光寶科 (2301)-第一金-自由券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,463張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.4	108.92	109.00	-2.4	7,942	-0.03%
2025/01/20	0	0.00	25	108.18	108.00	-25	7,813	-0.32%
2025/01/17	3.2	106.47	18.5	106.65	107.00	-15.3	7,672	-0.20%
2025/01/16	0.5	107.00	21.5	106.72	107.50	-21	7,616	-0.28%
2025/01/15	1	103.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	2.5	103.40	104.00	-2.5	7,309	-0.03%
2025/01/13	1	101.50	1.2	102.00	102.00	-0.2	7,415	0.00%
2025/01/09	0	0.00	28.6	104.93	104.00	-28.6	7,496	-0.38%
2025/01/08	0	0.00	1	101.50	101.50	-1	7,295	-0.01%
2025/01/06	0	0.00	3	102.17	102.00	-3	7,250	-0.04%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	2.6	99.75	0	0.00	99.50	2.6	7,321	0.04%
2024/12/30	0.1	101.25	0	0.00	100.50	0.1	7,358	0.00%
2024/12/27	1	102.00	1	102.50	101.50	0	7,406	0.00%
2024/12/24	1	101.00	0	0.00	100.50	1	7,591	0.01%
2024/12/23	2.1	100.02	0	0.00	100.00	2.1	7,700	0.03%
2024/12/20	4	99.70	0	0.00	99.50	4	7,760	0.05%
2024/12/19	1	99.50	0	0.00	100.00	1	7,755	0.01%
2024/12/18	6	100.00	2	100.25	100.50	4	7,981	0.05%
2024/12/17	7.5	100.12	0	0.00	99.80	7.5	8,066	0.09%
2024/12/16	9.1	100.73	2	101.00	100.50	7.1	8,040	0.09%
2024/12/13	5.1	102.70	0	0.00	102.00	5.1	7,997	0.06%
2024/12/12	0	0.00	2	105.00	104.50	-2	7,990	-0.03%
2024/12/11	1.1	102.54	1	104.00	102.50	0.1	7,986	0.00%
2024/12/10	4.4	103.14	0	0.00	103.00	4.4	8,019	0.05%
2024/12/09	0	0.00	0.2	104.50	105.00	-0.2	8,097	0.00%
2024/12/05	1.1	104.48	1.2	103.92	104.00	-0.2	8,108	0.00%
2024/12/04	7	103.93	10	104.40	104.50	-3	8,077	-0.04%
2024/12/03	9	105.50	2.2	107.27	105.50	6.8	8,091	0.08%
2024/12/02	1	106.50	0	0.00	105.50	1	8,017	0.01%
2024/11/29	0.1	103.50	0	0.00	104.00	0.1	7,992	0.00%
2024/11/28	0	104.00	3	103.17	104.00	-3	8,106	-0.04%
2024/11/27	0.1	105.50	0	0.00	104.50	0.1	8,144	0.00%
2024/11/26	4	106.25	0	0.00	107.00	4	8,112	0.05%
2024/11/25	2.3	106.71	10.1	108.90	106.00	-7.9	8,045	-0.10%
2024/11/22	1.2	106.58	46	106.30	107.00	-44.8	7,755	-0.58%
2024/11/21	0	0.00	16	103.50	103.50	-16	7,685	-0.21%
2024/11/20	6	102.00	4	103.00	101.50	2	7,679	0.03%
2024/11/19	0	0.00	3.1	102.34	102.50	-3.1	7,646	-0.04%
2024/11/18	0.1	101.25	0	0.00	100.50	0.1	7,685	0.00%
2024/11/15	20	102.78	0	104.00	101.50	20	7,868	0.25%
2024/11/14	9	105.28	15	106.67	105.00	-6	7,925	-0.08%
2024/11/13	2	107.00	17	106.56	107.00	-15	7,954	-0.19%
2024/11/12	10.2	105.49	6	106.75	105.00	4.2	8,114	0.05%
