LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股▲0.01%
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台橡 (2103)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.323.3623.55-0.3971-0.04%
2024/03/2500.000.123.1523.05-0.1943-0.01%
2024/03/2000.000.123.4023.40-0.1958-0.01%
2024/03/1800.000.322.8522.95-0.3906-0.04%
2024/03/1400.00123.0022.95-1880-0.11%
2024/03/1100.000.222.6522.95-0.2864-0.02%
2024/03/08122.5000.0022.4518580.12%
2024/02/2710.122.8000.0022.8010.17751.30%
2024/02/22123.3500.0023.3517450.13%
2024/02/20223.5300.0023.3527230.28%
2024/02/19223.401.323.4223.450.76900.10%
2024/02/020.422.3500.0022.300.46460.06%
2024/02/01022.4000.0022.4006460.00%
2024/01/300.122.3000.0022.100.16440.02%
2024/01/251.122.3100.0022.301.16050.18%
2024/01/1900.001522.2022.30-15571-2.63%
2024/01/180.122.3500.0022.300.15600.02%
2024/01/173.122.5400.0022.453.15490.56%
2024/01/160.123.0600.0022.950.15270.02%
2024/01/15423.6000.0023.5545190.77%
2024/01/11223.8000.0023.8025160.39%
2024/01/10123.8000.0023.7515770.17%
2024/01/0800.000.124.4024.15-0.1583-0.02%
2024/01/0400.000.124.3024.15-0.1595-0.02%
2024/01/0300.00024.2524.1006020.00%
2023/12/29124.1000.0024.1015940.17%
2023/12/2800.00124.4024.30-1604-0.17%
2023/12/2700.00224.3024.25-2605-0.33%
2023/12/1800.00124.3024.30-1603-0.17%
2023/12/1500.000.224.4324.50-0.2597-0.03%
2023/12/13023.8000.0023.6005880.00%
2023/12/12023.8000.0023.7006130.00%
2023/12/1100.00223.8523.75-2623-0.32%
2023/12/08023.900.124.0023.80-0.1629-0.01%
2023/11/2100.000.224.0524.15-0.2652-0.03%
2023/11/2000.000.224.0823.95-0.2652-0.02%
2023/11/1700.000.124.1024.20-0.1652-0.02%
2023/11/1600.000.124.1024.20-0.1647-0.02%
2023/11/1500.00123.8024.10-1642-0.16%
2023/11/0600.00123.3523.30-1692-0.14%
2023/10/300.123.1000.0022.950.18010.01%
2023/10/26123.0000.0023.0018200.12%
2023/10/250.123.1000.0023.000.18250.01%
2023/10/1200.00123.8024.05-1801-0.12%
2023/10/0300.00223.8023.80-2819-0.24%
2023/10/0200.00423.8023.60-4827-0.48%
2023/09/2800.003623.7023.65-36847-4.25%
2023/09/2700.00823.6523.60-8854-0.94%
2023/09/1300.00124.4024.45-1914-0.11%
2023/09/1200.001724.3024.25-17971-1.75%
2023/09/1100.00824.2524.15-8979-0.82%
2023/09/05124.802524.9024.75-241,000-2.40%
2023/09/04224.7500.0024.9021,0030.20%
2023/08/2800.000.123.5023.60-0.11,080-0.01%
2023/08/1800.001523.1023.40-151,341-1.12%
2023/08/1600.003023.1523.40-301,363-2.20%
2023/08/1500.000.223.8023.50-0.21,361-0.01%
2023/08/100.124.1500.0024.100.11,3760.01%
2023/08/08224.3000.0024.3521,3700.15%
2023/07/250.124.8500.0024.850.11,3920.01%
2023/07/21225.0500.0025.1021,4000.14%
2023/07/192.125.1000.0025.002.11,4020.15%
2023/07/07125.0500.0025.3011,4070.07%
2023/07/0300.00325.8525.80-31,365-0.22%
2023/06/2900.000.125.9525.60-0.11,363-0.01%
2023/06/28626.8000.0026.7061,3520.44%
2023/06/2700.001026.7026.75-101,343-0.74%
2023/06/21326.801026.8526.85-71,329-0.53%
2023/06/19326.73126.7526.7021,3270.15%
2023/06/1600.001.226.9226.90-1.21,306-0.09%
2023/06/15226.2800.0026.2521,2720.16%
2023/06/14226.300.226.3026.301.81,4060.13%
2023/06/1300.00826.1426.25-81,434-0.56%
2023/06/12126.0500.0026.1511,4440.07%
2023/06/0900.00126.1526.15-11,472-0.07%
2023/06/08126.0500.0026.2011,5230.07%
