劍麟 (2228)-第一金-自由券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	100.50	0	0.00	100.50	1	1,026	0.10%
2024/12/05	30	105.00	0	0.00	105.00	30	1,282	2.34%
2024/11/29	1	103.50	0	0.00	103.00	1	1,410	0.07%
2024/11/27	1	104.00	0	0.00	102.50	1	1,445	0.07%
2024/11/21	0	0.00	2	103.50	103.50	-2	1,461	-0.14%
2024/11/18	12	102.58	0	0.00	102.00	12	1,459	0.82%
2024/11/11	0	0.00	13.4	107.85	108.50	-13.4	1,434	-0.94%
2024/11/07	1	108.50	0	0.00	107.50	1	1,424	0.07%
2024/11/06	29	106.57	0	0.00	106.00	29	1,421	2.04%
2024/11/05	11	106.50	0	0.00	106.50	11	1,418	0.78%
2024/11/04	21	109.71	0	0.00	109.00	21	1,410	1.49%
2024/10/30	0.3	109.50	0	0.00	110.50	0.3	1,398	0.02%
2024/10/29	2.5	109.63	0	0.00	109.50	2.5	1,395	0.18%
2024/10/28	10	112.00	0	0.00	112.00	10	1,386	0.72%
2024/10/24	1.1	112.55	0	0.00	112.50	1.1	1,377	0.08%
2024/10/23	3	114.83	2	114.00	114.00	1	1,366	0.07%
2024/10/22	13	115.08	0	0.00	115.00	13	1,359	0.96%
2024/10/21	3	114.67	10	116.50	116.50	-7	1,348	-0.52%
2024/10/18	2	122.50	0	0.00	122.50	2	1,303	0.15%
2024/10/17	1	122.00	1	123.50	121.50	0	1,288	0.00%
2024/10/16	15	122.03	6	122.83	124.00	9	1,292	0.70%
2024/10/15	1	122.50	3	120.17	118.00	-2	1,243	-0.16%
2024/10/14	0	0.00	13.1	118.04	119.00	-13.1	1,187	-1.10%
2024/10/11	0	0.00	1	108.57	108.50	-1	1,147	-0.09%
2024/10/09	14	112.50	1	112.00	111.00	13	1,158	1.12%
2024/10/07	2	113.25	0	0.00	114.50	2	1,145	0.17%
2024/10/04	13	109.69	0	0.00	109.50	13	1,135	1.15%
2024/10/01	14	114.50	0	0.00	114.50	14	1,112	1.26%
2024/09/30	14	116.21	0	0.00	116.00	14	1,103	1.27%
2024/09/27	5	119.70	0	0.00	118.50	5	1,087	0.46%
2024/09/26	11	118.41	0	0.00	117.50	11	1,069	1.03%
2024/09/25	5	125.50	36	126.54	121.00	-31	1,031	-3.01%
2024/09/24	0	0.00	1	120.50	120.00	-1	917	-0.11%
2024/09/23	4	123.00	68	121.23	121.00	-64	879	-7.27%
2024/09/18	12	120.00	0	0.00	115.50	12	796	1.51%
2024/09/16	2	118.00	1	116.00	118.00	1	781	0.13%
2024/09/13	9	115.56	0	0.00	115.50	9	750	1.20%
2024/09/11	14	118.68	19	121.05	117.00	-5	698	-0.72%
2024/09/10	0	0.00	6	122.92	117.00	-6	654	-0.92%
2024/09/09	2	119.00	6	119.33	120.00	-4	591	-0.68%
2024/09/06	2	120.00	2	118.00	118.00	0	549	0.00%
2024/09/05	3.7	115.83	2	113.50	113.00	1.7	503	0.34%
2024/09/04	6.3	111.61	3	112.00	109.50	3.3	465	0.71%
2024/09/03	0	0.00	1	110.50	113.50	-1	448	-0.22%
2024/09/02	0	0.00	5	110.00	109.00	-5	430	-1.16%
2024/08/30	10	106.40	1	105.00	109.00	9	429	2.10%
2024/08/29	0	0.00	1	100.50	100.50	-1	430	-0.23%
2024/08/12	1	92.70	0	0.00	92.50	1	464	0.22%
2024/08/07	2	90.25	1	90.00	90.00	1	517	0.19%
2024/07/31	1	95.80	0	0.00	95.80	1	692	0.14%
2024/07/29	1	95.00	0	0.00	94.50	1	705	0.14%
2024/07/26	1	95.00	0	0.00	95.00	1	704	0.14%
2024/07/22	2	95.70	0	0.00	95.80	2	704	0.28%
2024/07/19	26	98.63	0	0.00	98.50	26	699	3.72%
2024/07/18	2	100.25	2	100.50	101.50	0	694	0.00%
2024/07/17	6	102.67	0	0.00	100.50	6	695	0.86%
2024/07/12	1	105.50	0	0.00	105.00	1	666	0.15%
2024/07/11	2	105.25	0	0.00	105.00	2	662	0.30%
2024/07/09	5	110.50	0	0.00	110.50	5	650	0.77%
2024/06/24	0	0.00	1	113.00	112.00	-1	682	-0.15%
2024/06/21	6	113.58	0	0.00	112.50	6	683	0.88%
2024/06/14	1	114.00	3	113.00	112.00	-2	692	-0.29%
2024/06/13	2	113.50	0	0.00	113.00	2	695	0.29%
2024/06/12	20	112.35	0	0.00	113.00	20	699	2.86%
2024/06/07	25	123.02	0	122.00	120.00	25	701	3.56%
2024/06/06	32	121.30	0	0.00	122.50	32	708	4.52%
2024/06/05	0	0.00	1.1	128.70	122.50	-1.1	703	-0.16%
2024/06/04	1.1	118.95	9.5	122.95	124.00	-8.4	686	-1.23%
2024/05/31	0	0.00	3	117.50	117.00	-3	653	-0.46%
