台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    7,222
  • 產業
    上市 半導體類股
  • 917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.275.3000.0078.600.22,7870.01%
2024/06/24178.502180.8078.30-202,673-0.75%
2024/06/211980.7127.181.8680.50-8.12,569-0.32%
2024/06/2021.277.135.178.8180.2016.12,2830.71%
2024/06/19173.90173.0073.0002,0940.00%
2024/06/182.473.5500.0073.602.42,0850.11%
2024/06/17174.200.175.2074.2012,0790.05%
2024/06/14173.50672.9072.90-52,034-0.25%
2024/06/1300.003.774.3374.40-3.71,999-0.18%
2024/06/12273.00173.1073.5011,9580.05%
2024/06/113.172.9000.0072.703.11,9540.16%
2024/06/070.173.10172.5073.30-0.91,961-0.05%
2024/06/06171.0000.0070.7011,9560.05%
2024/06/050.170.90171.5071.30-11,954-0.05%
2024/06/04172.0000.0071.2011,9740.05%
2024/05/310.171.6000.0071.500.11,9940.00%
2024/05/2900.00172.4072.30-11,987-0.05%
2024/05/28174.007.173.8673.70-6.11,957-0.31%
2024/05/27273.60273.3073.6001,8460.00%
2024/05/240.171.00070.4071.0001,7900.00%
2024/05/220.171.60571.4071.50-51,856-0.27%
2024/05/21571.70071.5071.8051,8470.27%
2024/05/2000.00269.6071.30-21,828-0.11%
2024/05/17070.0000.0070.0001,7730.00%
2024/05/16069.2000.0069.3001,7430.00%
2024/05/15168.7000.0068.5011,7490.06%
2024/05/13168.20168.5068.5001,7510.00%
2024/05/1000.00168.7068.50-11,735-0.06%
2024/05/09170.6000.0069.7011,6980.06%
2024/05/081272.94670.1770.3061,6260.37%
2024/05/07174.20875.7075.70-71,392-0.50%
2024/05/06168.900.168.2068.900.91,2080.07%
2024/04/29167.5000.0067.5011,2100.08%
2024/04/26266.4500.0066.3021,2160.16%
2024/04/24266.4500.0066.9021,2370.16%
2024/04/22164.30263.4063.60-11,252-0.08%
2024/04/190.165.400.266.5065.50-0.11,231-0.01%
2024/04/17168.2000.0068.4011,1930.08%
2024/04/1600.00068.0067.6001,1950.00%
2024/04/15169.50169.3069.3001,1930.00%
2024/04/12170.80571.0670.80-41,211-0.33%
2024/04/110.171.100.171.2071.500.11,1940.00%
2024/04/10171.6020.271.9071.60-19.21,184-1.62%
2024/04/0917.171.0012.171.1171.2051,1440.44%
2024/04/0800.00069.0068.4001,0750.00%
2024/04/030.169.0000.0069.300.11,0740.00%
2024/04/020.169.0000.0069.000.11,0800.00%
2024/03/281.167.3200.0068.001.11,0910.10%
2024/03/220.168.5000.0068.400.11,1210.00%
2024/03/191068.1000.0067.90101,1580.86%
2024/03/130.168.7000.0068.500.11,1580.00%
2024/03/120.170.59270.2070.00-1.91,165-0.16%
2024/03/11067.5000.0067.5001,1400.00%
2024/03/060.170.3000.0070.300.11,3370.01%
2024/03/04269.99170.0069.9011,6560.06%
2024/02/26572.3000.0072.1051,6540.30%
2024/02/2300.00172.0070.90-11,598-0.06%
2024/02/221.170.9700.0070.801.11,5880.07%
2024/02/200.170.6000.0070.400.11,5810.01%
2024/02/191.170.9000.0070.901.11,5850.07%
2024/02/160.170.6000.0070.700.11,5840.01%
2024/02/1500.00269.6069.70-21,579-0.13%
2024/02/05067.3000.0067.3001,5700.00%
2024/02/01267.20167.2067.2011,6890.06%
2024/01/310.168.001.167.6967.60-11,696-0.06%
2024/01/290.168.2000.0068.200.11,7420.00%
2024/01/25168.7000.0068.4011,7790.06%
2024/01/24168.8000.0068.8011,7870.06%
2024/01/18067.6500.0067.2001,8090.00%
2024/01/150.170.10270.2070.30-1.91,859-0.10%
2024/01/12069.5000.0069.5001,8920.00%
2024/01/10169.3000.0069.3011,9270.05%
2024/01/090.171.5000.0070.100.11,9450.00%
2024/01/080.171.40471.5071.60-3.92,002-0.19%
2024/01/050.169.1000.0069.500.11,9990.01%
2024/01/040.169.1000.0069.200.12,0520.00%
2024/01/03069.6000.0069.7002,1610.00%
2024/01/023.170.490.170.3070.2032,1610.14%
2023/12/290.171.30271.3071.10-22,160-0.09%
2023/12/280.271.055.171.4871.30-4.82,159-0.22%
2023/12/270.271.20171.2071.20-0.82,150-0.04%
2023/12/260.370.6000.0070.500.32,1400.01%
2023/12/25168.9000.0068.8012,1440.05%
2023/12/22069.6000.0069.3002,1520.00%
2023/12/2100.00370.1070.30-32,142-0.14%
2023/12/19071.2000.0070.7002,1350.00%
2023/12/150.371.6000.0071.700.32,1250.01%
2023/12/1400.00171.8072.00-12,121-0.05%
2023/12/130.270.6000.0070.500.22,1040.01%
2023/12/080.171.1000.0070.500.12,1030.00%
2023/12/0700.00172.1070.50-12,093-0.05%
2023/12/050.372.3000.0072.800.32,0670.01%
2023/12/046.273.671174.5073.20-4.82,031-0.24%
2023/12/01277.15377.3076.20-11,958-0.05%
2023/11/301477.491275.5676.9021,8330.11%
2023/11/291.271.26169.5071.000.21,5480.01%
2023/11/280.268.2000.0068.500.21,5050.01%
2023/11/27068.0000.0067.8001,5080.00%
2023/11/243.268.8100.0068.803.21,5150.21%
2023/11/22068.5000.0068.7001,4920.00%
2023/11/201.267.57367.8067.80-1.81,523-0.12%
2023/11/175.267.0100.0067.005.21,5580.33%
2023/11/150.167.4000.0066.900.11,6280.01%
2023/11/140.167.3000.0067.100.11,6530.01%
2023/11/099.167.080.167.5067.0091,7030.53%
2023/11/08471.6000.0071.5041,6360.25%
2023/11/070.172.1000.0071.900.11,6400.01%
2023/11/060.272.40472.4072.40-3.81,649-0.23%
2023/11/030.271.303.270.7971.20-31,626-0.18%
2023/11/020.269.8000.0069.800.21,6350.01%
2023/11/01068.2000.0068.0001,6380.00%
2023/10/3100.00170.2068.00-11,648-0.06%
2023/10/300.169.50169.5069.50-0.91,703-0.06%
2023/10/260.269.0000.0069.000.21,7710.01%
2023/10/254.270.7700.0071.104.21,8220.23%
2023/10/2400.001069.2669.30-101,845-0.54%
2023/10/23169.90070.8069.2011,9030.05%
2023/10/201270.0400.0070.60121,8940.63%
2023/10/19270.2000.0070.2021,8840.11%
2023/10/18069.6000.0069.6001,8840.00%
2023/10/170.270.90371.0070.80-2.81,884-0.15%
2023/10/167.172.78172.5071.706.11,8830.32%