2023/06/07526.1500.0026.1551,6070.31%
2023/06/0500.00226.1026.05-21,613-0.12%
2023/06/02725.5400.0025.6571,5930.44%
2023/06/01125.4500.0025.5511,5780.06%
2023/05/305.225.3600.0025.405.21,5230.34%
2023/05/2913.225.8700.0025.8013.21,4850.89%
2023/05/25526.1500.0026.1051,4260.35%
2023/05/2411.226.4100.0026.5011.21,3920.80%
2023/05/231526.4700.0026.55151,3741.09%
2023/05/1600.00226.5526.65-21,363-0.15%
2023/05/15226.2500.0026.3521,3610.15%
2023/05/12626.5700.0026.3061,3740.44%
2023/05/11626.5700.0026.4561,3920.43%
2023/05/1000.00126.8026.90-11,414-0.07%
2023/05/09626.8400.0026.8061,4770.41%
2023/05/081627.0500.0027.10161,5411.04%
2023/05/05227.3500.0027.1521,6390.12%
2023/05/041527.4500.0027.50151,6490.91%
2023/04/27227.5500.0027.5521,6490.12%
2023/04/26227.55127.9027.8011,6370.06%
2023/04/21427.6300.0027.3541,6290.25%
2023/04/20427.7000.0027.6541,6190.25%
2023/04/19128.0500.0028.0011,6080.06%
2023/04/14128.1500.0028.2511,6210.06%
2023/04/13128.2000.0028.2011,6210.06%
2023/04/10128.05728.1528.15-61,629-0.37%
2023/03/20727.5500.0027.4571,6740.42%
2023/03/1700.001528.4428.15-151,651-0.91%
2023/03/16527.00126.7526.9041,5150.26%
2023/03/15527.3000.0027.4551,4930.33%
2023/03/132026.991.527.4727.4518.51,5021.23%
2023/03/104528.5300.0027.85451,4493.10%
2023/03/0800.000.229.6529.65-0.21,383-0.01%
2023/03/0600.001029.4529.35-101,362-0.73%
2023/03/012028.6000.0028.75201,3251.51%
2023/02/201428.9500.0029.05141,2661.11%
2023/02/17528.9000.0028.9551,2710.39%
2023/02/162029.1000.0028.80201,2731.57%
2023/02/101028.7000.0028.70101,2510.80%
2023/02/091029.4000.0029.10101,2430.80%
2023/02/081129.550.429.6029.7510.61,2150.88%
2023/02/0700.00030.3029.8001,1620.00%
2023/02/06730.09630.1729.9011,0960.09%
2023/02/03129.001429.6929.60-131,007-1.29%
2023/02/0100.00128.2528.00-1872-0.11%
2023/01/0600.001028.0027.60-10921-1.08%
2022/12/211026.9500.0026.95109741.03%
2022/12/13127.9500.0027.8519630.10%
2022/12/061028.0000.0027.45109221.08%
2022/12/0500.00128.0028.10-1900-0.11%
2022/11/3000.001027.6527.60-10857-1.17%
2022/11/231026.4500.0026.40108651.15%
2022/11/2100.00326.5726.50-3890-0.34%
2022/10/21126.8500.0026.6011,0230.10%
2022/10/0700.001026.8526.80-101,179-0.85%
2022/09/30125.7500.0026.0011,3350.07%
2022/09/28125.001.425.0725.10-0.41,376-0.03%
2022/09/261026.1500.0026.20101,3690.73%
2022/09/06127.6000.0027.6511,7120.06%
2022/09/05127.8000.0027.7011,7210.06%
2022/08/23028.3000.0028.2501,7180.00%
2022/08/170.128.0000.0028.000.11,7230.01%
2022/08/1600.00128.4528.25-11,725-0.06%
2022/08/1200.00127.7027.75-11,716-0.06%
2022/08/0900.001027.5027.40-101,727-0.58%
2022/08/08126.5000.0027.1011,7290.06%
2022/08/030.125.8500.0025.750.11,7640.01%
2022/07/18128.1000.0028.1011,7660.06%
2022/07/11227.9500.0027.9521,7280.12%
2022/07/0600.001028.4028.25-101,774-0.56%
2022/07/0400.006028.8228.95-601,817-3.30%
2022/06/301029.7000.0029.65101,8740.53%
2022/06/16131.701131.7631.20-101,813-0.55%
2022/06/0600.00030.5030.6002,0610.00%
2022/06/0200.00830.3530.55-82,134-0.37%
2022/05/181630.021830.0630.20-22,731-0.07%
2022/05/17729.40729.6029.6002,7760.00%
2022/05/16129.6500.0029.1012,8160.04%
2022/05/121029.0000.0028.60102,8710.35%