2024/05/22	0	113.50	0	0.00	113.00	0	624	0.00%
2024/05/14	0	0.00	6	118.50	115.00	-6	590	-1.02%
2024/05/13	0	0.00	4	118.38	119.00	-4	565	-0.71%
2024/05/08	4	116.50	4	116.38	116.50	0	510	0.00%
2024/05/07	10	114.40	38	115.21	117.50	-28	476	-5.88%
2024/05/06	4	109.00	7	109.43	110.50	-3	419	-0.72%
2024/05/03	5	101.50	0	0.00	101.50	5	340	1.47%
2024/04/02	0	0.00	0	103.50	103.50	0	272	0.00%
2024/03/18	0.1	98.00	0	0.00	97.40	0.1	214	0.02%
2024/03/14	0	0.00	1	98.20	97.80	-1	219	-0.46%
2024/03/06	0	0.00	1	92.60	92.90	-1	183	-0.54%
2024/03/01	0	0.00	1	92.00	91.50	-1	183	-0.54%
2024/02/27	0	0.00	1	92.00	91.60	-1	187	-0.53%
2024/02/21	0	0.00	1	90.30	90.00	-1	188	-0.53%
2024/01/12	0	0.00	1	89.20	89.10	-1	196	-0.51%
2024/01/04	1	89.50	0	0.00	89.40	1	220	0.45%
2023/12/27	0	0.00	1	91.00	91.30	-1	232	-0.43%
2023/12/26	1	89.20	0	0.00	89.60	1	235	0.42%
2023/12/18	0	0.00	0	91.20	91.00	0	254	0.00%
2023/12/15	1	91.80	0	0.00	91.00	1	258	0.39%
2023/12/12	1	92.40	0	0.00	91.30	1	282	0.35%
2023/12/11	0	0.00	1	96.10	96.00	-1	307	-0.32%
2023/11/27	1	93.50	0	0.00	93.00	1	351	0.28%
2023/11/23	0	0.00	1	95.30	95.60	-1	349	-0.29%
2023/11/20	0	0.00	1	91.40	91.40	-1	337	-0.30%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/25	1	89.10	0	0.00	88.90	1	393	0.25%
2023/10/13	1	93.30	0	0.00	93.30	1	553	0.18%
2023/10/03	1	93.10	0	0.00	93.60	1	630	0.16%
2023/10/02	5	92.60	0	0.00	94.60	5	635	0.79%
2023/09/27	0	0.00	1	93.90	92.10	-1	652	-0.15%
2023/09/25	1	98.10	0	0.00	96.60	1	668	0.15%
2023/09/14	1	103.50	0	0.00	103.50	1	678	0.15%
2023/09/13	1	100.00	0	0.00	98.00	1	646	0.15%
2023/08/23	0.1	86.70	0	0.00	86.90	0.1	821	0.01%
2023/08/17	0.1	87.00	0	0.00	88.00	0.1	814	0.02%
2023/08/10	0.1	88.20	0	0.00	87.40	0.1	802	0.01%
2023/08/09	0.1	91.10	0	0.00	89.70	0.1	793	0.01%
2023/08/08	0.1	91.50	0	0.00	91.30	0.1	786	0.01%
2023/07/26	5	99.50	0	0.00	97.30	5	743	0.67%
2023/07/24	1	102.00	0	0.00	99.20	1	700	0.14%
2023/07/21	1	108.50	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	5	103.00	107.50	-5	637	-0.78%
2023/07/19	5	98.30	0	0.00	98.10	5	610	0.82%
2023/07/12	0	0.00	2	101.50	100.50	-2	548	-0.36%
2023/07/11	0	0.00	5	100.00	100.50	-5	541	-0.92%
2023/07/05	0	0.00	0	98.90	98.20	0	502	0.00%
2023/07/04	0	0.00	2	100.75	100.50	-2	492	-0.41%
2023/06/27	0	0.00	2	94.30	94.20	-2	451	-0.44%
2023/06/26	0	0.00	5	97.82	98.00	-5	442	-1.13%
2023/06/21	5	96.30	0	0.00	96.90	5	433	1.15%
2023/06/16	1	97.10	3	98.03	94.60	-2	419	-0.48%
2023/06/14	0	0.00	3	97.50	97.90	-3	365	-0.82%
2023/06/13	5	95.08	0	0.00	97.00	5	267	1.87%
2023/06/12	2	88.60	2	88.10	88.20	0	233	0.00%
2023/06/09	2	87.30	0	0.00	87.40	2	226	0.88%
2023/06/07	0	0.00	1	86.90	86.90	-1	234	-0.43%
2023/06/06	2	85.30	0	0.00	85.30	2	231	0.86%
2023/06/01	0	0.00	3	85.00	85.70	-3	262	-1.14%
2023/05/31	3	86.17	0	0.00	85.80	3	276	1.09%
2023/05/26	0	0.00	2	83.20	83.00	-2	262	-0.76%
2023/05/25	2	84.20	0	0.00	83.60	2	264	0.76%
2023/05/19	3	84.63	3	84.30	84.30	0	276	0.00%
2023/05/18	0	0.00	3	84.70	84.80	-3	284	-1.05%
2023/05/17	1	83.50	3	82.70	83.40	-2	288	-0.69%
2023/05/16	2	82.10	0	0.00	82.50	2	287	0.69%
2023/05/15	0	0.00	4	81.25	81.40	-4	291	-1.37%
2023/05/12	7	81.94	5	80.80	81.50	2	292	0.68%
2023/05/11	7	81.94	5	80.80	80.80	2	292	0.68%
2023/05/10	0	0.00	2	81.55	82.40	-2	291	-0.69%
2023/05/09	1	81.70	0	0.00	81.20	1	292	0.34%
2023/05/08	1	82.80	1	82.70	82.70	0	290	0.00%
2023/05/05	2	81.25	1	81.40	81.20	1	290	0.34%
2023/04/26	2	80.60	0	0.00	81.30	2	291	0.69%
2023/04/13	2	84.40	0	0.00	84.20	2	263	0.76%
