台達電 (2308)-第一金-自由券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11.1	430.23	437.50	-11.1	6,958	-0.16%
2025/01/21	11	419.18	0	0.00	421.50	11	6,944	0.16%
2025/01/20	0	426.00	12.2	426.93	427.00	-12.2	6,945	-0.18%
2025/01/17	0	419.00	3.1	419.57	422.00	-3.1	6,957	-0.04%
2025/01/16	4.1	416.72	4.4	409.22	418.50	-0.4	6,907	-0.01%
2025/01/15	3.9	401.08	0.1	402.00	400.50	3.8	6,855	0.06%
2025/01/14	0.2	408.00	1	408.00	410.00	-0.8	6,816	-0.01%
2025/01/13	0.4	403.57	0	406.00	400.00	0.3	6,863	0.00%
2025/01/10	0.1	417.63	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	10.5	418.11	3.1	418.02	417.50	7.4	6,922	0.11%
2025/01/08	4	439.13	0	433.00	428.00	4	7,029	0.06%
2025/01/07	0.2	432.00	0.1	430.59	432.00	0.1	6,949	0.00%
2025/01/03	1.5	416.67	1.2	414.39	414.00	0.4	6,981	0.01%
2025/01/02	12	425.54	1	435.50	417.00	11	6,995	0.16%
2024/12/31	1	429.50	3.5	431.00	430.50	-2.5	7,066	-0.03%
2024/12/30	1.2	433.61	2.1	437.17	434.50	-1	7,282	-0.01%
2024/12/27	2.1	430.50	9	430.83	431.50	-6.9	7,298	-0.09%
2024/12/26	1	427.00	3	427.17	428.00	-2	7,386	-0.03%
2024/12/25	2	424.99	2.2	420.82	422.50	-0.2	7,482	0.00%
2024/12/24	0.3	423.00	1.2	423.84	425.50	-0.9	7,571	-0.01%
2024/12/23	1.2	418.25	1.5	420.64	420.00	-0.3	7,623	0.00%
2024/12/20	1.1	412.95	2.2	412.45	412.00	-1.1	7,613	-0.01%
2024/12/19	0	0.00	0.1	416.40	416.50	-0.1	7,558	0.00%
2024/12/18	0	0.00	1.3	424.35	425.50	-1.3	7,593	-0.02%
2024/12/17	0	0.00	1.7	420.25	419.50	-1.7	7,610	-0.02%
2024/12/16	0	0.00	1.3	424.43	426.00	-1.3	7,580	-0.02%
2024/12/13	2.7	426.62	5	425.49	423.00	-2.3	7,495	-0.03%
2024/12/12	0	0.00	1.2	418.09	417.00	-1.2	7,336	-0.02%
2024/12/11	1	414.00	10.1	413.91	414.50	-9.1	7,341	-0.12%
2024/12/10	0.7	401.79	0.1	403.00	403.00	0.6	7,272	0.01%
2024/12/09	1	404.90	2.3	403.67	405.00	-1.3	7,272	-0.02%
2024/12/06	0.7	397.36	1.1	398.42	399.00	-0.4	7,299	-0.01%
2024/12/05	0.2	393.80	1	395.50	391.50	-0.8	7,316	-0.01%
2024/12/04	0.7	391.50	2	392.99	395.00	-1.3	7,363	-0.02%
2024/12/03	0	0.00	10.1	392.49	391.00	-10.1	7,516	-0.13%
2024/12/02	0.3	389.00	3	389.50	388.50	-2.7	7,536	-0.04%
2024/11/29	4.1	383.40	0.5	380.00	381.00	3.6	7,599	0.05%
2024/11/28	0.1	381.85	1.2	381.00	384.00	-1.1	7,649	-0.01%
2024/11/27	0.3	387.85	2.1	392.37	386.00	-1.8	7,629	-0.02%
2024/11/26	5.1	389.72	1	390.00	387.50	4.1	7,635	0.05%
2024/11/25	1	395.50	5.3	397.84	393.50	-4.3	7,628	-0.06%
2024/11/22	0.3	390.47	10.2	389.91	394.00	-9.8	7,571	-0.13%
2024/11/21	3.8	379.14	0	0.00	381.00	3.8	7,534	0.05%
2024/11/20	3.1	385.55	2	388.00	386.50	1.1	7,441	0.01%
2024/11/19	11.3	384.61	2	386.25	388.00	9.3	7,535	0.12%
2024/11/18	1.1	385.27	0	0.00	386.50	1.1	7,543	0.01%