2022/05/0600.003231.2931.20-322,934-1.09%
2022/05/05332.33132.0532.0522,9650.07%
2022/04/2700.00031.4531.2003,2880.00%
2022/04/263031.82332.1032.05273,2850.82%
2022/04/251031.6500.0031.60103,3230.30%
2022/04/2100.00133.2533.20-13,361-0.03%
2022/04/2000.001032.9033.00-103,381-0.30%
2022/04/181031.5500.0031.30103,3850.30%
2022/04/141133.0900.0033.05113,5650.31%
2022/03/250.134.5000.0034.550.16,2920.00%
2022/03/0900.00533.1033.85-57,905-0.06%
2022/03/0700.00234.2833.65-27,848-0.03%
2022/03/041135.0100.0035.00117,7870.14%
2022/03/01435.5900.0035.6547,7690.05%
2022/02/2500.000.135.5035.20-0.17,7620.00%
2022/02/24335.2500.0035.2037,7440.04%
2022/02/224035.8500.0035.55407,7030.52%
2022/02/212135.55136.1036.05207,6520.26%
2022/02/18835.8100.0035.8587,6260.10%
2022/02/17436.9500.0036.6047,5790.05%
2022/02/15137.3000.0037.2517,6910.01%
2022/02/1000.001538.6938.75-157,883-0.19%
2022/02/0900.001239.2139.30-127,906-0.15%
2022/01/26537.301337.3137.10-87,933-0.10%
2022/01/25537.65138.8037.7547,9080.05%
2022/01/24537.2000.0038.5557,8610.06%
2022/01/21838.5600.0038.0087,8660.10%
2022/01/1800.00138.1038.00-17,770-0.01%
2022/01/17137.502.237.6337.55-1.27,741-0.02%
2022/01/14736.95036.9036.9077,7500.09%
2022/01/1300.00038.0037.9007,8070.00%
2022/01/11537.8000.0037.8057,8220.06%
2022/01/1010.138.35538.6038.155.17,8950.06%
2022/01/07539.35739.2539.70-27,741-0.03%
2022/01/0500.00638.9838.80-67,592-0.08%
2022/01/031139.71239.9540.0597,4400.12%
2021/12/30641.18740.5540.40-17,362-0.01%
2021/12/293842.273041.8342.0587,1500.11%
2021/12/2800.00241.2041.30-26,705-0.03%
2021/12/2700.004.141.4641.25-4.16,676-0.06%
2021/12/2400.00141.3540.50-16,601-0.02%
2021/12/23141.6000.0041.5516,4580.02%
2021/12/22241.6300.0041.5526,3450.03%
2021/12/21441.801142.6342.95-76,141-0.11%
2021/12/20340.4233.841.0741.80-30.85,051-0.61%
2021/12/17137.601137.7538.00-104,349-0.23%
2021/12/16335.50535.9936.65-23,951-0.05%
2021/12/1500.00235.0034.90-23,727-0.05%
2021/12/1400.00134.8534.85-13,665-0.03%
2021/12/13234.80435.0034.85-23,670-0.05%
2021/12/10134.25234.6034.30-13,654-0.03%
2021/12/09134.90135.0034.9503,6100.00%
2021/12/08435.14134.9034.7033,5630.08%
2021/12/07534.22834.4034.50-33,489-0.09%
2021/12/03132.906.432.8532.85-5.43,329-0.16%
2021/12/0200.001632.7532.70-163,335-0.48%
2021/11/2600.00532.3032.30-53,271-0.15%
2021/11/2200.00132.4032.50-13,217-0.03%
2021/11/19132.4500.0032.2013,2470.03%
2021/11/1700.002232.9132.90-223,274-0.67%
2021/11/1600.002032.9532.95-203,260-0.61%
2021/11/15332.5000.0032.9533,2180.09%
2021/11/08232.331.332.4132.350.72,8680.02%
2021/11/05132.10132.1531.8502,8220.00%
2021/11/0200.001.232.0131.35-1.22,757-0.04%
2021/11/01231.63132.0031.5012,7800.04%
2021/10/2900.000.132.0532.05-0.12,8270.00%
2021/10/28630.85631.2531.3002,7680.00%
2021/10/270.130.7500.0030.750.12,8000.00%
2021/10/250.131.0500.0031.050.12,8280.00%
2021/10/2100.004.232.2731.50-4.22,843-0.15%
2021/10/2000.003031.4931.25-302,778-1.08%
2021/10/1800.0011.131.0331.05-11.12,806-0.40%
2021/10/04129.8000.0029.5013,2170.03%
2021/10/0100.00230.4530.20-23,246-0.06%
2021/09/30431.5000.0031.4543,3020.12%
2021/09/28331.58231.5831.6513,3860.03%
2021/09/2700.00131.5031.45-13,594-0.03%