2023/03/31	1	84.70	0	0.00	84.70	1	258	0.39%
2023/03/28	1	82.90	0	0.00	82.90	1	258	0.39%
2023/03/23	0	0.00	2	86.00	85.60	-2	254	-0.79%
2023/03/17	2	79.90	0	0.00	80.30	2	246	0.81%
2023/03/16	1	80.70	2	79.90	78.70	-1	244	-0.41%
2023/03/15	1	83.10	0	0.00	82.50	1	235	0.42%
2023/03/08	0	0.00	0	86.60	86.70	0	234	-0.01%
2023/03/07	0	0.00	2	88.30	88.20	-2	226	-0.88%
2023/03/06	0	0.00	0	88.50	88.90	0	222	-0.01%
2023/03/03	1	83.70	1	87.00	86.10	0	204	0.00%
2023/03/02	1	83.60	0	0.00	83.50	1	188	0.53%
2023/03/01	0	0.00	2	82.45	82.50	-2	186	-1.07%
2023/02/24	1	81.90	0	0.00	82.20	1	188	0.53%
2023/02/23	0	0.00	2	82.10	82.20	-2	193	-1.04%
2023/02/22	0	0.00	2	82.25	82.30	-2	194	-1.03%
2023/02/21	0	0.00	2	82.25	82.50	-2	202	-0.99%
2023/02/20	0	0.00	1	80.70	81.10	-1	200	-0.50%
2023/02/17	1	81.00	2	81.00	81.00	-1	203	-0.49%
2023/02/16	1	81.60	0	0.00	81.40	1	208	0.48%
2023/02/15	3	80.33	0	0.00	80.60	3	214	1.40%
2023/02/10	0	0.00	1	77.90	77.60	-1	225	-0.44%
2023/02/07	1	78.80	2	78.10	79.00	-1	231	-0.43%
2023/02/06	0.1	77.50	1	77.20	78.40	-0.9	232	-0.39%
2023/01/31	4	76.68	0	0.00	76.30	4	232	1.72%
2023/01/11	1	76.50	0	0.00	76.00	1	243	0.41%
2023/01/05	0	0.00	1	75.90	74.50	-1	246	-0.41%
2023/01/04	0	75.00	8	74.06	75.20	-8	252	-3.16%
2023/01/03	9	74.06	0	0.00	74.80	9	257	3.50%
2022/12/07	2	81.70	2	80.30	80.90	0	569	0.00%
2022/12/06	0	0.00	3	83.17	81.60	-3	593	-0.51%
2022/12/05	1	81.70	0	0.00	82.80	1	592	0.17%
2022/12/02	2	82.25	0	0.00	82.20	2	590	0.34%
2022/11/30	0	0.00	8	81.31	81.50	-8	584	-1.37%
2022/11/28	0	0.00	1	78.70	79.00	-1	579	-0.17%
2022/11/25	5	78.74	0	0.00	77.90	5	583	0.86%
2022/11/23	3	79.00	15	78.97	79.70	-12	586	-2.05%
2022/11/22	2	80.10	0	0.00	79.50	2	589	0.34%
2022/11/21	14	81.35	1	81.30	81.20	13	598	2.17%
2022/11/18	1	79.70	3	79.60	79.40	-2	593	-0.34%
2022/11/17	1	80.20	1	79.60	80.00	0	591	0.00%
2022/11/16	1	77.20	0	0.00	77.00	1	583	0.17%
2022/11/15	2	77.35	0	0.00	77.00	2	582	0.34%
2022/11/10	0	0.00	1	80.20	80.10	-1	567	-0.18%
2022/11/09	0	0.00	1	80.00	80.20	-1	563	-0.18%
2022/11/08	1	77.80	1	77.80	79.30	0	561	0.00%
2022/11/04	0	0.00	3	74.10	74.90	-3	560	-0.53%
2022/10/31	0	0.00	2	71.30	71.00	-2	552	-0.36%
2022/10/28	2	70.15	0	0.00	70.30	2	551	0.36%
2022/10/27	0	0.00	2	72.00	72.00	-2	549	-0.36%
2022/10/26	2	70.75	0	0.00	70.20	2	548	0.36%
2022/10/25	2	71.75	1	72.50	71.60	1	546	0.18%
2022/10/24	0	0.00	2	72.10	72.00	-2	544	-0.37%
2022/10/21	0	0.00	6	70.57	70.80	-6	542	-1.11%
2022/10/20	3	70.87	0	0.00	71.80	3	540	0.56%
2022/10/19	1	73.00	0	0.00	73.10	1	536	0.19%
2022/10/18	5	71.92	0	0.00	71.90	5	533	0.94%
2022/10/14	1	71.90	2	72.70	73.00	-1	529	-0.19%
2022/10/13	1	71.00	0	0.00	70.60	1	527	0.19%
2022/10/12	0	0.00	4	72.95	73.70	-4	520	-0.77%
2022/10/11	7	71.07	3	70.50	70.40	4	513	0.78%
2022/10/06	0	0.00	6	75.55	75.10	-6	504	-1.19%
2022/10/05	0	76.90	0	0.00	75.20	0	501	0.00%
2022/10/04	0	0.00	2	76.20	76.60	-2	495	-0.40%
2022/10/03	11	74.95	4	76.53	74.00	7	488	1.43%
2022/09/30	1	76.70	0	0.00	79.40	1	471	0.21%
2022/09/28	1	79.70	0	82.30	78.20	1	451	0.22%
2022/09/26	0	0.00	1	80.30	79.70	-1	429	-0.23%
2022/09/22	3	83.07	0	0.00	83.10	3	404	0.74%
2022/09/19	2	82.15	7	82.13	80.30	-5	372	-1.34%
2022/09/16	5	88.24	7	85.29	85.10	-2	334	-0.60%
2022/09/15	4	85.08	1	84.80	84.80	3	237	1.26%
2022/09/13	0	0.00	1	79.00	81.20	-1	174	-0.57%
2022/09/12	4	76.90	6	77.10	76.60	-2	147	-1.35%
2022/09/07	0	0.00	10	72.56	72.70	-10	142	-7.04%
2022/09/06	10	73.85	0	0.00	73.70	10	141	7.09%
2022/09/02	2	75.00	0	0.00	74.70	2	136	1.47%