2024/11/11	17	108.24	30.6	108.87	109.00	-13.6	8,137	-0.17%
2024/11/08	2	105.00	0	0.00	105.00	2	7,721	0.03%
2024/11/06	2	104.25	13	105.08	105.50	-11	8,137	-0.14%
2024/11/05	0	0.00	0.3	101.50	102.50	-0.3	8,318	0.00%
2024/11/04	0.3	101.67	1	102.00	102.00	-0.7	8,635	-0.01%
2024/11/01	7.6	99.75	0	0.00	101.00	7.6	9,176	0.08%
2024/10/30	8	102.88	4	104.13	102.50	4	9,768	0.04%
2024/10/29	25	103.16	14	102.71	103.00	11	10,271	0.11%
2024/10/28	0	0.00	11	104.59	104.50	-11	10,407	-0.11%
2024/10/24	32	103.44	2.2	103.25	103.00	29.8	10,892	0.27%
2024/10/23	3.2	104.00	1	104.00	104.00	2.2	11,116	0.02%
2024/10/22	4	104.88	0	0.00	105.00	4	11,317	0.04%
2024/10/21	8	105.56	2.5	105.50	106.00	5.5	11,562	0.05%
2024/10/18	22.2	104.80	21.1	106.18	104.50	1.1	11,751	0.01%
2024/10/17	1	104.00	24.1	104.79	104.50	-23.1	11,823	-0.20%
2024/10/16	0	0.00	1	102.00	101.50	-1	11,953	-0.01%
2024/10/15	6	101.92	6	101.58	101.50	0	12,060	0.00%
2024/10/14	0.1	101.50	1	101.50	101.50	-0.9	12,079	-0.01%
2024/10/11	3	100.50	0	0.00	100.50	3	12,199	0.02%
2024/10/09	0	0.00	8	101.50	100.50	-8	12,411	-0.06%
2024/10/08	4	100.00	0	0.00	99.70	4	12,870	0.03%
2024/10/07	1	101.00	1.1	101.00	101.00	-0.1	13,063	0.00%
2024/10/04	7	99.83	2	101.25	99.80	5	13,328	0.04%
2024/10/01	0	0.00	8	101.19	101.50	-8	13,620	-0.06%
2024/09/30	0.2	99.60	6	100.08	99.50	-5.8	14,255	-0.04%
2024/09/27	3	100.50	1	101.00	100.00	2	14,550	0.01%
2024/09/26	2.1	100.00	0	0.00	100.00	2.1	14,864	0.01%
2024/09/25	3	101.00	3	100.50	100.50	0	15,402	0.00%
2024/09/24	0	0.00	1	99.20	99.60	-1	15,738	-0.01%
2024/09/23	0.1	99.35	2	99.30	98.60	-1.9	16,247	-0.01%
2024/09/20	6	100.58	1	100.00	98.70	5	16,513	0.03%
2024/09/19	6.2	100.02	5	101.00	100.50	1.2	16,397	0.01%
2024/09/18	8	101.00	0	0.00	100.50	8	16,443	0.05%
2024/09/13	0	100.50	0	0.00	101.50	0	16,771	0.00%
2024/09/12	1	101.00	0.3	101.00	101.50	0.7	17,024	0.00%
2024/09/11	1	96.80	5.3	99.37	99.60	-4.3	17,177	-0.02%
2024/09/10	19.4	98.88	10.1	98.31	96.70	9.3	17,204	0.05%
2024/09/09	9.1	100.01	0	0.00	101.50	9.1	17,179	0.05%
2024/09/06	2	102.00	6	102.25	102.00	-4	17,286	-0.02%
2024/09/05	1.3	101.20	2	102.25	101.50	-0.7	17,380	0.00%
2024/09/04	13	100.70	10.1	102.64	100.50	3	17,516	0.02%
2024/09/03	7.1	106.28	0	0.00	105.00	7.1	17,479	0.04%
2024/09/02	2	106.75	2	107.50	107.00	0	17,602	0.00%
2024/08/30	0.1	107.50	0	0.00	107.00	0.1	17,965	0.00%
2024/08/29	16	105.47	14	106.43	106.50	2	18,247	0.01%
2024/08/28	4	106.50	1	106.50	106.50	3	18,518	0.02%