2021/09/17230.5000.0030.5024,3170.05%
2021/09/1600.00231.0331.35-24,325-0.05%
2021/09/15130.3000.0030.3014,3430.02%
2021/09/10129.3000.0029.5014,8480.02%
2021/09/09329.15329.1029.1505,0000.00%
2021/09/08129.4000.0029.1515,0890.02%
2021/09/0600.00329.9529.70-35,202-0.06%
2021/09/01230.55230.5030.5005,6040.00%
2021/08/2300.001130.5130.55-118,179-0.13%
2021/08/182530.402530.0331.0008,5530.00%
2021/08/13131.3000.0031.4019,2700.01%
2021/08/10131.6000.0031.7019,8720.01%
2021/08/09731.661332.0132.00-610,114-0.06%
2021/08/051031.051031.3031.20010,7810.00%
2021/08/04731.28231.5531.50511,0790.05%
2021/08/03230.4500.0030.65211,5300.02%
2021/08/0200.00130.6030.85-112,141-0.01%
2021/07/30130.3000.0030.30112,8090.01%
2021/07/28130.55130.7530.50015,2330.00%
2021/07/26231.1500.0031.15216,5250.01%
2021/07/21230.5000.0030.65217,9170.01%
2021/07/20231.4000.0031.10217,9620.01%
2021/07/19231.9000.0031.95218,1000.01%
2021/07/1600.00132.1532.70-118,471-0.01%
2021/07/141.531.620.531.7531.75118,9850.01%
2021/07/139.232.195132.5431.85-41.819,229-0.22%
2021/07/12833.71134.0033.65719,8270.04%
2021/07/0900.00233.6033.60-220,475-0.01%
2021/07/08134.0000.0034.00120,6390.00%
2021/07/07133.40133.4533.45020,9080.00%
2021/07/0600.00234.2334.10-221,046-0.01%
2021/07/05634.311334.1834.15-721,137-0.03%
2021/07/021335.281334.2134.25021,1370.00%
2021/07/017136.485236.5635.401920,9780.09%
2021/06/301136.001436.2735.95-320,736-0.01%
2021/06/292736.221436.3236.001320,6650.06%
2021/06/281435.821035.8535.70420,6000.02%
2021/06/24435.23535.3135.20-120,4190.00%
2021/06/221035.421235.1434.80-220,363-0.01%
2021/06/21533.0000.0033.10520,0810.02%
2021/06/1800.003234.1534.05-3219,990-0.16%
2021/06/17134.054.135.3435.50-3.119,874-0.02%
2021/06/1600.00234.4034.40-219,897-0.01%
2021/06/15534.3000.0034.95519,8590.03%
2021/06/11934.821034.7134.75-119,839-0.01%
2021/06/102533.831634.0734.40919,8750.05%
2021/06/09934.95634.7434.75319,7650.02%
2021/06/0800.006.135.6335.60-6.119,769-0.03%
2021/06/072435.371334.9934.451119,5850.06%
2021/06/044335.9662.135.8435.75-19.119,347-0.10%
2021/06/031533.602633.9834.60-1118,887-0.06%
2021/06/021732.102632.0532.60-918,517-0.05%
2021/06/01430.73330.5530.40118,5430.01%
2021/05/311031.31931.2931.05118,5350.01%
2021/05/28130.95130.9030.70018,4630.00%
2021/05/26130.70930.2430.20-818,487-0.04%
2021/05/25229.082029.2629.40-1818,401-0.10%
2021/05/243129.794429.8629.20-1318,168-0.07%
2021/05/20229.2300.0029.00218,1070.01%
2021/05/191230.18130.6030.301118,1880.06%
2021/05/1800.002029.1529.40-2018,349-0.11%
2021/05/17727.191127.3627.35-418,188-0.02%
2021/05/1412.129.09128.3529.2011.117,9770.06%
2021/05/13729.7700.0029.70717,7100.04%
2021/05/12334.002034.5332.95-1717,292-0.10%
2021/05/112237.491537.6436.60717,0100.04%
2021/05/104137.891037.4337.553116,5680.19%
2021/05/076636.62536.9736.856115,9550.38%
2021/05/064338.264638.7537.50-315,245-0.02%
2021/05/05335.532236.7136.75-1913,431-0.14%
2021/05/042235.101435.7633.60812,8140.06%
2021/05/031335.887.435.6935.105.612,1230.05%
2021/04/29136.8014.236.7136.10-13.211,486-0.11%
2021/04/28935.462135.5335.15-1210,803-0.11%
2021/04/27332.98133.2033.50210,3010.02%
2021/04/2600.00431.7632.05-410,018-0.04%