2022/09/01	3	76.03	3	76.30	76.10	0	133	0.00%
2022/08/31	0	76.92	0	0.00	77.20	0	128	0.02%
2022/08/29	0	0.00	2	76.40	76.10	-2	118	-1.68%
2022/08/26	2	76.20	0	0.00	77.70	2	112	1.77%
2022/08/22	2	73.10	1	73.50	73.20	1	93	1.07%
2022/08/19	2	74.35	2	73.40	74.20	0	90	0.00%
2022/08/18	0	0.00	10	71.62	73.00	-10	82	-12.18%
2022/08/17	1	70.60	0	0.00	70.50	1	79	1.26%
2022/08/15	0	0.00	2	70.75	71.00	-2	78	-2.55%
2022/08/12	6	69.88	0	0.00	70.00	6	75	7.96%
2022/07/28	1	61.50	0	0.00	61.90	1	56	1.77%
2022/07/07	1	61.90	0	0.00	62.80	1	55	1.81%
2022/07/04	1	64.50	0	0.00	64.60	1	53	1.87%
2022/07/01	0	0.00	2	66.30	65.00	-2	53	-3.76%
2022/06/28	4	67.25	0	0.00	67.70	4	51	7.73%
2022/06/23	2	66.60	0	0.00	66.60	2	49	4.06%
2022/06/14	0	0.00	0.1	65.00	64.20	-0.1	45	-0.11%
2022/05/20	2	66.80	0	0.00	66.70	2	55	3.59%
2022/04/29	0	0.00	1	66.30	66.60	-1	63	-1.57%
2022/04/27	0	0.00	2	66.30	66.60	-2	65	-3.08%
2022/04/25	3	67.10	3	67.00	67.30	0	64	0.00%
2022/04/22	3	68.00	0	0.00	68.20	3	64	4.66%
2022/04/06	0	0.00	1	67.70	68.00	-1	83	-1.20%
2022/03/10	0	0.00	1	68.50	68.60	-1	85	-1.17%
2022/02/17	0	0.00	6	70.58	70.30	-6	77	-7.75%
2022/02/16	5	70.00	0	0.00	70.50	5	76	6.51%
2022/01/25	0	0.00	6	67.10	67.20	-6	75	-7.98%
2022/01/21	4	68.90	0	0.00	68.00	4	75	5.31%
2022/01/20	2	69.00	0	0.00	69.40	2	75	2.64%
2022/01/18	1	69.40	0	0.00	69.40	1	79	1.26%
2022/01/03	0	0.00	1	73.20	72.80	-1	86	-1.16%
2021/11/10	0	0.00	0	69.00	68.80	0	108	-0.01%
2021/11/09	0	68.60	0.2	68.60	68.80	-0.2	109	-0.19%
2021/11/04	1	70.00	0.1	70.00	69.90	1	116	0.82%
2021/10/28	0	0.00	1	70.20	70.20	-1	126	-0.79%
2021/10/26	0	0.00	2	68.40	69.40	-2	127	-1.57%
2021/10/21	1	66.80	0	0.00	68.70	1	142	0.70%
2021/10/20	1	67.60	0	0.00	68.00	1	140	0.71%
2021/10/14	0	0.00	1	66.10	66.90	-1	163	-0.61%
2021/09/30	0	0.00	0.1	69.00	69.30	-0.1	240	-0.02%
2021/09/22	0	0.00	1	69.30	69.20	-1	257	-0.39%
2021/09/07	0.2	69.00	0	0.00	68.50	0.2	286	0.08%
2021/09/02	2	71.00	0	0.00	70.80	2	290	0.69%
2021/08/18	0	0.00	1	69.90	69.80	-1	287	-0.35%
2021/08/13	2	71.30	2	71.30	71.10	0	282	0.00%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/08/02	0	0.00	1	73.20	74.20	-1	286	-0.35%
2021/07/29	1	72.60	0	0.00	72.70	1	286	0.35%
2021/07/21	1	73.60	1	73.20	73.20	0	267	0.00%
2021/07/16	0	0.00	1	77.80	78.00	-1	261	-0.38%
2021/07/15	2	77.10	4	77.15	77.20	-2	258	-0.77%
2021/07/14	3	77.03	0	0.00	78.10	3	256	1.17%
2021/07/13	0	0.00	7	80.50	80.50	-7	226	-3.10%
2021/07/08	1	72.90	0	0.00	73.00	1	198	0.50%
2021/07/06	1	73.70	0	0.00	73.50	1	203	0.49%
2021/07/02	0	0.00	402	72.31	73.30	-402	216	-185.50%	大賣/鉅額交易
2021/06/30	0	0.00	2	73.90	73.90	-2	212	-0.94%
2021/06/24	0	0.00	15	73.55	73.50	-15	204	-7.35%
2021/06/23	15	72.94	0	0.00	73.30	15	203	7.35%
2021/06/22	0	0.00	2	70.00	70.00	-2	199	-1.00%
2021/06/18	0.1	70.00	0	0.00	69.70	0.1	196	0.03%
2021/05/19	0	0.00	1	69.50	70.00	-1	207	-0.48%
2021/05/17	0	0.00	3	66.83	66.20	-3	211	-1.42%
2021/05/10	0	0.00	1	76.90	77.80	-1	195	-0.51%
2021/05/03	0	0.00	1	80.00	78.80	-1	193	-0.52%
2021/04/22	2	81.30	0	0.00	81.10	2	201	0.99%
2021/04/20	1	84.10	0	0.00	84.10	1	202	0.49%
2021/04/19	2	83.80	1	84.90	85.00	1	203	0.49%
2021/04/16	0	0.00	1	82.80	82.90	-1	208	-0.48%
2021/04/14	1	81.00	0	0.00	81.70	1	215	0.46%
2021/04/09	1	81.20	0	0.00	81.30	1	216	0.46%
2021/04/08	0	0.00	4	80.35	82.40	-4	212	-1.88%
2021/03/31	0	0.00	1	79.00	78.50	-1	208	-0.48%
2021/03/29	2	79.15	0	0.00	79.00	2	208	0.96%
2021/02/24	1	77.00	0	0.00	77.50	1	228	0.44%
2021/02/17	1	75.00	0	0.00	75.40	1	227	0.44%