2024/11/15	6.3	387.29	0	0.00	386.00	6.3	7,582	0.08%
2024/11/14	4.4	388.73	2	387.50	389.00	2.4	7,641	0.03%
2024/11/13	3.2	394.33	1	393.50	393.50	2.2	7,645	0.03%
2024/11/12	3	398.00	2	405.50	397.00	1	7,692	0.01%
2024/11/08	1.1	399.95	1	400.49	400.00	0.1	7,706	0.00%
2024/11/07	2	399.00	0.2	401.00	399.00	1.9	7,841	0.02%
2024/11/06	0.1	401.50	4.1	401.63	403.00	-4	7,971	-0.05%
2024/11/05	1	396.50	5	397.41	398.50	-4	8,102	-0.05%
2024/11/04	1.1	390.47	2.5	392.60	395.00	-1.4	8,386	-0.02%
2024/11/01	5.2	392.42	0.2	395.33	390.50	5	8,611	0.06%
2024/10/30	5	404.10	2.1	405.52	404.00	2.9	8,750	0.03%
2024/10/29	0.2	398.66	0.2	399.50	406.00	0.1	8,911	0.00%
2024/10/28	1.1	402.48	0.1	408.93	405.00	0.9	9,072	0.01%
2024/10/25	0	0.00	4.1	400.43	402.00	-4.1	9,079	-0.05%
2024/10/24	11.3	394.53	13	396.00	393.50	-1.8	9,179	-0.02%
2024/10/23	2	398.50	0	0.00	398.50	2	9,346	0.02%
2024/10/22	0	0.00	2.1	400.75	404.50	-2.1	9,460	-0.02%
2024/10/21	2.1	399.00	0.2	399.65	400.00	1.9	9,638	0.02%
2024/10/18	0	0.00	4.2	403.05	402.00	-4.2	9,715	-0.04%
2024/10/17	2	391.24	1	392.00	392.00	1	9,709	0.01%
2024/10/16	3.2	388.24	1.3	390.38	389.00	1.9	9,732	0.02%
2024/10/15	0.1	397.33	10.4	395.50	398.50	-10.2	9,728	-0.11%
2024/10/14	13	387.04	15.1	384.68	387.50	-2.1	9,701	-0.02%
2024/10/11	3.1	383.95	1	379.00	380.00	2.1	9,785	0.02%
2024/10/09	10.4	381.63	11	385.77	381.50	-0.6	9,933	-0.01%
2024/10/08	1.1	381.41	1	377.03	382.00	0.1	10,061	0.00%
2024/10/07	5.2	372.60	1	371.50	372.50	4.1	10,198	0.04%
2024/10/04	3.7	368.31	0	0.00	366.00	3.7	10,262	0.04%
2024/10/01	0.1	382.90	0	0.00	384.50	0.1	10,168	0.00%
2024/09/30	12.2	385.69	0.2	391.08	380.50	12	10,210	0.12%
2024/09/27	2	400.03	4.2	402.88	400.00	-2.2	10,239	-0.02%
2024/09/26	5.1	396.01	7.8	397.47	396.00	-2.7	10,276	-0.03%
2024/09/25	1	400.50	4.1	398.64	398.00	-3.1	10,290	-0.03%
2024/09/24	1	388.00	5.1	390.74	397.00	-4.1	10,388	-0.04%
2024/09/23	2	391.00	0	392.00	390.50	2	10,459	0.02%
2024/09/20	7.1	393.69	8.1	388.03	387.00	-1.1	10,602	-0.01%
2024/09/19	1	391.50	2.1	388.09	391.50	-1.1	10,772	-0.01%
2024/09/18	0	381.26	0	0.00	380.00	0	10,899	0.00%
2024/09/16	1	387.50	0	385.00	385.50	1	11,245	0.01%
2024/09/13	8.1	384.93	9	390.77	385.00	-0.9	11,445	-0.01%
2024/09/12	1.5	386.55	3.2	384.46	389.00	-1.8	11,822	-0.01%
2024/09/11	1.3	367.01	0	0.00	364.50	1.3	11,858	0.01%
2024/09/10	1.2	366.52	2.6	369.42	369.00	-1.4	11,969	-0.01%
2024/09/09	6.3	361.61	0	0.00	362.50	6.3	12,010	0.05%
2024/09/06	0.2	375.33	0.1	375.50	375.50	0.1	12,102	0.00%
2024/09/05	1.3	369.99	1	371.00	369.00	0.3	12,154	0.00%
2024/09/04	5.7	373.38	1.2	373.06	372.00	4.5	12,210	0.04%