2024/08/27	19	106.97	1.1	107.45	107.50	17.9	19,220	0.09%
2024/08/26	1.1	107.93	2	108.50	107.50	-0.9	19,890	0.00%
2024/08/23	0.2	107.00	3	106.02	107.50	-2.9	20,384	-0.01%
2024/08/22	1.2	106.06	9.1	107.00	106.50	-7.9	21,184	-0.04%
2024/08/21	5	106.80	10.2	106.86	107.00	-5.2	22,756	-0.02%
2024/08/20	12.1	108.66	12	108.00	107.00	0.1	23,732	0.00%
2024/08/19	5	107.80	4.1	108.12	109.00	0.9	25,430	0.00%
2024/08/16	0.1	108.38	6.2	108.58	108.00	-6.1	25,448	-0.02%
2024/08/15	4	108.13	4	108.38	107.00	0	25,514	0.00%
2024/08/14	3.1	107.81	7	108.79	109.50	-3.9	25,744	-0.02%
2024/08/13	1	105.50	5	106.80	108.00	-4	25,788	-0.02%
2024/08/12	3.1	104.48	7	104.79	105.00	-3.9	26,059	-0.01%
2024/08/09	7	104.07	7	104.21	104.00	0	26,125	0.00%
2024/08/08	6.2	102.09	1	102.50	102.00	5.2	26,096	0.02%
2024/08/07	2.1	103.00	2	104.25	104.00	0	26,036	0.00%
2024/08/06	17	98.00	27	97.23	98.50	-10	26,427	-0.04%
2024/08/05	27	96.85	11	99.17	95.90	16	26,230	0.06%
2024/08/02	21.1	106.86	10.1	106.89	106.00	11	25,881	0.04%
2024/08/01	10	106.60	22.1	107.06	109.00	-12.1	25,319	-0.05%
2024/07/31	13.3	99.61	11	99.55	99.10	2.3	24,911	0.01%
2024/07/30	13.2	98.09	11	98.73	99.80	2.2	24,976	0.01%
2024/07/29	8.2	100.42	3	101.00	99.80	5.2	24,947	0.02%
2024/07/26	16.1	101.03	15	101.73	102.00	1.1	24,808	0.00%
2024/07/23	3.1	105.17	4	105.88	106.00	-1	24,661	0.00%
2024/07/22	14	108.00	18	106.11	106.00	-4	24,587	-0.02%
2024/07/19	7	108.43	7	108.79	109.50	0	24,533	0.00%
2024/07/18	2.5	108.00	27	108.72	109.50	-24.5	24,497	-0.10%
2024/07/17	13.1	108.62	4	109.13	108.00	9.1	24,620	0.04%
2024/07/16	3	110.17	7	110.21	111.00	-4	24,544	-0.02%
2024/07/15	1	108.50	1	109.00	109.00	0	24,716	0.00%
2024/07/12	1.5	108.67	2	109.75	109.00	-0.5	24,934	0.00%
2024/07/11	17	109.59	13.1	110.50	109.50	3.9	25,138	0.02%
2024/07/10	53	110.27	12.1	110.05	109.00	41	25,515	0.16%
2024/07/09	11	106.77	4	106.88	107.00	7	25,223	0.03%
2024/07/08	12	106.96	9	106.56	107.50	3	25,079	0.01%
2024/07/05	8.2	108.57	1	107.00	107.00	7.2	24,879	0.03%
2024/07/04	2.1	109.79	17.3	110.34	111.50	-15.2	24,670	-0.06%
2024/07/03	8	108.25	4	108.00	108.00	4	24,119	0.02%
2024/07/02	18	108.81	9	109.50	110.00	9	23,920	0.04%
2024/07/01	3	108.18	24.2	108.68	110.50	-21.2	23,860	-0.09%
2024/06/28	14	107.04	3	107.17	106.00	11	23,834	0.05%
2024/06/27	19	106.34	6.1	106.84	108.00	13	23,662	0.05%
2024/06/26	3.1	106.60	3	106.17	106.50	0.1	24,105	0.00%
2024/06/24	3.2	104.19	0	0.00	103.50	3.2	24,827	0.01%
2024/06/21	5	105.30	5.2	105.83	105.00	-0.2	25,066	0.00%
