2	1,125	-0.18%
2021/10/29	6	78.00	0	0.00	78.30	6	1,130	0.53%
2021/10/28	0	0.00	1	77.80	78.40	-1	1,132	-0.09%
2021/10/27	2	77.00	0	0.00	77.00	2	1,140	0.18%
2021/10/19	0	0.00	1	77.70	77.60	-1	1,305	-0.08%
2021/10/15	1	75.90	1	75.90	76.70	0	1,328	0.00%
2021/10/04	4	75.55	0	0.00	75.60	4	1,374	0.29%
2021/10/01	0	0.00	2	78.30	77.50	-2	1,396	-0.14%
2021/09/28	1	75.90	0	0.00	76.40	1	1,428	0.07%
2021/09/24	2	76.20	0	0.00	76.10	2	1,455	0.14%
2021/09/22	2	78.60	1	78.10	78.10	1	1,605	0.06%
2021/09/17	1	80.00	1	80.10	80.50	0	1,652	0.00%
2021/09/16	1	82.60	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	1	85.10	85.20	-1	1,455	-0.07%
2021/09/14	1	83.40	0	0.00	82.20	1	1,443	0.07%
2021/09/13	0	0.00	9	84.10	85.20	-9	1,453	-0.62%
2021/09/09	0	0.00	3	82.87	82.90	-3	1,458	-0.21%
2021/09/07	2	81.55	20	82.16	81.60	-18	1,445	-1.24%
2021/09/06	1	81.60	0	0.00	80.50	1	1,437	0.07%
2021/09/03	0	0.00	4	82.40	81.70	-4	1,429	-0.28%
2021/08/24	5	68.20	0	0.00	69.60	5	1,351	0.37%
2021/08/23	5	69.20	3	69.40	69.20	2	1,358	0.15%
2021/08/20	0	0.00	2	70.50	70.30	-2	1,378	-0.15%
2021/08/19	5	75.22	0	0.00	75.00	5	1,385	0.36%
2021/08/17	10	74.90	0	0.00	75.30	10	1,373	0.73%
2021/08/11	0	0.00	10	78.34	78.90	-10	1,429	-0.70%
2021/08/10	4	78.65	0	0.00	78.30	4	1,442	0.28%
2021/08/06	3	79.40	0	0.00	79.70	3	1,480	0.20%
2021/08/05	2	80.00	0	0.00	79.70	2	1,524	0.13%
2021/08/03	3	80.60	0	0.00	80.70	3	1,631	0.18%
2021/07/27	0	0.00	2.3	87.29	87.00	-2.3	1,730	-0.13%
2021/07/26	7	82.17	8	81.68	81.60	-1	1,685	-0.06%
2021/07/21	0	0.00	1	80.00	80.30	-1	1,718	-0.06%
2021/07/15	0	0.00	1	79.70	80.10	-1	1,959	-0.05%
2021/07/14	1	78.51	0	0.00	78.50	1	2,024	0.05%
2021/07/09	0	0.00	2	81.40	81.80	-2	2,183	-0.09%
2021/07/06	0	0.00	2	81.50	81.20	-2	2,208	-0.09%
2021/07/05	1	82.50	0	0.00	82.50	1	2,203	0.05%
2021/07/02	0	0.00	1	79.50	79.30	-1	2,183	-0.05%
2021/07/01	1	79.30	0	0.00	79.80	1	2,174	0.05%
2021/06/30	1	80.90	8	81.70	81.30	-7	2,145	-0.33%
2021/06/29	4	80.98	4	80.80	80.00	0	2,074	0.00%
2021/06/28	4	77.08	6	78.42	78.90	-2	1,969	-0.10%
2021/06/25	2	74.70	0	0.00	74.70	2	1,911	0.11%
2021/06/24	4	74.63	3	74.17	74.30	1	1,903	0.05%
2021/06/23	4	73.68	4	74.60	74.10	0	1,894	0.00%
2021/06/22	21	74.57	20	74.00	74.00	1	1,879	0.05%
2021/06/21	10	72.44	3	72.27	71.50	7	1,849	0.38%