2021/04/23231.8500.0031.3029,9090.02%
2021/04/221233.051933.2832.25-79,761-0.07%
2021/04/211631.661631.8932.0509,3310.00%
2021/04/201033.22732.9131.9539,1170.03%
2021/04/1934.133.082.233.0232.9031.98,7330.36%
2021/04/1620.231.41731.6732.1513.28,3710.16%
2021/04/151230.485031.6631.90-387,622-0.50%
2021/04/14329.171228.5629.00-96,970-0.13%
2021/04/13830.4800.0028.5586,9080.12%
2021/04/125029.50228.4829.60486,6270.72%
2021/04/0900.00228.1528.05-26,473-0.03%
2021/04/083.229.0500.0028.953.26,3380.05%
2021/04/07229.10828.8328.95-66,264-0.10%
2021/04/06828.591128.4328.80-36,217-0.05%
2021/03/3000.00228.2028.20-26,065-0.03%
2021/03/29128.508.228.2528.40-7.26,068-0.12%
2021/03/2600.00728.1727.90-76,077-0.12%
2021/03/25128.10227.9028.05-16,175-0.02%
2021/03/24227.0500.0027.0526,1180.03%
2021/03/19226.85127.0526.7516,1150.02%
2021/03/18227.78327.4527.60-16,037-0.02%
2021/03/17327.7000.0027.8036,0120.05%
2021/03/16228.20128.3028.1016,0020.02%
2021/03/15229.68129.3529.1015,9920.02%
2021/03/1200.00428.4529.45-45,911-0.07%
2021/03/11429.08528.8128.60-15,824-0.02%
2021/03/10228.8000.0028.8025,8090.03%
2021/03/0900.00529.3129.25-55,727-0.09%
2021/03/08129.15528.7628.65-45,635-0.07%
2021/03/051628.9510.128.9528.7065,5020.11%
2021/03/04228.1520.127.7928.05-18.15,106-0.35%
2021/03/03327.052126.9827.40-184,923-0.37%
2021/03/0200.00327.3026.35-34,769-0.06%
2021/02/26727.67527.2627.5024,7460.04%
2021/02/25326.921.226.6227.351.84,6510.04%
2021/02/24127.05326.8726.70-24,578-0.04%
2021/02/23426.761226.6727.30-84,517-0.18%
2021/02/22325.95225.8825.7514,3940.02%
2021/02/1900.001025.4725.95-104,277-0.23%
2021/02/181425.5514.125.2325.45-0.14,0960.00%
2021/02/1700.001.523.9523.95-1.53,708-0.04%
2021/02/0500.00221.7521.80-23,612-0.06%
2021/02/0400.00222.2021.60-23,611-0.06%
2021/02/02421.55421.3521.2503,7300.00%
2021/02/0110.221.021121.2521.20-0.83,726-0.02%
2021/01/29119.8000.0020.0013,6790.03%
2021/01/2700.000.220.4020.45-0.23,8920.00%
2021/01/25119.7500.0020.3013,9360.03%
2021/01/1800.00120.1520.15-14,409-0.02%
2021/01/15420.6400.0020.3044,4650.09%
2021/01/1300.000.121.1521.20-0.14,5300.00%
2021/01/12121.1500.0021.1014,5510.02%
2021/01/11221.100.121.3521.3524,5800.04%
2021/01/08221.3800.0021.4524,6330.04%
2021/01/0600.00121.7020.85-14,724-0.02%
2021/01/0500.00122.3022.25-14,694-0.02%
2021/01/04122.60222.5522.70-14,759-0.02%
2020/12/2900.001023.3223.10-105,498-0.18%
2020/12/2400.002023.0023.15-205,513-0.36%
2020/12/23122.654222.6122.70-415,526-0.74%
2020/12/22623.49122.7022.6555,5220.09%
2020/12/21623.66624.1024.0505,5250.00%
2020/12/1800.000.122.4022.90-0.15,4730.00%
2020/12/16122.7500.0022.6015,5040.02%
2020/12/151022.251022.2522.2505,5300.00%
2020/12/14122.8000.0022.6015,4980.02%
2020/12/11122.0500.0022.1515,4780.02%
2020/12/09522.4000.0022.5555,5040.09%
2020/12/085.223.3500.0023.405.25,5410.09%
2020/12/07323.55123.3523.4025,6260.04%
2020/12/0400.00323.3023.35-35,658-0.05%
2020/12/03222.95122.9522.6515,6350.02%
2020/12/0200.00122.8522.70-15,729-0.02%
2020/12/010.122.70122.8522.85-0.95,707-0.02%
2020/11/3000.00222.7022.70-25,695-0.04%
2020/11/272.222.49222.3522.600.25,7340.00%
2020/11/26522.25222.5022.6535,7210.05%