2024/06/20	1	105.50	5.1	106.70	106.00	-4.1	25,150	-0.02%
2024/06/19	5.1	105.61	2.1	106.24	106.00	3	25,752	0.01%
2024/06/18	2.2	106.24	0	0.00	105.50	2.2	26,344	0.01%
2024/06/17	10	107.45	0	0.00	108.00	10	27,312	0.04%
2024/06/14	1.2	107.43	1	108.00	107.50	0.2	27,680	0.00%
2024/06/13	4.1	106.25	2	106.50	107.00	2.1	27,751	0.01%
2024/06/12	11	104.05	12	104.92	104.50	-1	27,966	0.00%
2024/06/11	17.6	105.45	5	104.00	104.00	12.6	28,112	0.04%
2024/06/07	10.3	107.06	0	0.00	107.00	10.3	28,218	0.04%
2024/06/06	12.1	106.63	6	107.08	106.50	6.1	28,381	0.02%
2024/06/05	15.1	106.44	0	0.00	107.00	15.1	28,436	0.05%
2024/06/04	27.5	108.96	6	108.25	107.00	21.5	28,499	0.08%
2024/06/03	4.2	110.49	3	110.17	110.50	1.2	28,310	0.00%
2024/05/31	16.5	109.05	0	0.00	107.50	16.5	28,150	0.06%
2024/05/30	21.3	110.52	4	109.50	108.00	17.3	27,660	0.06%
2024/05/29	10	115.90	21	114.57	113.50	-11	27,362	-0.04%
2024/05/28	41	118.17	22.3	117.00	116.50	18.8	27,155	0.07%
2024/05/27	17	121.62	27.7	122.06	121.00	-10.7	26,700	-0.04%
2024/05/24	24.1	112.21	35.4	112.97	114.50	-11.3	25,745	-0.04%
2024/05/23	5.2	111.54	196.2	110.47	112.00	-191	24,932	-0.77%	大賣/鉅額交易
2024/05/22	5	103.50	5	103.00	103.50	0	23,346	0.00%
2024/05/21	5	100.00	2	100.50	101.50	3	23,276	0.01%
2024/05/20	54	100.42	3	100.17	100.50	51	23,219	0.22%
2024/05/17	4.1	100.76	0	0.00	100.00	4.1	23,038	0.02%
2024/05/16	30	101.37	5	100.70	100.50	25	22,865	0.11%
2024/05/15	53	104.01	5	104.00	104.50	48	22,615	0.21%
2024/05/14	10	104.80	6	103.50	103.50	4	22,822	0.02%
2024/05/13	0.1	104.50	11	104.77	105.00	-10.9	22,860	-0.05%
2024/05/10	4	103.13	74.3	103.43	105.00	-70.3	22,805	-0.31%
2024/05/09	2	100.25	1	100.50	101.00	1	22,211	0.00%
2024/05/08	2.2	100.73	12	101.21	101.50	-9.8	22,247	-0.04%
2024/05/07	9	98.54	6	98.73	99.10	3	22,158	0.01%
2024/05/06	11	99.95	1	99.70	99.40	10	22,068	0.05%
2024/05/03	12	100.96	8	101.75	99.70	4	22,099	0.02%
2024/05/02	5.2	99.77	2.3	100.27	99.10	3	22,026	0.01%
2024/04/30	1.3	100.00	1	102.00	100.00	0.3	21,895	0.00%
2024/04/29	3.2	101.50	4	101.25	101.00	-0.8	22,022	0.00%
2024/04/26	1	100.50	1	101.50	101.00	0	22,496	0.00%
2024/04/25	19	99.94	4.1	99.73	99.40	14.9	22,557	0.07%
2024/04/24	16.2	97.92	7.5	98.21	98.40	8.7	22,441	0.04%
2024/04/23	24.3	95.00	5	95.50	94.60	19.3	22,495	0.09%
2024/04/22	1.1	97.28	19	97.48	96.80	-18	22,353	-0.08%
2024/04/19	8.3	96.13	12	97.11	96.10	-3.7	22,327	-0.02%
2024/04/18	6.6	99.22	13	98.19	99.00	-6.4	22,146	-0.03%