2021/06/18	3	72.17	2	72.60	74.30	1	1,839	0.05%
2021/06/16	2	73.70	0	0.00	73.80	2	1,809	0.11%
2021/06/15	0.1	74.10	0	0.00	74.10	0.1	1,799	0.00%
2021/06/02	2	76.70	1	77.00	78.20	1	1,823	0.05%
2021/06/01	0	0.00	3	74.20	74.40	-3	1,802	-0.17%
2021/05/31	3	79.70	0	0.00	75.20	3	1,795	0.17%
2021/05/28	4	73.35	7	74.89	74.00	-3	1,772	-0.17%
2021/05/27	1	71.50	0	0.00	71.50	1	1,739	0.06%
2021/05/24	2	73.20	2	73.00	72.60	0	1,741	0.00%
2021/05/20	3	72.30	2	72.10	71.50	1	1,752	0.06%
2021/05/19	4	77.08	4	77.53	75.80	0	1,734	0.00%
2021/05/18	0	0.00	6	73.60	74.10	-6	1,724	-0.35%
2021/05/17	3	68.10	0	0.00	67.40	3	1,719	0.17%
2021/05/14	0	0.00	2	71.60	71.80	-2	1,697	-0.12%
2021/05/13	6.2	71.33	1	75.00	71.70	5.2	1,672	0.31%
2021/05/12	11	74.67	4	74.90	77.10	7	1,626	0.43%
2021/05/11	20	83.70	0	0.00	80.40	20	1,580	1.27%
2021/05/10	3	83.47	2	82.91	83.40	1	1,519	0.06%
2021/05/07	2	80.55	0	0.00	80.80	2	1,483	0.13%
2021/05/06	1	81.30	5	81.92	82.20	-4	1,466	-0.27%
2021/05/05	1	84.00	2	84.95	82.90	-1	1,439	-0.07%
2021/05/04	2	80.70	1	81.60	80.90	1	1,419	0.07%
2021/05/03	7	86.13	5	86.20	85.00	2	1,378	0.15%
2021/04/29	2	88.25	2	87.85	88.30	0	1,350	0.00%
2021/04/28	2	85.25	0	0.00	86.00	2	1,336	0.15%
2021/04/27	1	87.90	42	87.84	87.80	-41	1,333	-3.08%
2021/04/26	0	0.00	1	90.50	89.90	-1	1,320	-0.08%
2021/04/23	8	88.76	25	89.76	87.30	-17	1,316	-1.29%
2021/04/22	24	92.88	8	92.81	88.20	16	1,293	1.24%
2021/04/20	6	87.80	1	87.20	88.00	5	1,124	0.44%
2021/04/19	2	83.60	14	88.14	89.50	-12	1,070	-1.12%
2021/04/16	5	80.48	10.1	82.18	81.40	-5.1	981	-0.52%
2021/04/15	18.1	77.35	1	77.20	76.50	17.1	931	1.83%
2021/04/14	0	0.00	20	76.12	76.60	-20	905	-2.21%
2021/04/12	0	0.00	1	73.90	74.30	-1	909	-0.11%
2021/04/09	1	71.40	0	0.00	72.00	1	918	0.11%
2021/04/08	3	73.20	1	73.40	73.40	2	922	0.22%
2021/04/07	0	0.00	2	71.50	72.00	-2	917	-0.22%
2021/04/06	2	71.15	1	71.20	71.20	1	954	0.10%
2021/03/30	2	70.40	0	0.00	71.00	2	1,050	0.19%
2021/03/29	5	70.00	0	0.00	70.50	5	1,085	0.46%
2021/03/19	2	69.60	0	0.00	69.40	2	1,375	0.15%
2021/03/17	2	70.20	0	0.00	69.90	2	1,395	0.14%
2021/03/09	0	0.00	4	72.00	72.00	-4	1,370	-0.29%
2021/03/03	1	71.00	0	0.00	71.10	1	1,328	0.08%
2021/03/02	1	69.20	0	0.00	69.20	1	1,314	0.08%
2021/02/25	0	0.00	5	70.82	71.70	-5	1,295	-0.39%
2021/02/24	2	69.60	0	0.00	69.90	2	1,283	0.16%