2023/10/131.272.4300.0072.501.21,8430.07%
2023/10/12472.5000.0072.4041,8700.21%
2023/10/11371.5017.271.5571.80-14.11,896-0.75%
2023/10/0400.001067.0567.70-101,859-0.54%
2023/10/020.168.6000.0068.700.11,9250.01%
2023/09/283.167.04166.5067.402.11,9470.11%
2023/09/27065.8000.0065.6002,0070.00%
2023/09/250.167.4000.0067.200.12,1010.00%
2023/09/220.167.30766.7067.20-6.92,231-0.31%
2023/09/210.268.0000.0067.600.22,2520.01%
2023/09/20167.6000.0067.4012,2570.04%
2023/09/191.168.301368.6968.20-11.92,272-0.52%
2023/09/181670.111069.9069.7062,2720.26%
2023/09/152.270.00470.0070.10-1.82,277-0.08%
2023/09/140.168.800.268.7069.00-0.12,2790.00%
2023/09/120.168.000.268.0067.90-0.12,2990.00%
2023/09/110.168.0000.0067.000.12,3120.00%
2023/09/082.168.810.268.7068.701.92,3200.08%
2023/09/070.169.8000.0069.800.12,3540.00%
2023/09/060.270.2000.0070.200.22,3970.01%
2023/09/051471.2000.0071.30142,4750.57%
2023/09/04170.2000.0070.4012,5870.04%
2023/08/310.169.9200.0069.900.12,6080.00%
2023/08/301170.21170.4070.30102,6230.38%
2023/08/24271.0000.0069.8022,6780.07%
2023/08/232069.8000.0069.80202,6560.75%
2023/08/2200.000.467.8066.80-0.42,645-0.02%
2023/08/181.268.1700.0068.101.22,6160.05%
2023/08/17268.6000.0069.3022,6300.08%
2023/08/15268.8000.0068.8022,6100.08%
2023/08/14168.2000.0067.5012,6220.04%
2023/08/11369.57470.4069.50-12,636-0.04%
2023/08/10170.1000.0069.9012,6440.04%
2023/08/08171.2000.0071.4012,7040.04%
2023/08/07272.20172.5072.3012,6990.04%
2023/08/021372.61671.8071.8072,7000.26%
2023/08/01275.9900.0074.6022,6460.08%
2023/07/311378.771777.5675.90-42,629-0.15%
2023/07/281877.8610.178.1177.807.92,6110.30%
2023/07/2700.00274.0074.00-22,575-0.08%
2023/07/260.373.5700.0073.000.32,5530.01%
2023/07/240.376.830.276.7076.400.12,4900.00%
2023/07/2000.00578.8078.50-52,573-0.19%
2023/07/1900.00279.8079.30-22,573-0.08%
2023/07/18180.1000.0079.9012,6190.04%
2023/07/17280.70182.5081.4012,6440.04%
2023/07/14581.821082.9180.60-52,667-0.19%
2023/07/13181.701281.6781.70-112,679-0.41%
2023/07/121.279.8700.0079.701.22,6740.04%
2023/07/11079.80180.1080.30-12,688-0.04%
2023/07/07579.4600.0079.4052,7920.18%
2023/07/053.184.55282.7082.701.12,7730.04%
2023/07/04283.45583.0083.60-32,746-0.11%
2023/07/03084.0000.0083.0002,7820.00%
2023/06/300.183.37282.6083.10-1.92,755-0.07%
2023/06/29180.50180.3080.5002,6620.00%
2023/06/28178.0000.0077.7012,6850.04%
2023/06/274278.6100.0077.70422,7611.52%
2023/06/26278.7000.0079.0022,7860.07%
2023/06/21880.28680.3080.0022,8700.07%
2023/06/15781.8100.0081.8073,4820.20%
2023/06/13182.6000.0082.6013,7850.03%
2023/06/09282.901282.9982.90-103,772-0.27%
2023/06/083.580.501082.7079.90-6.53,723-0.17%
2023/06/0600.00180.8081.10-13,665-0.03%
2023/06/01179.8000.0080.0013,8240.03%
2023/05/3100.00181.3081.10-13,813-0.03%
2023/05/30180.5000.0080.8013,8140.03%
2023/05/29382.00381.9081.8003,8220.00%
2023/05/261081.55580.7080.5053,8190.13%
2023/05/24581.1800.0080.9053,8810.13%
2023/05/23181.50181.7081.6003,8820.00%
2023/05/22280.5000.0080.2023,8590.05%
2023/05/19180.6000.0079.7013,8570.03%
2023/05/18378.8300.0079.2033,8590.08%
2023/05/17278.9000.0078.9023,8750.05%
2023/05/161.177.40677.9778.10-53,902-0.13%
2023/05/121277.8700.0076.90123,9580.30%
2023/05/111277.8700.0077.30124,0230.30%
2023/05/10178.7000.0079.1014,2570.02%
2023/05/091.179.4100.0079.201.14,2610.03%
2023/05/08281.3500.0079.8024,2840.05%
2023/05/05380.10180.4080.6024,3160.05%
2023/05/04179.0000.0079.5014,4690.02%
2023/05/03680.3000.0079.7064,5320.13%
2023/04/28680.201080.0380.00-44,687-0.09%
2023/04/27479.551079.7079.50-64,742-0.13%
2023/04/2532.478.4100.0078.4032.45,2470.62%
2023/04/24282.5000.0082.5025,2990.04%
2023/04/211083.26483.2082.3065,5910.11%
2023/04/205.184.44183.0083.704.15,6750.07%
2023/04/198.284.40184.6083.607.25,8760.12%
2023/04/182685.3700.0085.20265,9910.43%
2023/04/17187.70589.0087.40-46,045-0.07%
2023/04/13288.70288.4588.2006,1860.00%
2023/04/12292.552292.0092.10-206,168-0.32%
2023/04/1100.00193.9093.50-16,215-0.02%
2023/04/10092.20392.4092.20-36,325-0.05%
2023/04/07293.40694.2393.10-46,410-0.06%
2023/04/06993.74394.1092.9066,4150.09%
2023/03/31192.50592.0892.50-46,384-0.06%
2023/03/301292.021091.2591.5026,3890.03%
2023/03/29391.7700.0091.6036,4500.05%
2023/03/28493.23194.2093.5036,5210.05%
2023/03/27696.251095.8295.90-46,501-0.06%
2023/03/241797.5714.197.3896.002.96,5110.04%
2023/03/231096.8925.197.0896.60-15.16,468-0.23%
2023/03/22297.60296.9596.9006,4880.00%
2023/03/21397.131196.4695.40-86,506-0.12%
2023/03/20190.807.193.9094.60-6.16,455-0.09%
2023/03/172088.80888.5088.80126,3940.19%
2023/03/161286.09387.2786.1096,3500.14%
2023/03/151182.95183.9084.40106,4330.16%
2023/03/140.182.5000.0082.100.16,6080.00%
2023/03/1300.00182.7083.10-16,751-0.01%
2023/03/100.284.400.184.3084.200.26,9860.00%
2023/03/0900.00286.8586.00-27,407-0.03%
2023/03/08186.9000.0087.0017,5510.01%
2023/03/07286.501385.7987.00-117,808-0.14%
2023/03/06584.702985.0084.90-247,967-0.30%
2023/03/031883.061283.1882.9068,0430.07%
2023/03/022183.0600.0082.40218,2260.26%
2023/03/011183.124082.7883.10-298,613-0.34%
2023/02/23183.3000.0083.3018,8410.01%
2023/02/22682.602182.9682.50-158,948-0.17%
2023/02/2100.002985.8485.60-299,042-0.32%
2023/02/20186.60887.6886.50-79,270-0.08%