2021/02/02	1	75.50	0	0.00	75.20	1	268	0.37%
2021/01/21	1	77.80	0	0.00	76.30	1	263	0.38%
2021/01/18	0	0.00	1	82.00	82.10	-1	250	-0.40%
2021/01/14	0	0.00	1	84.10	84.40	-1	251	-0.40%
2021/01/11	0	0.00	1	84.70	84.50	-1	243	-0.41%
2020/12/03	1	85.90	0	0.00	85.80	1	195	0.51%
2020/12/01	0	0.00	1	83.00	83.00	-1	191	-0.52%
2020/11/25	0	0.00	1	86.60	85.50	-1	174	-0.57%
2020/11/17	0	0.00	2	85.20	84.80	-2	182	-1.10%
2020/11/12	2	86.75	0	0.00	85.50	2	192	1.04%
2020/11/05	1	79.50	0	0.00	79.30	1	165	0.60%
2020/10/29	0	0.00	1	78.30	78.70	-1	188	-0.53%
2020/10/23	2	80.60	2	81.30	81.00	0	216	0.00%
2020/10/22	3	79.27	1	79.20	80.50	2	222	0.90%
2020/10/20	1	78.20	0	0.00	78.20	1	236	0.42%
2020/10/08	1	78.90	1	79.00	79.00	0	249	0.00%
2020/10/07	0	0.00	2	78.90	79.00	-2	256	-0.78%
2020/09/25	1	76.00	0	0.00	75.90	1	291	0.34%
2020/09/18	0	0.00	2	79.35	79.70	-2	303	-0.66%
2020/09/11	1	77.00	0	0.00	76.70	1	328	0.30%
2020/08/31	0	0.00	11	82.20	82.20	-11	485	-2.27%
2020/08/26	0	0.00	1	82.50	82.00	-1	581	-0.17%
2020/08/25	0	0.00	1	80.00	79.90	-1	578	-0.17%
2020/08/24	1	78.81	0	0.00	79.20	1	577	0.18%
2020/08/20	1	76.30	1	74.20	74.30	0	591	0.00%
2020/08/19	1	78.60	0	0.00	78.40	1	588	0.17%
2020/08/18	1	79.50	0	0.00	79.40	1	588	0.17%
2020/08/11	9	79.10	0	0.00	78.90	9	597	1.51%
2020/08/10	2	80.50	0	0.00	80.70	2	593	0.34%
2020/08/07	3	81.43	0	0.00	81.00	3	596	0.50%
2020/08/04	2	83.70	0	0.00	83.20	2	619	0.32%
2020/07/13	0	0.00	1	93.30	93.60	-1	785	-0.13%
2020/07/08	2	95.30	0	0.00	96.60	2	842	0.24%
2020/06/23	1	94.20	0	0.00	94.10	1	881	0.11%
2020/06/16	0	0.00	1	93.50	94.30	-1	910	-0.11%
2020/06/15	1	89.70	0	0.00	89.20	1	910	0.11%
2020/06/12	3	89.57	0.1	92.00	91.50	3	909	0.32%
2020/06/11	1	98.50	2	96.00	93.50	-1	904	-0.11%
2020/06/10	1	102.50	2	102.50	102.00	-1	878	-0.11%
2020/06/09	0	0.00	1	103.50	101.50	-1	884	-0.11%
2020/06/05	0	0.00	2	100.90	99.90	-2	857	-0.23%
2020/06/04	7.1	101.50	10	102.20	101.50	-2.9	840	-0.34%
2020/06/03	2	94.60	11	95.81	96.60	-9	792	-1.14%
2020/06/01	0	0.00	5	89.42	89.40	-5	749	-0.67%
2020/05/28	1	87.90	5	88.16	87.60	-4	749	-0.53%
2020/05/15	0	0.00	10	84.60	84.60	-10	736	-1.36%
2020/05/14	1	85.98	6	85.30	85.20	-5	733	-0.68%
2020/05/11	10	91.85	0	0.00	91.30	10	708	1.41%
2020/05/07	1	90.30	0	0.00	90.10	1	693	0.14%
2020/05/06	5	91.90	1	89.80	89.50	4	688	0.58%
2020/05/05	1	91.80	0	0.00	91.70	1	679	0.15%
2020/04/30	7	91.69	2	92.55	92.50	5	655	0.76%
2020/04/29	0.1	90.20	0	0.00	89.20	0.1	630	0.01%
2020/04/28	3	89.17	2	88.80	89.40	1	625	0.16%
2020/04/27	13	88.21	1	88.80	88.80	12	614	1.95%
2020/04/15	1	86.70	3	85.27	88.30	-2	504	-0.40%
2020/04/14	2	82.50	0	0.00	82.10	2	465	0.43%
2020/04/09	3	79.77	0	0.00	79.60	3	447	0.67%
2020/04/07	0	0.00	1	77.00	78.00	-1	424	-0.24%
2020/03/31	1	74.00	0	0.00	73.10	1	422	0.24%
2020/03/30	2	72.80	0	0.00	73.40	2	423	0.47%
2020/03/24	0	0.00	1	69.20	70.00	-1	399	-0.25%
2020/03/23	0	0.00	3	65.57	65.10	-3	393	-0.76%
2020/03/20	3	63.00	0	0.00	65.00	3	398	0.75%
2020/03/19	1	60.60	9	62.20	59.90	-8	397	-2.01%
2020/03/18	19	67.51	0	0.00	66.50	19	414	4.58%
2020/03/17	1	69.70	0	0.00	68.20	1	444	0.23%
2020/03/16	32	73.66	0	0.00	72.20	32	454	7.04%
2020/03/13	3	73.50	0	0.00	73.90	3	454	0.66%
2020/03/12	0	0.00	1	82.60	80.20	-1	438	-0.23%
2020/03/11	1	89.00	2	87.55	86.60	-1	428	-0.23%
2020/03/10	1	86.50	0	0.00	88.00	1	429	0.23%
2020/03/03	1	93.72	0	0.00	94.60	1	443	0.23%
2020/03/02	0	0.00	10	91.00	91.70	-10	443	-2.25%
2020/02/27	0	0.00	25	92.60	91.70	-25	440	-5.67%