2020/11/25522.49322.6022.3025,7980.03%
2020/11/240.121.85422.2021.85-3.95,722-0.07%
2020/11/201521.97821.9622.0075,6480.12%
2020/11/190.521.85321.9221.95-2.55,621-0.04%
2020/11/180.121.3000.0021.400.15,5240.00%
2020/11/17121.25121.0521.0505,5250.00%
2020/11/1600.00120.9020.80-15,564-0.02%
2020/11/11120.35121.1521.2505,5530.00%
2020/11/10120.15120.3520.3505,4460.00%
2020/11/09219.5000.0019.5525,3630.04%
2020/11/0500.00519.6019.65-55,281-0.09%
2020/11/04119.8500.0019.7515,2440.02%
2020/11/0300.00420.5020.45-45,124-0.08%
2020/10/3000.00120.2520.25-15,073-0.02%
2020/10/28121.1500.0021.1514,9830.02%
2020/10/27321.40121.3521.5024,9470.04%
2020/10/26122.1000.0022.1014,8010.02%
2020/10/22620.2500.0020.0064,5380.13%
2020/10/21520.7500.0021.0054,4900.11%
2020/10/20121.0000.0020.7514,4980.02%
2020/10/19420.9900.0020.9044,4680.09%
2020/10/15320.8000.0020.5534,3780.07%
2020/10/14121.25121.4521.4504,2920.00%
2020/10/13320.80221.0521.4514,2600.02%
2020/10/1200.00721.0321.00-74,170-0.17%
2020/10/08521.52421.0420.9014,0630.02%
2020/10/07320.52521.0121.20-23,866-0.05%
2020/10/0600.00519.2819.85-53,458-0.14%
2020/10/0500.00218.4018.35-23,254-0.06%
2020/09/28117.7000.0017.6513,2190.03%
2020/09/2500.00317.1016.95-33,212-0.09%
2020/09/23218.00417.6817.75-23,118-0.06%
2020/09/22318.3500.0018.3033,0290.10%
2020/09/21118.9500.0018.9012,9800.03%
2020/09/17118.5000.0018.6012,8850.03%
2020/09/1500.00418.3118.65-42,859-0.14%
2020/09/1400.00218.2518.40-22,835-0.07%
2020/09/1100.00218.9018.80-22,786-0.07%
2020/09/10219.1000.0019.0522,6590.08%
2020/09/091118.44118.8018.85102,5540.39%
2020/09/0800.00118.1518.30-12,463-0.04%
2020/09/04117.5000.0017.5512,3920.04%
2020/08/31217.1000.0017.5522,4170.08%
2020/08/20316.4200.0016.0032,3830.13%
2020/08/1900.00317.0016.95-32,313-0.13%
2020/08/1700.00416.7016.95-42,295-0.17%
2020/08/1400.00116.5016.55-12,266-0.04%
2020/08/10316.5300.0016.6532,3900.13%
2020/08/04116.20316.1516.20-22,456-0.08%
2020/07/30115.3500.0015.3012,6110.04%
2020/07/28115.0000.0015.1012,6430.04%
2020/07/27315.55215.5015.5012,6760.04%
2020/07/2100.00716.4516.50-72,808-0.25%
2020/07/20316.6800.0016.6532,8740.10%
2020/07/17216.9000.0016.9522,8920.07%
2020/07/1600.00117.3517.40-12,929-0.03%
2020/07/1300.000.317.2017.20-0.33,013-0.01%
2020/07/10117.1500.0017.1513,0440.03%
2020/07/0800.0010017.4517.45-1003,203-3.12%
2020/07/0600.00317.4017.55-33,300-0.09%
2020/07/0300.00117.4517.35-13,338-0.03%
2020/06/23117.4000.0017.2013,4870.03%
2020/06/22117.5000.0017.5013,4910.03%
2020/06/1900.00117.7017.70-13,510-0.03%
2020/06/1600.00117.3017.35-13,580-0.03%
2020/06/15916.95917.0917.0003,6170.00%
2020/06/12117.00116.9516.9503,6220.00%
2020/06/10318.03118.0518.1023,5760.06%
2020/06/091218.11118.0518.05113,6100.30%
2020/06/0800.00517.9018.65-53,549-0.14%
2020/06/051017.5500.0017.60103,4640.29%
2020/06/04117.45117.4017.4503,4340.00%
2020/06/0300.00117.2017.20-13,402-0.03%
2020/06/0200.00416.8016.85-43,333-0.12%
2020/05/29216.2500.0016.2523,2820.06%
2020/05/2800.00216.6016.70-23,240-0.06%
2020/05/22216.4300.0016.3523,1680.06%
2020/05/2100.00216.7516.75-23,132-0.06%
2020/05/1900.00116.8516.75-13,072-0.03%
2020/05/15116.00316.1516.10-22,955-0.07%