2023/02/17186.80186.4086.8009,5780.00%
2023/02/161086.24487.0087.1069,6650.06%
2023/02/151784.35185.0085.50169,9510.16%
2023/02/14984.201884.2284.20-910,344-0.09%
2023/02/13985.10685.1085.10310,4810.03%
2023/02/102486.042085.8685.70410,5400.04%
2023/02/091986.781186.5887.40810,6780.07%
2023/02/081885.77285.1086.001610,6800.15%
2023/02/07189.1000.0089.40110,5030.01%
2023/02/06289.15189.8088.80110,5300.01%
2023/02/03290.3500.0090.00210,6210.02%
2023/02/023091.142792.3691.80310,6340.03%
2023/02/011490.191492.2191.00010,5540.00%
2023/01/312191.402192.2891.70010,6000.00%
2023/01/30191.002290.4591.80-2110,593-0.20%
2023/01/172189.6400.0088.202110,5360.20%
2023/01/165590.257388.8389.70-1810,549-0.17%
2023/01/134690.202490.3590.802210,3140.21%
2023/01/12588.92288.6088.20310,0810.03%
2023/01/112088.913590.0989.40-1510,013-0.15%
2023/01/10587.88185.6086.0049,8610.04%
2023/01/094089.544990.1190.20-99,800-0.09%
2023/01/06289.15890.1088.00-69,627-0.06%
2023/01/052189.21189.9087.00209,5440.21%
2023/01/041887.741488.4189.0049,5050.04%
2023/01/031287.5000.0087.50129,4960.13%
2022/12/3000.00185.9084.70-19,586-0.01%
2022/12/29285.20385.1385.80-19,837-0.01%
2022/12/28288.45188.7084.4019,9080.01%
2022/12/27487.88187.5088.2039,8890.03%
2022/12/23186.30186.2086.30010,0040.00%
2022/12/22187.2600.0085.50110,1410.01%
2022/12/21186.0000.0085.70110,1730.01%
2022/12/20586.7400.0085.80510,0970.05%
2022/12/191188.40190.7090.201010,0070.10%
2022/12/16190.002.189.2290.00-1.19,957-0.01%
2022/12/15491.20191.5090.8039,9230.03%
2022/12/14290.855190.6391.50-499,882-0.50%
2022/12/132.190.472490.1889.10-21.99,783-0.22%
2022/12/12392.03193.0091.2029,6670.02%
2022/12/09692.051192.3092.70-59,562-0.05%
2022/12/0800.00492.8093.50-49,341-0.04%
2022/12/07192.60294.0092.60-19,217-0.01%
2022/12/062395.9722.195.6695.8019,0390.01%
2022/12/051096.40596.7097.1058,8630.06%
2022/12/023093.8232.293.7995.70-2.28,733-0.02%
2022/12/011892.582992.6792.20-118,478-0.13%
2022/11/304385.9019.186.0086.9023.98,0580.30%
2022/11/293484.551983.9585.40157,8990.19%
2022/11/283384.172181.5183.20127,5840.16%
2022/11/253580.313679.8279.80-17,371-0.01%
2022/11/244379.923179.2279.70127,2280.17%
2022/11/23776.2429.178.0880.00-22.17,046-0.31%
2022/11/221573.361574.9373.3006,6650.00%
2022/11/211072.601073.9073.4006,5210.00%
2022/11/182174.1822.171.8172.00-1.16,434-0.02%
2022/11/172971.583571.8573.40-66,329-0.10%
2022/11/164269.745370.0970.80-116,197-0.18%
2022/11/153669.113570.3369.9015,9760.02%
2022/11/143167.123066.5467.3015,6730.02%
2022/11/111568.471168.3967.2045,5810.07%
2022/11/109265.124565.7766.00475,2670.89%
2022/11/091662.331863.4365.20-24,856-0.04%
2022/11/081560.84460.3059.30114,6840.23%
2022/11/073260.732460.0059.4084,6290.17%
2022/11/041161.971362.5563.40-24,495-0.04%
2022/11/031359.281360.6761.4004,3770.00%
2022/11/022060.121859.4059.4024,3150.05%
2022/11/011459.381260.7159.4024,2800.05%
2022/10/31459.001458.9259.00-104,194-0.24%
2022/10/282658.522256.8756.8044,1480.10%
2022/10/273057.832758.6559.7034,0780.07%
2022/10/26555.804.156.5255.6013,9560.02%
2022/10/25555.72454.8055.2013,8860.03%
2022/10/241754.952856.0354.70-113,840-0.29%
2022/10/21253.901354.0053.10-113,778-0.29%
2022/10/201554.77954.3354.8063,7810.16%
2022/10/19755.792055.8055.40-133,766-0.35%
2022/10/18655.47255.2555.1043,7210.11%
2022/10/17353.234153.5955.20-383,605-1.05%
2022/10/1400.000.155.1055.10-0.13,5670.00%
2022/10/13150.24651.1750.10-53,540-0.14%
2022/10/1214.154.721.154.6353.90133,4540.38%
2022/10/113.256.684.555.9155.70-1.33,414-0.04%
2022/10/07462.10360.9061.5013,4300.03%
2022/10/06960.071961.2063.00-103,342-0.30%
2022/10/0500.00259.6560.20-23,052-0.07%
2022/10/043454.341054.5554.80242,9450.81%
2022/09/301053.80253.0055.2082,8440.28%
2022/09/293.159.871358.4456.00-9.92,759-0.36%
2022/09/2811.166.770.162.1062.10112,6290.42%
2022/09/27167.401168.0569.00-102,632-0.38%
2022/09/260.169.001168.6767.40-10.92,682-0.41%
2022/09/234171.541.271.0071.0039.82,7631.44%
2022/09/22171.501172.0372.30-102,827-0.35%
2022/09/21173.70973.6073.60-82,863-0.28%
2022/09/200.274.5000.0074.500.22,8900.01%
2022/09/190.172.9000.0072.700.12,9460.00%
2022/09/160.273.7000.0073.700.22,9720.01%
2022/09/142.273.1600.0074.302.23,1810.07%
2022/09/132.374.60275.0575.000.33,1980.01%
2022/09/081.571.87268.3071.80-0.53,289-0.01%
2022/09/0700.001.367.7267.60-1.33,408-0.04%
2022/09/05171.3000.0071.9013,5870.03%
2022/09/01175.00573.4873.80-43,706-0.11%
2022/08/31375.4300.0075.5033,7470.08%
2022/08/30174.402074.2275.00-193,759-0.51%
2022/08/292.172.61273.2073.300.13,7760.00%
2022/08/26275.50675.6275.50-43,813-0.10%
2022/08/2500.002074.5574.90-203,848-0.52%
2022/08/24272.701072.9072.90-83,982-0.20%
2022/08/23974.593.374.3573.605.74,1060.14%
2022/08/221278.353.277.3876.708.84,2330.21%
2022/08/19378.23178.2077.6024,3080.05%
2022/08/1800.00176.9077.10-14,424-0.02%
2022/08/17276.3000.0076.6024,5220.04%
2022/08/1600.00278.0078.00-24,583-0.04%
2022/08/15778.01678.4078.0014,6060.02%
2022/08/12277.50377.3076.80-14,690-0.02%
2022/08/11577.882.277.5078.202.84,7970.06%
2022/08/102075.10175.4075.00194,9090.39%
2022/08/05174.202574.8375.20-245,100-0.47%
2022/08/03372.33971.7771.30-65,399-0.11%
2022/08/022672.15572.3872.30215,4800.38%