2024/09/03	1	393.50	0.8	393.83	392.50	0.2	12,133	0.00%
2024/09/02	1.4	394.30	0	0.00	394.50	1.4	12,204	0.01%
2024/08/30	0	0.00	0.1	402.50	399.50	-0.1	12,314	0.00%
2024/08/29	1	392.50	1	397.50	397.50	0	12,348	0.00%
2024/08/28	1.1	399.29	1	400.00	400.50	0.1	12,435	0.00%
2024/08/27	1.1	393.14	1	396.01	400.00	0.1	12,725	0.00%
2024/08/26	2	395.75	3	401.17	395.00	-1	12,834	-0.01%
2024/08/23	3	399.00	3	401.33	402.00	0	12,905	0.00%
2024/08/22	1	401.50	0.1	401.17	402.00	0.9	13,069	0.01%
2024/08/21	1.1	405.55	0.1	402.00	400.00	1	13,296	0.01%
2024/08/20	0.3	408.94	4.1	407.03	402.50	-3.9	13,237	-0.03%
2024/08/19	2	405.27	0.1	405.50	404.50	1.9	13,330	0.01%
2024/08/16	4	412.38	1.3	411.74	411.00	2.7	13,363	0.02%
2024/08/15	2.1	409.74	4.3	408.99	409.00	-2.2	13,279	-0.02%
2024/08/14	2	405.49	3.1	407.53	409.00	-1.1	13,290	-0.01%
2024/08/13	4.3	399.19	6	400.42	399.50	-1.7	13,253	-0.01%
2024/08/12	3.1	399.63	4.3	400.95	399.00	-1.2	13,226	-0.01%
2024/08/09	2.1	387.11	5.1	393.04	387.50	-3	13,111	-0.02%
2024/08/08	1.1	380.75	3	380.51	377.00	-1.9	12,930	-0.01%
2024/08/07	7.1	378.55	7	387.13	379.50	0.1	12,816	0.00%
2024/08/06	5.3	365.72	10.2	364.00	373.00	-4.9	12,676	-0.04%
2024/08/05	9.8	352.43	1.4	353.86	351.00	8.4	12,374	0.07%
2024/08/02	16.6	397.51	10.2	404.36	390.00	6.5	12,095	0.05%
2024/08/01	4.1	422.88	6.3	424.36	424.00	-2.1	11,844	-0.02%
2024/07/31	2.1	409.31	16.3	413.81	414.50	-14.2	11,706	-0.12%
2024/07/30	1	394.95	1.4	397.29	400.00	-0.4	11,768	0.00%
2024/07/29	7.4	399.28	6.2	396.53	396.00	1.2	11,820	0.01%
2024/07/26	1.2	384.50	5.3	380.07	388.00	-4.1	11,765	-0.04%
2024/07/23	0.2	387.50	0.2	389.61	389.50	-0.1	11,693	0.00%
2024/07/22	1.3	376.38	4.2	378.89	373.50	-3	11,746	-0.03%
2024/07/19	3.3	398.54	1.3	398.87	399.00	2	11,627	0.02%
2024/07/18	14.2	400.39	16.2	401.45	401.50	-2.1	11,573	-0.02%
2024/07/17	0.8	410.27	3	412.00	411.00	-2.2	11,491	-0.02%
2024/07/16	12.1	414.60	0.2	413.67	412.50	11.9	11,483	0.10%
2024/07/15	3.1	418.12	14.1	416.49	415.00	-11	11,559	-0.09%
2024/07/12	6.8	422.98	4.7	423.37	422.00	2.1	11,624	0.02%
2024/07/11	3	426.00	7.1	429.76	434.00	-4.1	11,595	-0.04%
2024/07/10	1.1	413.23	6.1	418.76	420.50	-5	11,619	-0.04%
2024/07/09	7	400.43	24.3	408.93	410.00	-17.3	11,493	-0.15%
2024/07/08	2.9	399.50	11.2	395.42	402.00	-8.3	11,323	-0.07%
2024/07/05	3.4	389.85	4	387.50	387.00	-0.6	11,237	-0.01%
2024/07/04	3	383.50	3	384.00	382.00	0	11,163	0.00%
2024/07/03	4.4	380.01	1	382.50	379.50	3.4	11,115	0.03%
2024/07/02	15.5	383.16	1.5	384.97	383.00	14	11,125	0.13%
2024/07/01	3.1	389.45	10.2	392.71	390.50	-7.1	11,049	-0.06%
2024/06/28	11	391.59	7.5	391.62	387.50	3.5	11,059	0.03%