2020/05/14316.3000.0016.2032,9240.10%
2020/05/13116.6500.0016.6512,8910.03%
2020/05/12116.70116.6016.6002,8500.00%
2020/05/08316.97117.0516.8022,7120.07%
2020/05/0600.005.816.1316.00-5.82,523-0.23%
2020/05/05115.90115.8515.9502,4960.00%
2020/04/301016.35616.3116.2542,4290.16%
2020/04/29116.201016.2516.25-92,376-0.38%
2020/04/281115.8300.0015.95112,3120.48%
2020/04/2700.001515.4015.45-152,283-0.66%
2020/04/24714.8800.0014.9072,2100.32%
2020/04/231015.2500.0015.15102,1730.46%
2020/04/22514.85514.8514.8502,0620.00%
2020/04/21215.0500.0015.0522,0230.10%
2020/04/16116.1000.0016.3011,8470.05%
2020/04/14216.3500.0016.4021,7670.11%
2020/04/13116.501017.0516.30-91,730-0.52%
2020/04/101015.8500.0015.85101,5750.63%
2020/04/09115.3500.0015.5011,5310.07%
2020/04/08115.2000.0015.3511,4600.07%
2020/04/07514.8500.0014.8551,3910.36%
2020/04/01114.5000.0014.5011,3060.08%
2020/03/31114.5500.0014.5511,2920.08%
2020/03/24013.7000.0013.7001,1640.00%
2020/03/20113.9000.0014.0011,1060.09%
2020/03/19113.5500.0013.5511,0570.09%
2020/03/17116.151016.1815.85-91,027-0.88%
2020/03/16317.2000.0017.2531,0260.29%
2020/03/13417.5800.0017.8041,0400.38%
2020/03/12119.0000.0019.1011,0370.10%
2020/03/0600.00221.3021.45-21,023-0.20%
2020/03/04421.2000.0021.3041,0320.39%
2020/03/03321.2500.0021.3531,0490.29%
2020/02/27121.5000.0021.4511,1190.09%
2020/02/06122.3000.0022.3511,3690.07%
2020/02/05122.3500.0022.3511,3830.07%
2020/02/03122.0000.0022.1011,4030.07%
2020/01/08223.8000.0023.8021,4910.13%
2020/01/07224.0500.0023.9021,4800.14%
2020/01/0600.00024.1024.1001,4680.00%
2020/01/0300.00424.1024.10-41,470-0.27%
2019/12/23124.2000.0024.1511,5740.06%
2019/12/20124.0500.0024.0011,5780.06%
2019/12/1600.00124.1024.10-11,568-0.06%
2019/12/13224.1000.0024.1021,5820.13%
2019/12/09124.0500.0024.0011,4780.07%
2019/11/2900.001224.3024.40-121,415-0.85%
2019/11/261325.0500.0025.10131,4800.88%
2019/11/25124.7500.0024.8011,4400.07%
2019/11/18424.0300.0024.0041,4770.27%
2019/11/0700.00124.5524.30-11,483-0.07%
2019/11/06124.6000.0024.6511,4540.07%
2019/11/04324.3800.0024.5531,4420.21%
2019/11/01424.1800.0024.3041,4350.28%
2019/10/30124.3500.0024.4011,4310.07%
2019/10/29124.3000.0024.2511,4380.07%
2019/10/2800.004524.4024.45-451,436-3.13%
2019/10/17224.5500.0024.6521,3240.15%
2019/10/16124.4000.0024.3011,3180.08%
2019/10/153624.40124.3524.40351,3192.65%
2019/10/14424.1800.0024.2541,3290.30%
2019/10/0900.000.124.1524.05-0.11,350-0.01%
2019/10/03223.9000.0024.0021,3050.15%
2019/09/25325.1000.0025.1531,2060.25%
2019/09/12224.4000.0024.4521,1040.18%
2019/09/1100.00124.4524.45-11,106-0.09%
2019/09/06324.6500.0024.7531,0800.28%
2019/09/04124.1500.0024.1511,0450.10%
2019/09/03524.2700.0024.1551,0360.48%
2019/08/30123.8500.0023.8511,0060.10%
2019/08/29824.8800.0024.9589500.84%
2019/08/26125.0000.0024.9018680.12%
2019/08/23925.2700.0025.5598351.08%
2019/08/22525.4000.0025.2058070.62%
2019/08/16324.751524.6324.75-12747-1.61%
2019/08/13125.0000.0024.9516920.14%
2019/08/12125.2000.0025.2516790.15%
2019/08/081525.55325.4525.40126621.81%
2019/08/02126.6000.0026.6516450.15%
2019/07/3100.001027.1027.05-10634-1.58%
2019/07/2200.000.327.4027.40-0.3638-0.04%
2019/07/17327.8000.0027.7536410.47%