2024/04/17	17.5	95.73	4	96.48	96.30	13.5	22,060	0.06%
2024/04/16	35.6	96.78	20	96.64	95.30	15.6	22,143	0.07%
2024/04/15	13.8	100.58	6	101.08	102.00	7.8	21,669	0.04%
2024/04/12	9.3	103.94	0	0.00	103.00	9.3	21,513	0.04%
2024/04/11	13.7	103.04	1.6	103.19	104.00	12.1	21,493	0.06%
2024/04/10	19.2	104.03	2	104.00	103.50	17.2	21,433	0.08%
2024/04/09	15.1	104.70	4	104.63	104.00	11.1	21,390	0.05%
2024/04/08	49	105.06	12	105.42	105.00	37	21,360	0.17%
2024/04/03	50.9	105.26	20	104.80	104.00	30.9	21,284	0.15%
2024/04/02	28.1	104.15	28.1	103.95	104.00	0	21,089	0.00%
2024/04/01	22.2	101.25	37.1	100.87	100.00	-14.9	20,575	-0.07%
2024/03/29	48.2	100.42	60.4	100.28	101.00	-12.2	20,404	-0.06%
2024/03/28	31.3	108.51	9.7	107.52	106.00	21.6	19,494	0.11%
2024/03/27	47.7	114.12	22	112.75	112.50	25.7	19,028	0.14%
2024/03/26	13	116.88	11.4	118.14	120.50	1.6	18,645	0.01%
2024/03/25	27	118.93	5.3	119.38	119.00	21.7	18,501	0.12%
2024/03/22	106.3	119.36	36	119.79	121.50	70.3	18,373	0.38%	大買/
2024/03/21	54.7	123.81	18.8	123.99	123.50	35.9	17,776	0.20%
2024/03/20	29.1	120.99	48.2	121.60	123.00	-19.1	17,149	-0.11%
2024/03/19	22	115.27	36	115.78	116.00	-14	16,220	-0.09%
2024/03/18	5	111.30	7	111.57	112.00	-2	16,014	-0.01%
2024/03/15	12.5	111.98	3	113.00	112.00	9.5	15,877	0.06%
2024/03/14	5	114.00	6	112.08	112.00	-1	15,754	-0.01%
2024/03/13	9	114.94	12	115.50	114.50	-3	15,658	-0.02%
2024/03/12	11.1	114.46	4.1	114.26	115.00	7	15,421	0.05%
2024/03/11	43	113.56	0.5	113.50	113.50	42.5	15,300	0.28%
2024/03/08	12	113.46	29.2	114.67	114.00	-17.2	15,216	-0.11%
2024/03/07	64	111.97	0.7	112.00	111.00	63.3	14,955	0.42%
2024/03/06	14	113.96	1.2	113.50	113.50	12.8	14,923	0.09%
2024/03/05	12	113.21	23	113.94	114.00	-11	15,414	-0.07%
2024/03/04	15.4	114.44	30	114.82	114.00	-14.6	15,340	-0.10%
2024/03/01	6	112.42	17	112.00	112.50	-11	15,103	-0.07%
2024/02/29	21	109.40	8	109.38	109.50	13	14,922	0.09%
2024/02/27	21	107.79	8	110.88	107.50	13	14,665	0.09%
2024/02/26	15.4	107.11	1.2	108.00	107.00	14.2	14,218	0.10%
2024/02/23	4	109.63	3	109.50	108.50	1	14,389	0.01%
2024/02/22	8	108.94	4	109.00	108.50	4	14,475	0.03%
2024/02/21	3.3	106.87	2.9	107.16	106.00	0.4	14,507	0.00%
2024/02/20	2	108.25	4.1	108.62	108.50	-2.1	14,492	-0.01%
2024/02/19	5	109.80	1	110.50	109.00	4	14,504	0.03%
2024/02/16	4	111.50	17	110.26	110.00	-13	14,698	-0.09%
2024/02/15	21.2	109.80	6	109.00	108.50	15.2	14,602	0.10%
2024/02/05	20.2	113.77	22	113.02	113.00	-1.9	14,449	-0.01%