2022/08/01274.5000.0074.0025,5230.04%
2022/07/29275.40175.3075.3015,5390.02%
2022/07/2800.002175.0074.20-215,564-0.38%
2022/07/27374.53774.1674.80-45,569-0.07%
2022/07/26474.08674.0873.50-25,613-0.04%
2022/07/25375.50476.0075.90-15,631-0.02%
2022/07/22176.7000.0076.7015,6730.02%
2022/07/21676.2700.0076.6065,7290.10%
2022/07/20374.60374.0073.7005,7350.00%
2022/07/1900.001572.9673.00-155,774-0.26%
2022/07/1817.274.09273.4673.7015.15,8290.26%
2022/07/151072.83373.3073.8075,8130.12%
2022/07/14369.732.168.0372.1015,7420.02%
2022/07/130.567.30367.2367.20-2.55,714-0.04%
2022/07/12364.670.563.6063.602.55,7910.04%
2022/07/112.168.39267.2067.300.15,8890.00%
2022/07/08267.75168.7067.8015,9060.02%
2022/07/07164.60264.0065.00-15,850-0.02%
2022/07/06365.4000.0064.2035,8260.05%
2022/07/05363.70464.6366.60-15,881-0.02%
2022/07/04166.10366.1365.90-25,860-0.03%
2022/07/01368.90167.0067.0025,8460.03%
2022/06/30472.20273.3072.9025,7810.03%
2022/06/29675.92476.5075.7025,9420.03%
2022/06/28177.80179.0079.2006,0260.00%
2022/06/273.180.63279.9080.801.16,1960.02%
2022/06/230.177.0000.0077.000.16,1590.00%
2022/06/222.181.28580.9479.80-2.96,105-0.05%
2022/06/2100.000.389.0088.60-0.35,993-0.01%
2022/06/2000.00287.1087.10-25,970-0.03%
2022/06/1700.000.190.8091.00-0.15,9160.00%
2022/06/161094.65893.3090.4025,8230.03%
2022/06/15394.40394.8094.6005,6990.00%
2022/06/14292.50193.1093.1015,6190.02%
2022/06/13293.701.294.9693.400.85,5670.01%
2022/06/091.192.8100.0093.001.15,4930.02%
2022/06/08191.0100.0091.0015,4700.02%
2022/06/0600.00291.5591.90-25,594-0.04%
2022/06/0200.00292.9092.20-25,741-0.03%
2022/06/011394.521393.5593.2005,9050.00%
2022/05/31493.235.193.2393.90-1.15,802-0.02%
2022/05/30291.551691.3991.10-145,707-0.25%
2022/05/27189.101088.8288.50-95,556-0.16%
2022/05/2618.588.291.187.2887.3017.55,4960.32%
2022/05/25285.50286.1086.3005,4200.00%
2022/05/240.284.30184.0083.80-0.85,415-0.01%
2022/05/2300.00284.1483.60-25,388-0.04%
2022/05/20084.702.185.0884.20-25,474-0.04%
2022/05/19182.82684.2585.50-55,432-0.09%
2022/05/188.183.518.183.9783.5005,4080.00%
2022/05/17279.40179.9081.0015,6530.02%
2022/05/16581.68880.1579.60-35,947-0.05%
2022/05/13180.601080.7281.00-95,981-0.15%
2022/05/121580.595.180.3878.709.96,0120.16%
2022/05/1122.179.792379.8980.30-0.96,076-0.01%
2022/05/10175.6000.0077.8016,0480.02%
2022/05/09276.40176.6074.2016,1190.02%
2022/05/06176.701175.1176.70-106,147-0.16%
2022/05/05178.7000.0077.4016,2390.02%
2022/05/03276.452.275.5075.70-0.26,4390.00%
2022/04/29475.20474.3074.0006,5320.00%
2022/04/280.172.00474.0373.60-3.96,651-0.06%
2022/04/27471.970.171.1773.003.96,7630.06%
2022/04/261174.8000.0074.70117,2650.15%
2022/04/25275.601.475.7074.500.67,5060.01%
2022/04/22280.001779.5279.20-157,569-0.20%
2022/04/211181.83182.3082.10107,6550.13%
2022/04/20581.62981.5881.60-47,659-0.05%
2022/04/19681.55581.4281.2017,7110.01%
2022/04/183.182.543.482.3081.80-0.37,7570.00%
2022/04/156.287.43186.9085.105.27,7520.07%
2022/04/14890.54691.4089.8027,7720.03%
2022/04/13491.70191.7091.7037,8580.04%
2022/04/12191.5000.0090.7017,9580.01%
2022/04/11696.4512.194.9591.50-6.18,225-0.07%
2022/04/08495.602.195.9096.001.98,4440.02%
2022/04/07196.503.195.7394.00-2.19,352-0.02%
2022/04/0600.000.197.0096.50-0.19,3930.00%
2022/04/018.897.31197.4097.007.89,4830.08%
2022/03/313.297.36597.5296.90-1.89,499-0.02%
2022/03/30596.5613.196.7196.70-8.19,423-0.09%
2022/03/29493.10193.5093.5039,3710.03%
2022/03/28290.30391.2792.60-19,488-0.01%
2022/03/2500.00193.8091.30-19,535-0.01%
2022/03/241292.921292.1092.7009,5680.00%
2022/03/23295.0000.0094.0029,6330.02%
2022/03/18793.70793.3194.00010,1990.00%
2022/03/16289.8000.0090.10210,8250.02%
2022/03/14591.24191.7092.10411,6670.03%
2022/03/111.290.7500.0091.401.212,8710.01%
2022/03/101.191.132291.2191.90-2113,691-0.15%
2022/03/091286.83188.0088.101114,4950.08%
2022/03/0814.585.61486.9184.5010.414,5850.07%
2022/03/0733.392.84891.4089.9025.314,5470.17%
2022/03/04299.05698.8098.30-414,706-0.03%
2022/03/032100.755100.8899.90-314,954-0.02%
2022/03/023.198.90399.6099.400.115,2000.00%
2022/03/01799.84299.7099.50515,5380.03%
2022/02/25498.0512.198.7798.00-8.115,753-0.05%
2022/02/2423.298.36399.2397.0020.216,0400.13%
2022/02/2310100.109100.22100.50116,4650.01%
2022/02/222.499.42398.8099.10-0.617,7010.00%
2022/02/219.3101.6111101.50101.50-1.717,998-0.01%
2022/02/182.2102.481103.00103.001.218,5200.01%
2022/02/1722106.3615106.40103.00719,5530.04%
2022/02/1613104.6927.1104.80104.50-14.120,167-0.07%
2022/02/15599.985101.8099.90020,1860.00%
2022/02/148100.057100.8699.40120,2820.00%
2022/02/116104.331103.50103.50520,4010.02%
2022/02/106101.675103.30104.00120,6710.00%
2022/02/099102.781102.50101.50820,9380.04%
2022/02/08499.856101.33101.50-221,134-0.01%
2022/02/07798.4414100.04100.50-721,540-0.03%
2022/01/26398.07297.7596.50121,8440.00%
2022/01/251197.771198.6597.70022,3730.00%
2022/01/241699.5927100.09101.00-1122,427-0.05%
2022/01/2110101.6511101.9199.80-122,2930.00%
2022/01/2014103.6412104.13105.50222,2330.01%
2022/01/1937105.6227104.37102.501022,1460.05%
2022/01/183103.837.1103.57104.50-4.121,613-0.02%
2022/01/1700.007100.83101.00-721,397-0.03%
2022/01/143694.683896.6097.50-221,306-0.01%
2022/01/13696.50596.8897.30121,2390.00%