2021/02/23	1	71.30	5	71.20	71.10	-4	1,272	-0.31%
2021/02/22	1	68.40	2	69.30	69.70	-1	1,253	-0.08%
2021/02/19	0	0.00	2	67.70	68.40	-2	1,241	-0.16%
2021/02/18	2	68.95	3	68.87	68.40	-1	1,227	-0.08%
2021/02/17	35	65.37	3	65.60	66.20	32	1,202	2.66%
2021/02/05	0	0.00	1.3	65.87	65.60	-1.3	1,187	-0.11%
2021/02/04	7	64.47	0	0.00	65.00	7	1,185	0.59%
2021/02/03	5	64.50	0	0.00	65.10	5	1,188	0.42%
2021/02/01	12	62.83	0	0.00	63.50	12	1,181	1.02%
2021/01/29	15	63.10	0	0.00	63.00	15	1,180	1.27%
2021/01/28	6	63.23	0	0.00	63.70	6	1,173	0.51%
2021/01/27	20	63.35	0	0.00	64.10	20	1,167	1.71%
2021/01/26	25	63.70	0	0.00	63.50	25	1,162	2.15%
2021/01/25	20	63.85	0	0.00	64.50	20	1,150	1.74%
2021/01/22	25	63.30	0	0.00	64.00	25	1,142	2.19%
2021/01/21	1	63.50	0	0.00	63.70	1	1,126	0.09%
2021/01/20	27	64.19	1	63.70	63.50	26	1,120	2.32%
2021/01/18	4	64.75	0	0.00	65.40	4	1,088	0.37%
2021/01/14	2	68.00	0	0.00	68.40	2	1,065	0.19%
2021/01/12	1	68.10	0	0.00	68.20	1	1,033	0.10%
2021/01/11	4	69.20	0	0.00	69.50	4	1,017	0.39%
2021/01/05	1	72.60	1	71.40	71.20	0	927	0.00%
2021/01/04	0	0.00	0	72.40	72.00	0	898	0.00%
2020/12/30	30	71.93	0	0.00	71.80	30	851	3.52%
2020/12/25	1	70.30	1	70.90	72.60	0	742	0.00%
2020/12/24	2	69.75	1	69.80	69.40	1	704	0.14%
2020/12/22	6	74.20	8	76.11	71.30	-2	639	-0.31%
2020/12/17	0	0.00	1	65.10	65.50	-1	414	-0.24%
2020/12/10	5	61.50	0	0.00	61.50	5	325	1.54%
2020/12/04	1	58.70	2	59.40	59.50	-1	283	-0.35%
2020/11/25	1	58.20	0	0.00	58.30	1	286	0.35%
2020/10/22	7	55.77	0	0.00	55.10	7	351	1.99%
2020/10/21	8	56.15	0	0.00	56.30	8	334	2.40%
2020/10/20	6	56.40	0	0.00	56.40	6	334	1.80%
2020/10/05	6	55.70	0	0.00	55.70	6	339	1.76%
2020/09/30	6	55.80	0	0.00	55.90	6	339	1.77%
2020/09/24	10	56.30	0	0.00	55.70	10	344	2.90%
2020/09/23	4	56.85	0	0.00	56.90	4	339	1.18%
2020/09/21	0	0.00	12	58.30	58.30	-12	340	-3.52%
2020/09/17	1	56.90	0	0.00	57.50	1	342	0.29%
2020/09/11	2	56.50	0	0.00	56.80	2	351	0.57%
2020/09/08	0	0.00	1	57.00	57.00	-1	360	-0.28%
2020/09/02	2	56.50	0	0.00	56.60	2	361	0.55%
2020/08/25	4	55.85	0	0.00	55.80	4	352	1.13%
2020/08/24	5	55.96	1	56.00	56.10	4	354	1.13%
2020/08/21	5	56.30	0	0.00	57.00	5	348	1.43%
2020/08/20	29	55.77	0	0.00	56.00	29	343	8.44%
2020/08/19	1	57.80	0	0.00	57.70	1	337	0.30%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/07/27	0	0.00	1	52.80	52.60	-1	289	-0.34%