2020/02/25	0	95.50	4	95.48	95.40	-4	435	-0.91%
2020/02/24	2	93.40	46	96.63	95.20	-44	435	-10.10%
2020/02/21	0	0.00	2	98.20	98.10	-2	424	-0.47%
2020/02/20	0	0.00	52	99.88	99.50	-52	424	-12.24%
2020/02/19	0	0.00	68	100.00	99.80	-68	432	-15.71%
2020/02/18	1	99.60	11	100.00	99.10	-10	446	-2.24%
2020/02/07	1	100.50	0	0.00	100.50	1	516	0.19%
2020/02/05	1	104.00	0	0.00	102.50	1	533	0.19%
2020/01/31	1	103.00	1.1	103.41	102.00	-0.1	579	-0.02%
2020/01/17	2	114.75	0	0.00	114.50	2	645	0.31%
2020/01/06	0	0.00	1	116.00	115.00	-1	738	-0.14%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/23	2	116.00	2	113.50	113.50	0	906	0.00%
2019/12/20	0	0.00	2	116.75	116.50	-2	902	-0.22%
2019/12/19	1	117.50	0	0.00	116.50	1	891	0.11%
2019/12/18	0	0.00	1	117.00	117.50	-1	886	-0.11%
2019/12/17	2	117.00	0	0.00	116.00	2	889	0.22%
2019/12/12	3	115.00	3	110.00	115.50	0	859	0.00%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/12/05	1	110.50	0	0.00	111.50	1	911	0.11%
2019/12/04	2	109.75	1	110.00	110.00	1	922	0.11%
2019/12/03	1	110.50	1	110.50	110.50	0	939	0.00%
2019/12/02	6	116.42	0	0.00	113.50	6	952	0.63%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/25	0	0.00	1	119.00	118.00	-1	1,093	-0.09%
2019/11/22	1	118.00	1	117.50	118.50	0	1,134	0.00%
2019/11/20	2	117.00	2	116.50	116.50	0	1,249	0.00%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	1	119.50	3	120.33	121.50	-2	1,418	-0.14%
2019/11/14	1	118.50	1	117.00	118.00	0	1,444	0.00%
2019/11/13	8	119.63	8	119.44	119.00	0	1,451	0.00%
2019/11/12	3	122.33	0	0.00	122.50	3	1,475	0.20%
2019/11/08	1	126.00	1	124.00	125.50	0	1,525	0.00%
2019/11/07	3	129.50	7	126.36	125.00	-4	1,545	-0.26%
2019/10/31	3	137.17	0	0.00	136.00	3	1,749	0.17%
2019/10/30	1	136.00	0	0.00	139.50	1	1,740	0.06%
2019/10/29	1	134.50	1	135.50	134.00	0	1,738	0.00%
2019/10/28	1	133.50	1	133.50	133.50	0	1,716	0.00%
2019/10/25	4	137.75	3	134.17	134.00	1	1,743	0.06%
2019/10/24	2	138.75	2	135.25	139.00	0	1,740	0.00%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/21	5	132.50	5	130.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	5	131.00	133.50	-5	1,733	-0.29%
2019/10/16	1	134.00	2	131.75	132.00	-1	1,716	-0.06%
2019/10/15	10	131.75	6	130.33	131.00	4	1,703	0.23%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/08	2	128.25	3	126.17	126.00	-1	1,680	-0.06%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	0	0.00	1	137.50	132.50	-1	1,650	-0.06%
2019/10/02	5	134.60	2	135.50	136.00	3	1,607	0.19%
2019/10/01	1	130.00	0	0.00	129.00	1	1,563	0.06%
2019/09/26	0	0.00	3	132.33	130.00	-3	1,534	-0.20%
2019/09/23	2	126.00	0.1	126.00	126.00	2	1,484	0.13%
2019/09/18	0	0.00	1	127.00	127.50	-1	1,465	-0.07%
2019/09/17	2	124.50	0	0.00	124.00	2	1,457	0.14%
2019/09/16	0	0.00	1.1	126.00	127.00	-1.1	1,450	-0.07%
2019/09/11	54	123.60	2	125.75	125.50	52	1,432	3.63%
2019/09/10	2	132.50	0	0.00	132.50	2	1,375	0.15%
2019/09/09	0	0.00	1	131.50	132.50	-1	1,333	-0.08%
2019/09/04	15	129.50	0	0.00	134.50	15	1,287	1.16%
2019/09/03	51	129.53	1	129.00	129.00	50	1,260	3.97%
2019/09/02	4	128.75	0	0.00	128.50	4	1,236	0.32%
2019/08/29	1	133.50	0	0.00	134.00	1	1,183	0.08%
2019/08/28	2	127.00	1	127.00	128.50	1	1,135	0.09%
2019/08/26	5	131.70	1	134.00	129.00	4	1,059	0.38%
2019/08/23	3	143.50	0	0.00	139.00	3	995	0.30%
2019/08/22	2	147.00	0	0.00	148.50	2	936	0.21%
2019/08/21	19	148.89	17	147.47	150.50	2	911	0.22%
2019/08/20	2	137.50	3	138.83	141.50	-1	817	-0.12%
2019/08/19	14	128.93	6	130.17	129.00	8	749	1.07%
2019/08/16	2	124.75	0	0.00	128.50	2	709	0.28%