2022/01/12497.87298.1097.20221,2770.01%
2022/01/1113.197.28996.6996.704.121,3360.02%
2022/01/103100.33199.0099.70221,2670.01%
2022/01/0711.198.491598.1398.40-3.921,296-0.02%
2022/01/068100.813101.50100.00521,1920.02%
2022/01/051.1103.826101.83102.00-4.921,131-0.02%
2022/01/046105.504105.00103.00221,0500.01%
2022/01/0311108.5510.1109.25108.000.920,8030.00%
2021/12/3040109.0937.2110.81108.002.920,5630.01%
2021/12/293103.835103.50104.00-219,656-0.01%
2021/12/286103.254103.38104.00219,6490.01%
2021/12/2700.008102.63103.50-819,596-0.04%
2021/12/243.199.772100.1599.001.119,4140.01%
2021/12/2316101.3828101.59100.00-1219,384-0.06%
2021/12/221100.503100.0099.90-219,302-0.01%
2021/12/21796.07598.6098.60219,2280.01%
2021/12/2000.00097.9097.00019,1920.00%
2021/12/17496.68397.0096.50119,2290.01%
2021/12/16899.509100.1799.30-119,187-0.01%
2021/12/15697.27596.6097.70119,0430.01%
2021/12/1415.198.272196.8596.00-5.919,087-0.03%
2021/12/1334101.6916102.4399.901818,8910.10%
2021/12/1032107.1738.2107.11107.00-6.218,615-0.03%
2021/12/0960109.6544110.14107.501618,4890.09%
2021/12/0826110.4495.3110.85112.00-69.318,344-0.38%
2021/12/0784109.1312113.63107.007217,8740.40%
2021/12/0638.1109.5440109.88109.50-1.916,748-0.01%
2021/12/0314105.18122.1107.09109.50-108.116,041-0.67% 大賣/鉅額交易
2021/12/0254100.2718.1101.4799.603615,3720.23%
2021/12/011499.8914100.99102.50015,3810.00%
2021/11/3011.399.8228100.80101.00-16.715,444-0.11%
2021/11/298.294.251795.2797.50-8.915,212-0.06%
2021/11/261798.6520.298.5298.10-3.215,055-0.02%
2021/11/257199.848.2103.4197.6062.814,9690.42%
2021/11/2418102.5026102.50100.50-814,943-0.05%
2021/11/2333104.0822104.27103.001115,4310.07%
2021/11/2241.2108.2023106.70106.0018.215,4990.12%
2021/11/1939109.1543109.07110.50-415,450-0.03%
2021/11/1833103.5528102.98102.50514,4920.03%
2021/11/1761.2106.0244105.63104.5017.214,3580.12%
2021/11/1646105.7338.1105.58105.507.913,9360.06%
2021/11/1564.298.4686.7100.88104.00-22.512,958-0.17%
2021/11/12792.6345.393.5494.90-38.312,162-0.31%
2021/11/1138.190.17390.7389.2035.111,9480.29%
2021/11/102993.243593.7392.80-611,963-0.05%
2021/11/0929.295.0326.295.5292.503.111,9750.03%
2021/11/0822.193.7021.193.9093.701.111,7480.01%
2021/11/0532.191.8949.191.9092.10-1711,516-0.15%
2021/11/044991.4349.590.5090.30-0.511,3170.00%
2021/11/0322.288.572888.8490.00-5.811,054-0.05%
2021/11/022588.1721.188.7987.603.910,8120.04%
2021/11/01281.4011.182.0783.00-9.110,543-0.09%
2021/10/293.380.2900.0079.803.310,5300.03%
2021/10/28780.4400.0080.00710,6960.07%
2021/10/27178.805.180.7582.20-4.110,770-0.04%
2021/10/26480.2000.0078.80411,0930.04%
2021/10/251180.21281.6080.60911,5080.08%
2021/10/22579.50580.3079.50012,1290.00%
2021/10/21781.14781.6479.50012,7540.00%
2021/10/20780.066.180.9980.800.913,0140.01%
2021/10/19280.9522.379.6780.80-20.313,832-0.15%
2021/10/18876.89377.9777.00514,4920.03%
2021/10/15776.94977.7176.90-215,522-0.01%
2021/10/14174.0000.0074.50115,7790.01%
2021/10/137.175.15173.5073.106.116,0070.04%
2021/10/1200.00777.5776.70-716,274-0.04%
2021/10/081177.48277.3576.90916,6720.05%
2021/10/07676.501177.5278.00-516,797-0.03%
2021/10/0600.000.175.6072.70-0.117,0650.00%
2021/10/05169.60170.3075.50017,6170.00%
2021/10/0412.173.131674.2371.60-3.917,805-0.02%
2021/10/01474.803175.1774.50-2718,286-0.15%
2021/09/30277.10277.5078.50018,8390.00%
2021/09/29477.4300.0076.70419,8010.02%
2021/09/28181.202079.3080.20-1920,290-0.09%
2021/09/271182.44182.0082.101020,4890.05%
2021/09/244082.685.182.0181.8034.920,5580.17%
2021/09/23181.101.180.4980.20-0.120,5440.00%
2021/09/22180.00180.5079.90020,6020.00%
2021/09/171182.451782.6882.30-620,639-0.03%
2021/09/16180.807.180.9080.90-6.120,565-0.03%
2021/09/1516.279.8100.0079.2016.220,6080.08%
2021/09/14582.50882.0582.50-320,567-0.01%
2021/09/1315.382.54382.4081.9012.320,5750.06%
2021/09/103.183.421385.1585.90-1020,722-0.05%
2021/09/09683.4200.0083.70620,9100.03%
2021/09/083.184.69385.5083.200.121,0050.00%
2021/09/0713.485.211184.4384.002.421,2150.01%
2021/09/06689.721291.2489.10-621,506-0.03%
2021/09/031489.801090.1789.90421,5530.02%
2021/09/029.289.644388.9088.20-33.821,610-0.16%
2021/09/012.189.59789.9689.30-521,881-0.02%
2021/08/3120.488.871689.4989.004.422,3690.02%
2021/08/3034.190.522991.5390.705.122,5170.02%
2021/08/274491.315191.5888.10-722,294-0.03%
2021/08/261189.001489.5089.00-321,885-0.01%
2021/08/252386.9227.187.2787.10-421,725-0.02%
2021/08/244783.852383.4783.502421,8320.11%
2021/08/232978.8424.479.6182.104.621,7370.02%
2021/08/20774.17674.3374.70121,8650.00%
2021/08/192174.85374.8373.001822,1060.08%
2021/08/184075.734272.7176.20-222,884-0.01%
2021/08/1713.171.261973.6170.70-623,082-0.03%
2021/08/163275.123975.2475.10-723,154-0.03%
2021/08/1313.676.99376.9075.3010.623,1470.05%
2021/08/129.279.86280.2080.507.223,0850.03%
2021/08/112.182.55382.0381.50-0.923,0970.00%
2021/08/10486.73887.6086.60-423,045-0.02%
2021/08/0911.186.95787.9786.004.123,1320.02%
2021/08/06890.703.491.8390.504.623,1190.02%
2021/08/0522.190.5618.191.1591.00423,2290.02%
2021/08/04997.861597.2696.10-623,252-0.03%
2021/08/031198.8010100.0098.70123,3160.00%
2021/08/0213.198.341398.5597.800.123,3120.00%
2021/07/3038100.1829101.0098.50923,3880.04%