2020/07/21	0	0.00	1	53.60	53.80	-1	302	-0.33%
2020/07/20	0	0.00	1	53.60	53.50	-1	299	-0.33%
2020/07/06	0	0.00	1	52.90	52.70	-1	365	-0.27%
2020/06/24	0	0.00	1	54.40	54.80	-1	385	-0.26%
2020/05/18	1	52.20	0	0.00	52.00	1	625	0.16%
2020/04/30	0	0.00	2	52.25	52.20	-2	618	-0.32%
2020/04/24	5	49.70	0	0.00	49.70	5	607	0.82%
2020/04/16	53	48.62	0	0.00	48.55	53	580	9.14%
2020/04/15	0	0.00	1	49.30	49.25	-1	568	-0.18%
2020/04/09	48	48.58	0	0.00	48.55	48	552	8.68%
2020/04/07	0	0.00	1	46.70	46.95	-1	537	-0.19%
2020/03/23	1	44.25	0	0.00	43.20	1	452	0.22%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/13	1	49.80	1	50.10	49.95	0	379	0.00%
2020/03/09	2	52.25	0	0.00	52.40	2	332	0.60%
2020/02/26	0	0.00	5	54.80	54.70	-5	293	-1.70%
2020/02/14	1	53.40	0	0.00	53.40	1	286	0.35%
2020/01/30	0	0.00	1	52.90	52.60	-1	332	-0.30%
2020/01/17	1	54.20	0	0.00	54.30	1	325	0.31%
2019/11/25	0	0.00	1	53.80	54.00	-1	656	-0.15%
2019/11/22	2	53.40	0	0.00	53.60	2	662	0.30%
2019/11/13	1	52.50	0	0.00	52.50	1	654	0.15%
2019/11/11	3	53.70	0	0.00	53.50	3	643	0.47%
2019/11/06	2	53.60	0	0.00	53.50	2	628	0.32%
2019/10/24	1	52.20	0	0.00	52.30	1	612	0.16%
2019/10/23	1	52.10	0	0.00	51.70	1	612	0.16%
2019/10/16	1	52.40	0	0.00	52.50	1	586	0.17%
2019/10/01	0	0.00	1	52.00	51.80	-1	594	-0.17%
2019/09/25	5	52.62	0	0.00	52.00	5	597	0.84%
2019/09/19	1	54.50	0	0.00	54.70	1	365	0.27%
2019/09/18	1	54.70	1	54.60	54.90	0	366	0.00%
2019/09/10	1	55.20	1	55.00	55.50	0	349	0.00%
2019/09/09	0	0.00	1	54.50	54.30	-1	347	-0.29%
2019/09/05	3	54.30	0	0.00	54.40	3	337	0.89%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/16	0	0.00	1	56.00	56.50	-1	332	-0.30%
2019/08/06	1	55.70	0	0.00	55.80	1	351	0.28%
2019/08/02	3	57.10	0	0.00	57.20	3	339	0.88%
2019/08/01	3	57.27	0	0.00	57.20	3	339	0.88%
2019/07/26	1	57.60	0	0.00	57.70	1	343	0.29%
2019/07/24	1	57.30	0	0.00	57.20	1	345	0.29%
2019/07/17	1	57.50	0	0.00	57.30	1	342	0.29%
2019/07/01	81	59.50	0	0.00	59.40	81	291	27.78%
2019/06/28	0	0.00	80	62.93	62.90	-80	275	-29.04%
2019/06/24	1	63.80	0	0.00	63.80	1	250	0.40%
2019/06/19	0.2	63.50	0	0.00	63.90	0.2	247	0.07%
2019/05/27	0	0.00	8	63.93	63.60	-8	229	-3.49%
2019/05/24	0	0.00	7	63.66	63.60	-7	228	-3.07%
2019/05/23	0.1	63.40	0	0.00	63.40	0.1	230	0.04%