2019/08/13	1	126.00	2	125.25	124.00	-1	634	-0.16%
2019/08/12	1	123.50	0	0.00	122.00	1	589	0.17%
2019/08/08	3	120.00	3	119.50	120.00	0	558	0.00%
2019/08/07	0	0.00	1	121.50	121.00	-1	531	-0.19%
2019/08/06	28	121.39	27	121.39	120.50	1	480	0.21%
2019/08/05	1	115.00	3	118.50	119.50	-2	380	-0.53%
2019/08/02	1	107.50	4	106.75	109.00	-3	317	-0.94%
2019/08/01	2	105.50	0	0.00	106.00	2	296	0.68%
2019/07/30	0	0.00	3	110.00	112.00	-3	255	-1.17%
2019/07/29	1.1	110.81	5	110.10	107.00	-4	232	-1.70%
2019/07/26	1	105.00	7	106.29	108.00	-6	200	-2.99%
2019/07/25	1	103.50	4	102.75	104.00	-3	177	-1.69%
2019/07/24	2	95.40	3	94.40	100.50	-1	153	-0.65%
2019/07/22	1	93.30	0	0.00	93.10	1	140	0.71%
2019/07/15	0	0.00	4	91.68	92.50	-4	138	-2.88%
2019/06/18	0	0.00	1	87.30	86.20	-1	172	-0.58%
2019/06/17	1	86.30	0	0.00	86.30	1	175	0.57%
2019/06/13	30	87.31	0	0.00	87.20	30	179	16.70%
2019/06/12	30	87.36	0	0.00	87.50	30	181	16.56%
2019/06/11	64	87.27	0	0.00	87.80	64	181	35.31%
2019/06/10	17	85.72	0	0.00	85.70	17	180	9.41%
2019/06/06	19	85.38	0	0.00	85.40	19	183	10.34%
2019/06/05	0	0.00	1	85.40	85.30	-1	191	-0.52%
2019/05/27	1	83.40	0	0.00	83.30	1	199	0.50%
2019/05/20	0	0.00	2	83.25	82.90	-2	227	-0.88%
2019/05/16	0	0.00	1	85.60	84.90	-1	248	-0.40%
2019/05/14	1	82.60	0	0.00	84.00	1	263	0.38%
2019/05/08	1	86.40	0	0.00	86.40	1	284	0.35%
2019/05/07	1	86.30	1	86.40	86.80	0	286	0.00%
2019/05/03	5	85.80	0	0.00	86.70	5	289	1.73%
2019/04/29	8	84.46	4	85.23	84.00	4	288	1.39%
2019/04/26	6	87.82	0	0.00	87.50	6	281	2.13%
2019/04/25	10	89.22	1	89.30	89.50	9	279	3.22%
2019/04/24	14	90.26	0	0.00	90.00	14	281	4.98%
2019/04/22	1	92.00	0	0.00	92.00	1	278	0.36%
2019/04/18	9	90.51	0	0.00	89.50	9	277	3.24%
2019/04/17	0	0.00	3	91.80	92.00	-3	278	-1.08%
2019/04/16	4	91.25	0	0.00	91.80	4	277	1.44%
2019/04/15	1	91.50	0	0.00	91.50	1	278	0.36%
2019/04/11	0	0.00	18	93.93	92.60	-18	274	-6.55%
2019/04/10	12	93.58	1	93.00	93.80	11	267	4.11%
2019/04/09	29	92.78	3	92.50	92.80	26	258	10.05%
2019/04/08	13	89.68	0	0.00	89.70	13	251	5.16%
2019/04/03	2	89.45	0	0.00	90.10	2	251	0.80%
2019/04/02	41	89.91	0	0.00	90.30	41	252	16.21%
2019/03/28	5	87.42	0	0.00	87.50	5	252	1.98%
2019/03/25	12	87.35	0	0.00	87.40	12	258	4.64%
2019/03/21	0	0.00	2	89.90	90.00	-2	263	-0.76%
2019/03/20	1	88.80	0	0.00	89.00	1	271	0.37%
2019/03/19	1	87.20	0	0.00	87.00	1	273	0.37%
2019/03/18	1	86.10	1.2	86.83	86.50	-0.2	282	-0.07%
2019/03/14	8	87.88	0	0.00	87.90	8	304	2.62%
2019/03/13	18	88.19	1	88.50	88.40	17	313	5.42%
2019/03/12	3	88.40	0	0.00	88.50	3	314	0.95%
2019/03/11	0	0.00	2	88.50	89.00	-2	315	-0.63%
2019/03/08	0	0.00	5	84.50	84.50	-5	311	-1.61%
2019/03/07	2	85.10	0	85.50	85.10	2	312	0.63%
2019/03/06	2	85.70	0	0.00	86.20	2	317	0.63%
2019/03/05	1	86.00	0	0.00	85.90	1	322	0.31%
2019/03/04	1	86.30	1	87.30	86.90	0	327	0.00%
2019/02/26	1	88.00	4	88.55	88.00	-3	327	-0.92%
2019/02/22	6	88.00	0	0.00	88.00	6	329	1.82%
2019/02/20	2	89.55	0	0.00	89.00	2	327	0.61%
2019/02/19	2	92.10	0	0.00	90.70	2	322	0.62%
2019/02/18	2	91.70	193	90.15	91.70	-191	315	-60.49%	大賣/鉅額交易
2019/02/15	0	0.00	16	90.21	89.70	-16	301	-5.30%
2019/02/14	0	0.00	17	90.19	89.90	-17	299	-5.68%
2019/02/13	0	0.00	7	89.00	88.70	-7	297	-2.35%
2019/02/12	1	90.60	37	90.69	90.10	-36	300	-11.98%
2019/02/11	1	88.80	6	88.50	88.80	-5	294	-1.70%
2019/01/24	1	85.00	1	85.10	86.00	0	330	0.00%
2019/01/23	1	84.00	0	0.00	84.40	1	327	0.30%
2019/01/22	5	83.80	0	0.00	83.70	5	327	1.52%
2019/01/21	4	84.05	0	0.00	84.00	4	326	1.22%