2021/07/2918.6100.043798.2699.90-18.423,203-0.08%
2021/07/2844.198.9334.2102.0895.509.922,8900.04%
2021/07/2728109.275.1107.23102.002322,5200.10%
2021/07/262110.008110.13111.50-622,087-0.03%
2021/07/239100.1910101.95101.50-121,8510.00%
2021/07/2228100.221298.9295.701621,0980.08%
2021/07/211094.5632.196.7999.00-22.120,593-0.11%
2021/07/202092.303493.6090.00-1420,185-0.07%
2021/07/192493.031393.3194.001120,0070.05%
2021/07/16692.751792.3492.00-1119,996-0.06%
2021/07/151092.1011.191.1594.10-1.119,835-0.01%
2021/07/14387.43588.4487.80-219,608-0.01%
2021/07/132288.742088.7986.70219,6640.01%
2021/07/123086.043886.1586.10-819,747-0.04%
2021/07/098.390.80891.5389.600.319,4520.00%
2021/07/08796.21994.3892.70-219,914-0.01%
2021/07/072694.432195.0194.30519,8770.03%
2021/07/065093.224693.3695.00419,9080.02%
2021/07/053589.933390.6989.40219,7730.01%
2021/07/02485.03986.1287.00-519,626-0.03%
2021/07/01584.18285.1584.20319,7620.02%
2021/06/301383.901184.3683.60220,1980.01%
2021/06/29683.5700.0083.00620,4490.03%
2021/06/28884.26784.2184.80120,7620.00%
2021/06/25184.20284.6083.20-121,3300.00%
2021/06/24183.80383.9383.80-221,982-0.01%
2021/06/23783.30484.3584.30322,0910.01%
2021/06/22383.372.183.2482.100.922,3860.00%
2021/06/216.383.171083.6082.40-3.722,706-0.02%
2021/06/182988.581089.4887.501923,3760.08%
2021/06/17988.421587.6989.60-623,783-0.03%
2021/06/16987.91488.2887.50524,2290.02%
2021/06/1514.588.8118.288.1490.00-3.725,069-0.01%
2021/06/1115.285.292086.8884.50-4.824,995-0.02%
2021/06/091885.842685.7885.70-826,625-0.03%
2021/06/083286.68585.9484.202727,8840.10%
2021/06/07182.0013.185.6387.20-12.127,538-0.04%
2021/06/04183.0000.0083.00127,2400.00%
2021/06/031584.2921.184.8084.20-6.127,256-0.02%
2021/06/0222.183.211581.8781.807.127,0470.03%
2021/06/012787.033086.1184.40-326,955-0.01%
2021/05/311084.302585.0584.50-1526,494-0.06%
2021/05/282985.682086.7985.00926,4780.03%
2021/05/272882.2229.283.0785.20-1.226,3210.00%
2021/05/2691.282.134183.9581.7050.226,1190.19%
2021/05/25479.35881.5583.10-425,501-0.02%
2021/05/24172.005072.6175.60-4925,543-0.19%
2021/05/21371.17374.2071.60026,2210.00%
2021/05/205971.806271.9371.00-326,151-0.01%
2021/05/191870.511671.9273.60226,8040.01%
2021/05/18366.43867.5967.90-527,074-0.02%
2021/05/171162.27164.1061.801027,4950.04%
2021/05/141.170.432.167.4567.40-1.127,5410.00%
2021/05/136071.127069.6869.90-1027,518-0.04%
2021/05/122971.754172.1269.00-1227,319-0.04%
2021/05/112275.762375.9673.50-126,9570.00%
2021/05/102276.44179.7076.102126,8320.08%
2021/05/07375.87577.3178.60-226,719-0.01%
2021/05/064.172.95374.9072.501.126,5040.00%
2021/05/054.175.51377.5075.001.126,4020.00%
2021/05/04375.1300.0074.50326,3310.01%
2021/05/033.178.4200.0077.103.126,1260.01%
2021/04/29483.58383.7383.60126,0200.00%
2021/04/28184.00184.6085.00025,9920.00%
2021/04/275.186.55185.0085.004.126,0460.02%
2021/04/263588.682989.8687.50625,9470.02%
2021/04/23185.901384.1086.00-1225,461-0.05%
2021/04/22285.60286.5081.80025,5310.00%
2021/04/21282.9500.0084.70225,3260.01%
2021/04/2000.00584.0682.70-525,279-0.02%
2021/04/191082.331382.6781.50-325,174-0.01%
2021/04/1614.184.631285.6084.202.125,0010.01%
2021/04/15982.86782.7485.30224,7210.01%
2021/04/1420.183.252980.5683.50-8.924,588-0.04%
2021/04/139.187.6816.687.9986.70-7.524,015-0.03%
2021/04/1213.788.261688.8584.60-2.423,619-0.01%
2021/04/0932.190.221090.4490.0022.123,0750.10%
2021/04/08984.26885.0387.50122,3320.00%
2021/04/07378.00778.6179.60-421,988-0.02%
2021/04/061277.355.176.7379.006.921,7350.03%
2021/04/01473.15573.5673.40-121,5520.00%
2021/03/3117.171.961972.4771.50-1.921,285-0.01%
2021/03/301772.20371.9370.601420,9500.07%
2021/03/29469.032666.8969.80-2220,382-0.11%
2021/03/261.163.09963.2363.50-7.919,764-0.04%
2021/03/2513.261.96461.8062.009.219,7040.05%
2021/03/248964.422264.9863.806719,4520.34%
2021/03/233264.503064.9564.60219,1610.01%
2021/03/223259.9831.160.8660.700.918,5200.01%
2021/03/1921.157.7933.358.1358.90-12.218,836-0.06%
2021/03/183458.403460.0256.80018,6220.00%
2021/03/177855.899955.2956.00-2118,373-0.11%
2021/03/164255.163654.7554.10618,7440.03%
2021/03/153054.913055.0655.50018,9950.00%
2021/03/126151.70129.152.4854.20-68.118,246-0.37% 大賣/
2021/03/11646.7618.149.1149.35-12.116,749-0.07%
2021/03/10244.8500.0044.90216,6010.01%
2021/03/09444.60544.9144.55-116,781-0.01%
2021/03/08445.9900.0045.90416,9990.02%
2021/03/05446.181145.6946.00-717,182-0.04%
2021/03/04746.52347.0146.20417,2920.02%
2021/03/0315.447.06746.6447.408.417,3030.05%
2021/03/021048.803347.4347.40-2317,319-0.13%
2021/02/261449.58849.5849.65617,3100.03%
2021/02/2530.151.182550.9350.805.117,6020.03%
2021/02/243352.853353.0951.40017,5600.00%
2021/02/238853.983853.9152.505017,3790.29%
2021/02/22855.10655.2055.40217,2980.01%
2021/02/192848.512949.1950.40-117,428-0.01%
2021/02/183744.331944.7745.901817,4570.10%
2021/02/171043.5348.144.1644.90-38.117,725-0.22%
2021/02/051139.3192.139.3540.85-81.117,177-0.47%
2021/02/043037.34113.338.5938.70-83.316,900-0.49% 大賣/
2021/02/0358.137.0800.0036.7558.116,7230.35%
2021/02/023937.785138.3037.70-1216,691-0.07%
2021/02/011037.114837.6237.15-3816,760-0.23%
2021/01/296139.14539.5538.805616,7010.34%
2021/01/282440.24240.5540.152216,6340.13%