2024/06/27	9	385.22	2.4	385.21	386.50	6.7	11,020	0.06%
2024/06/26	4.4	387.27	7.2	385.58	385.00	-2.8	11,092	-0.03%
2024/06/25	8.2	385.44	19.7	380.30	387.00	-11.5	11,016	-0.10%
2024/06/24	3.1	376.13	1.4	379.14	376.50	1.7	10,916	0.02%
2024/06/21	1.3	380.00	21.9	374.19	383.00	-20.6	11,037	-0.19%
2024/06/20	1.6	367.40	12.2	367.55	369.50	-10.5	10,927	-0.10%
2024/06/19	9	366.89	14.3	365.33	367.00	-5.3	11,721	-0.04%
2024/06/18	17	345.91	3.1	349.52	348.00	13.9	11,846	0.12%
2024/06/17	2.8	353.71	2.1	358.23	352.00	0.7	11,887	0.01%
2024/06/14	6.1	353.56	7.4	353.22	353.50	-1.3	11,972	-0.01%
2024/06/13	4	347.25	21.8	351.60	353.50	-17.8	11,908	-0.15%
2024/06/12	2	348.75	10	347.45	344.00	-8	11,875	-0.07%
2024/06/11	5	338.60	1.1	339.14	340.50	4	11,852	0.03%
2024/06/07	4.2	340.54	4.1	342.02	345.00	0.1	11,881	0.00%
2024/06/06	5	347.30	4	344.25	345.00	1	11,944	0.01%
2024/06/05	5.2	341.15	10.2	341.61	346.00	-5	11,985	-0.04%
2024/06/04	8.1	338.48	12	339.50	336.50	-4	12,343	-0.03%
2024/06/03	7.3	333.42	3	335.17	337.00	4.3	12,315	0.03%
2024/05/31	0.2	328.00	1.4	327.21	325.00	-1.3	12,302	-0.01%
2024/05/30	3.8	330.62	1.7	330.90	330.00	2.1	12,123	0.02%
2024/05/29	5	345.20	6.3	346.71	341.50	-1.3	12,215	-0.01%
2024/05/28	2	349.25	10.3	349.29	346.50	-8.3	12,124	-0.07%
2024/05/27	13.4	346.14	8.5	343.20	346.00	4.9	12,030	0.04%
2024/05/24	3	329.83	0.4	326.50	328.00	2.6	11,851	0.02%
2024/05/23	0	0.00	14.5	333.33	329.50	-14.5	11,778	-0.12%
2024/05/22	3.4	327.53	5.3	326.18	327.50	-1.9	11,744	-0.02%
2024/05/21	1.2	318.33	0	0.00	318.50	1.2	11,677	0.01%
2024/05/20	2.5	318.40	2.1	318.88	318.00	0.4	11,705	0.00%
2024/05/17	0	0.00	1.4	322.05	322.50	-1.4	11,644	-0.01%
2024/05/16	0	323.00	0	323.00	320.00	0	11,623	0.00%
2024/05/15	0	319.75	1	323.50	319.00	-1	11,678	-0.01%
2024/05/14	0.2	316.20	0.1	316.50	316.00	0.1	11,858	0.00%
2024/05/13	0.2	316.50	4	316.00	316.50	-3.8	11,891	-0.03%
2024/05/10	1.7	318.64	0.1	321.00	319.00	1.7	11,859	0.01%
2024/05/09	0	0.00	14	325.36	323.00	-14	11,854	-0.12%
2024/05/08	28.2	321.57	3	321.50	321.00	25.2	11,988	0.21%
2024/05/07	2	320.50	16.2	324.96	326.00	-14.2	12,034	-0.12%
2024/05/06	25.4	322.31	3.1	325.09	322.00	22.3	12,002	0.19%
2024/05/03	5.3	327.47	11.9	327.28	327.50	-6.6	11,871	-0.06%
2024/05/02	3.8	309.50	2.5	309.87	309.50	1.3	11,660	0.01%
2024/04/30	2.1	324.05	5	324.10	320.50	-2.9	11,552	-0.03%
2024/04/29	0.1	321.50	3.5	320.32	321.00	-3.4	11,523	-0.03%
2024/04/26	3	317.50	11.5	314.79	315.00	-8.5	11,528	-0.07%
2024/04/25	3.2	307.65	2	306.50	306.00	1.2	11,440	0.01%
2024/04/24	3	302.50	4.2	303.01	304.00	-1.2	11,454	-0.01%
2024/04/23	5.2	297.36	0.1	299.50	297.50	5.1	11,630	0.04%