2019/01/14	1	83.00	0	0.00	83.60	1	317	0.31%
2019/01/02	1	77.20	0	0.00	77.40	1	310	0.32%
2018/12/28	0	0.00	1	77.40	77.80	-1	309	-0.32%
2018/12/27	1	78.50	0	0.00	77.90	1	310	0.32%
2018/12/18	0	0.00	1	84.40	83.90	-1	291	-0.34%
2018/12/17	1	85.80	0	0.00	85.70	1	288	0.35%
2018/12/13	6	87.10	6	87.60	89.40	0	280	0.00%
2018/12/10	1	87.90	0	0.00	87.30	1	253	0.39%
2018/12/07	0	0.00	9	86.67	87.40	-9	245	-3.67%
2018/12/05	0	0.00	2	81.50	81.70	-2	218	-0.92%
2018/12/04	0	0.00	7	81.30	82.70	-7	215	-3.25%
2018/11/28	0	0.00	2	76.65	77.30	-2	200	-1.00%
2018/11/27	0	0.00	2	75.20	76.20	-2	195	-1.03%
2018/11/16	12	70.97	1	70.50	70.60	11	173	6.35%
2018/11/15	1	71.20	3	71.40	71.00	-2	170	-1.17%
2018/11/14	1	71.80	3	72.53	72.10	-2	168	-1.19%
2018/11/13	0	0.00	4	70.53	70.80	-4	167	-2.39%
2018/11/12	2	71.65	1	72.50	71.30	1	164	0.61%
2018/11/09	3	71.60	1	70.50	71.00	2	159	1.26%
2018/11/08	53	69.35	1	69.50	68.20	52	147	35.14%
2018/11/07	56	66.11	2	66.65	66.90	54	140	38.44%
2018/11/06	9	67.03	4	68.43	66.50	5	133	3.74%
2018/11/05	59	69.13	0	0.00	69.40	59	114	51.32%
2018/10/24	1	61.40	1	61.20	61.60	0	100	0.00%
2018/10/23	1	61.50	0	0.00	61.40	1	101	0.99%
2018/10/15	0	0.00	1	63.10	63.30	-1	94	-1.06%
2018/10/11	0	0.00	4	66.60	64.40	-4	92	-4.32%
2018/10/09	1	71.60	0	0.00	71.50	1	90	1.10%
2018/10/08	0	0.00	2	73.35	73.00	-2	90	-2.21%
2018/10/03	1	76.20	0	0.00	76.10	1	89	1.11%
2018/09/11	0	0.00	2	76.50	77.90	-2	93	-2.14%
2018/09/10	2	75.50	0	0.00	75.50	2	93	2.15%
2018/09/03	1	82.30	0	0.00	82.20	1	98	1.02%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/08/28	2	83.00	0	0.00	83.00	2	111	1.79%
2018/08/24	1	83.00	0	0.00	82.90	1	116	0.86%
2018/08/23	1	83.10	0	0.00	83.20	1	125	0.80%
2018/08/17	0.1	84.90	0	0.00	84.50	0.1	127	0.04%
2018/08/13	1	85.60	0	0.00	85.10	1	132	0.75%
2018/08/09	1.1	86.50	0	0.00	86.80	1.1	130	0.82%
2018/08/06	1	86.80	1	87.00	87.00	0	128	0.00%
2018/08/02	0.1	85.20	0	0.00	84.30	0.1	125	0.04%
2018/07/20	0	0.00	3	89.00	89.00	-3	130	-2.30%
2018/06/26	1	87.20	0	0.00	87.10	1	154	0.65%
2018/06/22	2	87.50	0	0.00	87.50	2	152	1.31%
2018/06/20	2	87.80	0	0.00	87.80	2	153	1.31%
2018/06/11	10	90.52	0	0.00	90.10	10	147	6.76%
2018/06/07	0	0.00	2	94.00	93.50	-2	143	-1.39%
2018/06/04	1	90.10	0	0.00	89.70	1	135	0.74%
2018/05/28	2	88.00	0	0.00	87.80	2	121	1.65%
2018/05/22	1	87.40	0	0.00	87.50	1	121	0.82%
2018/05/17	1	87.30	0	0.00	87.50	1	126	0.79%
2018/04/17	0	0.00	1	98.00	97.60	-1	188	-0.53%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	2	102.25	0	0.00	105.50	2	248	0.80%
2018/03/21	1.1	101.52	0	0.00	101.00	1.1	262	0.40%
2018/03/19	1	101.00	2	100.40	101.00	-1	267	-0.37%
2018/03/15	1	98.60	0	0.00	98.90	1	291	0.34%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/21	0	0.00	1	98.60	98.50	-1	288	-0.35%
2018/02/12	1	96.30	0	0.00	95.80	1	287	0.35%
2018/02/06	0	0.00	2	100.00	100.00	-2	282	-0.71%
2018/02/02	0	0.00	1	107.50	107.50	-1	276	-0.36%
2018/02/01	0	0.00	0.1	107.50	107.50	-0.1	275	-0.02%
2018/01/26	1.1	104.00	0	0.00	103.50	1.1	268	0.41%
2018/01/25	1	104.50	0	0.00	104.50	1	266	0.38%
2018/01/24	0	105.00	0	0.00	104.50	0	263	0.02%
2018/01/18	5	107.00	0	0.00	105.00	5	255	1.96%
2018/01/17	0	106.50	9	105.78	106.50	-9	248	-3.60%
2018/01/16	7	103.71	0	0.00	103.50	7	237	2.95%
2018/01/15	2	100.00	0	0.00	100.00	2	230	0.87%
2018/01/12	2	101.00	5	100.00	100.50	-3	226	-1.33%
2018/01/10	4	106.63	1	103.00	104.00	3	209	1.43%
2018/01/05	3	112.83	0	0.00	112.50	3	184	1.63%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%