2021/01/276240.4910341.3740.45-4116,604-0.25% 大賣/
2021/01/267540.971041.2340.356516,4930.39%
2021/01/253140.933841.1941.35-716,416-0.04%
2021/01/222541.604541.6641.75-2016,309-0.12%
2021/01/21840.12540.4940.35316,1710.02%
2021/01/204340.10241.4540.104116,1000.25%
2021/01/19642.28341.8742.30315,9000.02%
2021/01/18440.882341.4441.80-1915,698-0.12%
2021/01/152540.672141.9040.35415,5330.03%
2021/01/14741.68141.6041.75615,2560.04%
2021/01/13141.601941.6741.85-1815,255-0.12%
2021/01/121640.5000.0040.501615,1590.11%
2021/01/1100.00441.0541.70-415,114-0.03%
2021/01/08942.14642.8241.55315,0510.02%
2021/01/071141.667642.1442.15-6514,924-0.44%
2021/01/061241.81640.6340.55614,7890.04%
2021/01/05540.939441.3741.55-8914,699-0.61%
2021/01/0412739.98340.9540.0012414,5900.85% 大買/鉅額交易
2020/12/314840.6500.0040.354814,5370.33%
2020/12/301041.780.141.5041.351014,4260.07%
2020/12/2911.142.371441.4541.50-314,368-0.02%
2020/12/282242.3816142.0442.70-13914,232-0.98% 大賣/鉅額交易
2020/12/252640.244540.6740.35-1913,906-0.14%
2020/12/244640.11140.3540.104513,9070.32%
2020/12/23540.17240.3340.05313,8700.02%
2020/12/221740.4500.0039.501713,8340.12%
2020/12/212.139.94140.2540.801.113,7470.01%
2020/12/189340.40440.4440.658913,5930.65%
2020/12/172.141.29640.7041.00-3.913,450-0.03%
2020/12/162241.85341.4341.251913,2820.14%
2020/12/154841.42543.2340.654312,9380.33%
2020/12/146940.945741.4144.001211,9290.10%
2020/12/111145.50545.4543.20611,5070.05%
2020/12/101045.08644.4845.00410,5910.04%
2020/12/092043.801643.8143.6549,7900.04%
2020/12/08340.3511.139.7541.30-8.18,874-0.09%
2020/12/07337.5313.137.4537.55-10.18,271-0.12%
2020/12/041037.0100.0037.00108,2650.12%
2020/12/03937.06137.2037.2088,4690.09%
2020/12/02336.502836.4337.35-258,338-0.30%
2020/12/013935.084235.4035.65-38,042-0.04%
2020/11/30337.10437.0536.90-17,799-0.01%
2020/11/27136.15135.9536.0007,5710.00%
2020/11/26735.8029935.7635.70-2927,482-3.90% 大賣/鉅額交易
2020/11/254335.3214535.6935.40-1027,353-1.39% 大賣/鉅額交易
2020/11/245835.366135.5835.70-37,354-0.04%
2020/11/2323234.873.135.0134.40228.96,9803.28% 大買/鉅額交易
2020/11/2017534.03534.1034.001706,8772.47% 大買/鉅額交易
2020/11/192235.282234.7334.8006,5890.00%
2020/11/18833.46933.4933.65-15,773-0.02%
2020/11/174233.613633.3933.2065,5250.11%
2020/11/161331.3366.231.8432.70-53.24,780-1.11%
2020/11/1300.00229.8029.75-24,051-0.05%
2020/11/111429.5900.0029.60144,1170.34%
2020/11/10529.96429.6629.6514,1480.02%
2020/11/0900.00629.5829.80-64,132-0.15%
2020/11/05128.1000.0028.5514,1410.02%
2020/11/0300.00128.0528.15-14,473-0.02%
2020/11/02427.5500.0027.6045,0210.08%
2020/10/29328.4700.0028.3535,0590.06%
2020/10/28228.8800.0028.7525,1140.04%
2020/10/2300.00129.7029.75-15,219-0.02%
2020/10/2100.00130.0029.70-15,507-0.02%
2020/10/20929.37929.4329.7005,5630.00%
2020/10/19129.95829.6629.30-75,838-0.12%
2020/10/16129.1000.0028.9515,8660.02%
2020/10/12128.8000.0028.8515,8950.02%
2020/10/08629.15329.3028.8036,0560.05%
2020/09/3000.00128.4028.10-16,567-0.02%
2020/09/25226.48326.4526.55-16,610-0.02%
2020/09/24227.5500.0027.3526,6000.03%
2020/09/22328.30128.4028.3526,6700.03%
2020/09/21128.90129.2028.9006,6670.00%
2020/09/16129.50129.7029.4006,7040.00%
2020/09/15329.7500.0029.4536,7220.04%
2020/09/11328.98229.3028.9016,7350.01%
2020/09/10229.7500.0029.5526,6890.03%
2020/09/09629.80729.5130.00-16,652-0.02%
2020/09/0800.00531.3131.20-56,496-0.08%
2020/09/07230.45130.2030.1016,1960.02%
2020/09/0400.00129.8529.90-16,130-0.02%
2020/09/03130.20530.5230.15-46,115-0.07%
2020/09/0200.00130.0530.15-16,157-0.02%
2020/09/01129.75129.8029.4006,1550.00%
2020/08/31129.802.230.1830.10-1.26,174-0.02%
2020/08/28330.35230.5830.4516,1060.02%
2020/08/27629.571029.8629.45-45,870-0.07%
2020/08/26329.171128.8129.20-85,770-0.14%
2020/08/251227.87627.7727.7065,6310.11%
2020/08/21127.50127.5527.6005,6560.00%
2020/08/20827.201326.9927.25-55,662-0.09%
2020/08/19328.8500.0028.8035,5700.05%
2020/08/18229.60130.0029.5515,5180.02%
2020/08/172030.2000.0029.85205,5990.36%
2020/08/1300.005929.0629.10-595,586-1.06%
2020/08/12529.28129.3029.2545,6810.07%
2020/08/111230.35429.6829.5585,6930.14%
2020/08/10631.61431.9331.5025,8410.03%
2020/08/07831.401331.2831.40-56,055-0.08%
2020/08/061431.197030.9731.40-565,958-0.94%
2020/08/052228.98228.8528.95205,4940.36%
2020/08/04228.88229.5328.7505,6150.00%
2020/08/03129.05129.3529.1505,7220.00%
2020/07/31228.8500.0028.8525,8670.03%
2020/07/30128.50428.8429.00-35,989-0.05%
2020/07/29228.28528.2228.05-36,105-0.05%
2020/07/28528.27129.7028.1546,3540.06%
2020/07/27629.58329.9229.0036,3520.05%
2020/07/24228.90329.4528.55-16,337-0.02%
2020/07/236029.89430.1329.80566,3220.89%
2020/07/22328.70428.5129.50-16,146-0.02%
2020/07/21128.052227.7827.90-216,177-0.34%
2020/07/20327.02127.1527.2026,1740.03%
2020/07/17227.7500.0027.4026,1800.03%
2020/07/16728.44328.2028.1046,1960.06%
2020/07/15328.951529.3428.60-126,194-0.19%
2020/07/142629.932430.1829.7026,2140.03%
2020/07/13328.23728.5028.50-45,898-0.07%
2020/07/10127.55728.4827.40-65,907-0.10%
2020/07/09628.65228.6528.3545,9190.07%
2020/07/081328.5400.0028.90135,8590.22%
2020/07/07128.05128.5028.2505,9150.00%
2020/07/02228.4000.0028.4525,9930.03%
2020/07/011327.99927.8427.7545,9580.07%
2020/06/29827.42427.4427.4545,9490.07%