2019/07/1600.00128.0027.95-1652-0.15%
2019/07/15228.155.227.8828.30-3.2660-0.48%
2019/07/12527.7500.0027.7056760.74%
2019/06/2800.00227.7027.70-2821-0.24%
2019/06/2700.003627.6727.70-36829-4.34%
2019/06/20127.6000.0027.6018430.12%
2019/06/14127.2500.0027.2518720.11%
2019/06/121327.4900.0027.45131,0121.28%
2019/06/1100.00627.5527.35-61,022-0.59%
2019/06/0600.001327.5427.55-131,055-1.23%
2019/05/2300.001027.5027.65-101,092-0.92%
2019/05/2200.000.127.7027.65-0.11,094-0.01%
2019/05/210.627.6500.0027.600.61,0970.05%
2019/05/20127.1500.0027.1511,0940.09%
2019/05/161027.4000.0027.40101,0780.93%
2019/05/09228.20528.2028.25-31,040-0.29%
2019/05/0800.00528.3028.65-51,031-0.48%
2019/05/06328.3000.0028.3031,0180.29%
2019/05/02128.5000.0028.5519870.10%
2019/04/26128.3000.0028.3019700.10%
2019/04/2400.00028.8528.8509620.00%
2019/04/1900.00828.8028.90-8922-0.87%
2019/04/17128.8500.0028.9518640.12%
2019/03/28527.4000.0027.4556770.74%
2019/03/25127.2500.0027.2516550.15%
2019/03/22427.3000.0027.3046490.62%
2019/03/15527.9500.0027.1555620.89%
2019/02/26528.3000.0028.2054281.17%
2019/02/212028.2900.0028.30204204.75%
2019/02/1800.00527.7527.85-5416-1.20%
2019/01/16327.9300.0027.6534230.71%
2019/01/0700.00527.3527.70-5483-1.03%
2018/12/1700.002227.7327.70-22814-2.70%
2018/11/282227.1000.0027.15228412.61%
2018/11/26227.102326.9426.85-21823-2.55%
2018/11/19828.0000.0028.0088140.98%
2018/11/16228.4500.0028.3528110.25%
2018/11/141028.7000.0028.60108051.24%
2018/11/0200.001028.6528.80-10818-1.22%
2018/10/311028.50528.3428.5058290.60%
2018/10/2900.001428.0128.00-14833-1.68%
2018/10/2400.006.928.7028.90-6.9829-0.84%
2018/10/2300.00529.4029.30-5816-0.61%
2018/10/22129.8500.0029.8018100.12%
2018/10/16130.2500.0030.6017930.13%
2018/10/1500.005.330.5330.50-5.3782-0.68%
2018/10/11130.9000.0030.9517550.13%
2018/10/09133.05533.0533.20-4738-0.54%
2018/10/05233.2000.0033.2527250.28%
2018/10/03833.8000.0033.5586951.15%
2018/10/0200.00334.5534.60-3669-0.45%
2018/09/2800.00133.2533.90-1645-0.15%
2018/09/26134.3000.0034.3016170.16%
2018/09/07130.9500.0030.9515200.19%
2018/08/20230.9300.0030.5525520.36%
2018/08/17531.0500.0031.0555490.91%
2018/08/13131.4000.0031.4015890.17%
2018/08/07132.0000.0031.7516100.16%
2018/07/06131.5000.0031.5017800.13%
2018/07/03131.6000.0031.5518020.12%
2018/06/12131.5500.0031.9519030.11%
2018/05/2500.00531.3531.35-5925-0.54%
2018/05/23132.4500.0032.3019190.11%
2018/05/18132.3500.0032.3019220.11%
2018/05/16132.2500.0032.2019540.10%
2018/05/11131.401.831.8032.00-0.8988-0.08%
2018/05/0200.00030.1030.2509940.00%
2018/04/2700.00029.8529.8501,0230.00%
2018/04/1800.00130.0530.10-11,105-0.09%
2018/03/28129.5000.0029.5011,3830.07%
2018/03/2600.00129.2029.40-11,387-0.07%
2018/03/20131.0000.0031.0011,3930.07%
2018/03/16532.0000.0032.0051,4110.35%
2018/03/14132.2000.0032.5511,4200.07%
2018/03/0700.00131.7031.55-11,518-0.07%
2018/02/27232.7500.0033.0521,7620.11%
2018/02/23332.8000.0032.8031,7770.17%
2018/01/30535.0000.0034.8051,8110.28%
2018/01/2400.00635.4135.45-61,754-0.34%
2018/01/04237.4000.0037.5521,5970.13%
2018/01/021037.1010.137.3537.50-0.11,592-0.01%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章