2024/04/22	0	0.00	2	300.00	300.00	-2	11,707	-0.02%
2024/04/19	13.2	303.43	4.1	299.43	298.50	9.1	11,655	0.08%
2024/04/18	5.1	306.30	12.1	303.14	309.00	-7.1	11,503	-0.06%
2024/04/17	6.9	298.03	0.4	299.66	300.50	6.5	11,382	0.06%
2024/04/16	19.2	297.69	65	301.46	293.00	-45.9	11,428	-0.40%
2024/04/15	2.8	309.09	0.1	312.00	308.00	2.7	11,364	0.02%
2024/04/12	11.3	321.18	1	319.00	317.00	10.3	11,250	0.09%
2024/04/11	36	321.83	2.3	316.30	319.50	33.7	11,177	0.30%
2024/04/10	13.5	330.30	6	328.00	328.00	7.5	10,983	0.07%
2024/04/09	2.6	332.40	5	332.00	334.00	-2.4	10,950	-0.02%
2024/04/08	7	338.43	1	337.00	334.00	6	10,910	0.05%
2024/04/03	2.2	332.19	2	333.00	332.00	0.2	10,795	0.00%
2024/04/02	10.9	336.30	7.1	336.36	338.00	3.8	10,773	0.04%
2024/04/01	3.1	339.87	27.6	335.96	334.50	-24.4	10,704	-0.23%
2024/03/29	14.4	346.12	7.5	346.00	341.00	6.9	10,582	0.07%
2024/03/28	6.7	343.35	1.2	341.91	342.50	5.5	10,405	0.05%
2024/03/27	5.4	342.59	11	344.04	341.50	-5.6	10,303	-0.05%
2024/03/26	9.4	345.87	8.6	346.80	343.50	0.8	10,120	0.01%
2024/03/25	36.1	356.54	7.2	355.11	352.50	28.9	9,830	0.29%
2024/03/22	14.7	355.96	83.9	354.73	358.00	-69.3	9,577	-0.72%
2024/03/21	4.2	327.92	29.9	332.07	338.00	-25.8	8,616	-0.30%
2024/03/20	14.3	315.83	5.9	318.22	316.00	8.4	8,247	0.10%
2024/03/19	6.1	316.68	25.7	318.16	320.00	-19.6	8,104	-0.24%
2024/03/18	14.1	304.57	0	0.00	306.00	14.1	7,874	0.18%
2024/03/15	12.6	304.77	10	304.60	303.00	2.6	7,937	0.03%
2024/03/14	9.3	310.78	2	311.50	310.50	7.3	7,801	0.09%
2024/03/13	6.6	314.27	5.4	315.21	314.50	1.1	7,698	0.01%
2024/03/12	34.2	311.28	9.1	314.95	312.50	25.1	7,540	0.33%
2024/03/11	19.4	307.09	2.2	307.75	308.00	17.2	7,417	0.23%
2024/03/08	7.7	311.05	33.8	309.15	312.00	-26.1	7,338	-0.36%
2024/03/07	3.4	297.87	5.7	298.00	297.00	-2.3	6,824	-0.03%
2024/03/06	0	295.50	3	294.33	295.00	-3	6,725	-0.04%
2024/03/05	2.1	291.47	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	3	294.51	0	0.00	293.50	3	6,654	0.04%
2024/03/01	0.5	294.10	2.1	294.22	293.50	-1.6	6,504	-0.02%
2024/02/29	0	0.00	3	293.67	294.50	-3	6,488	-0.05%
2024/02/27	2.5	289.55	1	289.50	289.00	1.5	6,458	0.02%
2024/02/26	1	292.50	3	294.17	295.00	-2	6,412	-0.03%
2024/02/23	2.4	293.31	6.1	293.75	292.50	-3.8	6,404	-0.06%
2024/02/22	0	0.00	2	292.50	293.50	-2	6,351	-0.03%
2024/02/21	0.2	290.50	5	290.10	291.00	-4.8	6,340	-0.08%
2024/02/20	0.2	292.00	6	292.25	292.50	-5.9	6,320	-0.09%
2024/02/19	5.4	292.98	2	294.00	292.00	3.4	6,335	0.05%
2024/02/16	0	0.00	2.2	291.50	291.50	-2.2	6,385	-0.03%
2024/02/15	5.2	284.58	10	286.40	284.50	-4.8	6,357	-0.08%
2024/02/05	1	288.50	3.3	283.65	287.50	-2.3	6,132	-0.04%