2019/05/22	0.1	63.60	0	0.00	64.00	0.1	232	0.04%
2019/05/17	0.1	62.00	3	61.90	62.00	-2.9	218	-1.33%
2019/05/13	3	61.30	0	0.00	61.30	3	218	1.37%
2019/05/10	0	0.00	1	61.10	61.10	-1	219	-0.46%
2019/05/02	0	0.00	2	60.80	60.80	-2	217	-0.92%
2019/04/16	15	60.69	0	0.00	60.80	15	222	6.74%
2019/04/09	2	60.40	0	0.00	60.50	2	219	0.91%
2019/04/02	0.2	60.70	0	0.00	60.50	0.2	214	0.08%
2019/04/01	0.1	60.00	0	0.00	60.20	0.1	213	0.05%
2019/03/08	0	0.00	1	59.80	59.90	-1	177	-0.56%
2019/02/14	45	58.54	0	0.00	58.30	45	179	25.03%
2019/02/13	50	58.90	0	0.00	59.00	50	173	28.79%
2019/01/07	0	0.00	0	58.40	58.10	0	189	-0.02%
2018/11/26	0	0.00	1	59.80	59.60	-1	228	-0.44%
2018/11/02	0	0.00	1	58.80	58.70	-1	245	-0.41%
2018/10/24	0	58.00	0	0.00	57.90	0	250	0.01%
2018/10/19	1.3	57.20	0	0.00	57.20	1.3	249	0.51%
2018/09/12	0	0.00	1	58.00	58.10	-1	276	-0.36%
2018/08/10	0	0.00	2	57.40	57.30	-2	335	-0.60%
2018/08/09	0	0.00	2	57.45	57.60	-2	332	-0.60%
2018/07/31	2	54.30	0	0.00	54.20	2	317	0.63%
2018/07/26	0	0.00	8	53.95	54.30	-8	312	-2.56%
2018/07/09	6	54.83	0	0.00	54.90	6	297	2.02%
2018/07/06	1	54.60	0	0.00	54.70	1	298	0.33%
2018/06/29	1	58.30	0	0.00	58.50	1	271	0.37%
2018/06/28	2	58.10	0	0.00	58.10	2	270	0.74%
2018/06/26	0	0.00	1	58.10	58.80	-1	264	-0.38%
2018/06/15	1	59.70	0	0.00	59.40	1	245	0.41%
2018/05/17	0	0.00	1	58.90	58.70	-1	281	-0.35%
2018/05/14	1	59.40	0	0.00	59.60	1	294	0.34%
2018/05/02	0	0.00	1	59.90	59.90	-1	319	-0.31%
2018/04/20	0	0.00	3	59.27	59.50	-3	359	-0.83%
2018/04/09	1	58.30	0	0.00	59.40	1	499	0.20%
2018/03/31	0	0.00	1	59.70	59.50	-1	548	-0.18%
2018/03/13	1	58.90	0	0.00	58.80	1	607	0.16%
2018/03/07	1	59.20	0	0.00	58.60	1	585	0.17%
2018/03/06	1	59.60	0	0.00	59.60	1	573	0.17%
2018/03/01	1	63.70	1	61.30	62.90	0	559	0.00%
2018/02/27	0	0.00	1	61.10	61.50	-1	549	-0.18%
2018/02/02	0	0.00	1.3	61.36	61.40	-1.3	522	-0.24%
2018/01/23	2	59.90	0	0.00	60.50	2	498	0.40%
2018/01/22	1	59.80	0	0.00	60.70	1	494	0.20%
2018/01/19	0	0.00	8	60.04	60.70	-8	485	-1.65%
2018/01/17	1	60.90	0	0.00	61.20	1	477	0.21%
2018/01/16	0	0.00	1	59.40	60.20	-1	468	-0.21%
2018/01/12	2	61.10	2	61.70	61.40	0	457	0.00%
2018/01/10	1	57.70	0	0.00	59.80	1	421	0.24%
2018/01/05	3	57.10	0	0.00	56.80	3	351	0.85%
2018/01/04	5	56.80	1	56.80	56.90	4	341	1.17%
2018/01/03	0	0.00	1	57.50	57.40	-1	334	-0.30%