2020/06/24227.3000.0027.2025,9640.03%
2020/06/2300.00126.9527.05-16,093-0.02%
2020/06/191.427.28127.3027.200.46,3040.01%
2020/06/18427.0300.0027.1046,3180.06%
2020/06/1700.00326.7326.60-36,330-0.05%
2020/06/16126.2000.0026.8016,4100.02%
2020/06/1100.00126.3026.20-16,691-0.01%
2020/06/10127.35127.3527.1006,7610.00%
2020/06/09427.95627.5927.55-26,915-0.03%
2020/06/0800.00127.3027.30-16,978-0.01%
2020/06/05227.0800.0027.1527,4150.03%
2020/06/0300.00126.3026.60-17,718-0.01%
2020/06/02126.4000.0026.2017,7180.01%
2020/06/01326.60426.5426.45-17,741-0.01%
2020/05/28226.1000.0025.8027,7860.03%
2020/05/2700.00326.3026.10-37,923-0.04%
2020/05/26426.4500.0026.3047,9540.05%
2020/05/25126.6000.0026.2517,9630.01%
2020/05/22227.50126.9026.5517,9810.01%
2020/05/21626.63626.5526.6007,9190.00%
2020/05/2000.00126.5026.50-17,919-0.01%
2020/05/1900.002026.9225.60-207,963-0.25%
2020/05/1800.00226.5026.45-27,852-0.03%
2020/05/15626.883626.9826.90-307,829-0.38%
2020/05/147629.021329.0828.95637,6620.82%
2020/05/13132.15832.1332.15-77,332-0.10%
2020/05/12431.542131.6231.60-177,281-0.23%
2020/05/11432.09131.8531.8037,2630.04%
2020/05/08232.60332.7332.60-17,171-0.01%
2020/05/07332.222032.2032.40-177,064-0.24%
2020/05/06231.73231.8331.5006,9200.00%
2020/05/055431.6830.132.3331.2523.96,8570.35%
2020/05/041131.232431.1631.70-136,763-0.19%
2020/04/30329.8000.0029.8036,6180.05%
2020/04/292129.611029.6329.50116,6430.17%
2020/04/2800.00428.4529.00-46,557-0.06%
2020/04/27228.8300.0028.7026,5720.03%
2020/04/241728.74728.5528.70106,6240.15%
2020/04/2200.004027.3227.95-406,823-0.59%
2020/04/21927.654327.6927.40-346,809-0.50%
2020/04/20128.50728.1928.50-66,789-0.09%
2020/04/17227.85729.1027.90-56,803-0.07%
2020/04/16427.54427.1327.5006,6680.00%
2020/04/152027.3000.0027.05206,6600.30%
2020/04/142126.8900.0026.95216,6460.32%
2020/04/1300.005026.7726.40-506,642-0.75%
2020/04/10926.801026.8526.75-16,658-0.02%
2020/04/095126.58126.4526.55506,6440.75%
2020/04/085426.5900.0026.50546,6210.82%
2020/04/07125.957525.7125.95-746,563-1.13%
2020/04/067025.031125.2025.20596,5070.91%
2020/04/01124.8500.0025.0016,5470.02%
2020/03/3100.00125.0024.80-16,578-0.02%
2020/03/2700.001925.0824.20-196,604-0.29%
2020/03/26524.00524.4224.7006,5620.00%
2020/03/25723.78123.3024.1066,4900.09%
2020/03/24321.90221.6022.0016,5310.02%
2020/03/23220.8000.0020.5027,0820.03%
2020/03/20421.36421.9622.0507,1600.00%
2020/03/19920.662520.5120.45-167,299-0.22%
2020/03/189624.248123.0422.70157,7710.19%
2020/03/171023.93124.1523.6098,3930.11%
2020/03/162424.533725.4224.15-138,662-0.15%
2020/03/133824.351224.3325.00268,6200.30%
2020/03/121927.322827.4026.90-98,477-0.11%
2020/03/112529.72230.3028.85238,3510.28%
2020/03/10129.4015530.1330.35-1547,885-1.95% 大賣/鉅額交易
2020/03/092627.7600.0027.60267,5830.34%
2020/03/0600.00229.0028.95-27,574-0.03%
2020/03/0500.00129.6029.55-17,673-0.01%
2020/03/04129.1000.0029.0517,6760.01%
2020/03/033.128.95328.9728.750.17,6750.00%
2020/03/022927.512027.8227.7097,6590.12%
2020/02/272128.9700.0028.80217,5170.28%
2020/02/267430.142030.2229.95547,4760.72%
2020/02/252030.07230.1530.50187,4440.24%
2020/02/24130.60130.6030.6007,4020.00%
2020/02/211131.29631.4031.2557,3910.07%
2020/02/202531.891231.7331.70137,3910.18%
2020/02/19531.10531.4031.1007,3400.00%
2020/02/183330.9100.0030.90337,3330.45%
2020/02/17131.602231.1731.30-217,303-0.29%
2020/02/14731.00131.1531.2067,2040.08%
2020/02/13530.9000.0030.7057,1700.07%
2020/02/12331.22331.3331.2507,1510.00%
2020/02/11930.62530.6130.5547,1250.06%
2020/02/1000.001029.3029.85-107,162-0.14%
2020/02/071.230.5300.0030.101.27,1790.02%
2020/02/061430.25230.6831.05127,1420.17%
2020/02/05129.55630.0029.55-57,079-0.07%
2020/02/0400.001228.9629.95-127,032-0.17%
2020/02/035028.282828.1128.20227,0130.31%
2020/01/3122.132.032531.0330.90-2.96,876-0.04%
2020/01/302831.861031.5031.50186,8370.26%
2020/01/20235.15534.9935.00-36,771-0.04%
2020/01/17134.40134.1034.4506,6230.00%
2020/01/16133.052234.4134.05-216,530-0.32%
2020/01/15132.9000.0032.8016,5650.02%
2020/01/141533.0000.0033.40156,6050.23%
2020/01/131433.172932.7833.05-156,571-0.23%
2020/01/101831.5300.0032.00186,5310.28%
2020/01/091332.252032.1832.25-76,546-0.11%
2020/01/081231.0800.0031.00126,5390.18%
2020/01/0700.00231.8531.75-26,547-0.03%
2020/01/0600.002032.8132.90-206,549-0.31%
2020/01/03133.8000.0033.5016,5520.02%
2020/01/02235.0000.0034.9026,5560.03%
2019/12/301135.071134.5434.7007,2640.00%
2019/12/2700.001934.9734.90-197,435-0.26%
2019/12/261234.82135.0034.35117,4120.15%
2019/12/25634.4500.0034.6567,4310.08%
2019/12/24134.952434.9134.60-237,637-0.30%
2019/12/23234.951834.6334.60-167,641-0.21%
2019/12/20135.40335.5235.40-27,599-0.03%
2019/12/19235.684135.7835.85-397,582-0.51%
2019/12/185837.702736.7736.50317,4690.42%
2019/12/172036.371936.0436.5516,9280.01%
2019/12/162536.0900.0036.55256,9790.36%
2019/12/131536.0912.136.4535.452.96,8430.04%
2019/12/122635.591635.3036.55106,3560.16%
2019/12/111033.543.133.5133.2575,8650.12%
2019/12/06231.95931.9431.95-76,140-0.11%
2019/12/04130.95531.4531.00-46,258-0.06%
2019/12/022832.291032.0632.40186,4770.28%
2019/11/29231.4300.0031.2526,4920.03%
2019/11/28631.43531.7531.9516,7070.01%
2019/11/2700.00531.6031.50-56,959-0.07%
2019/11/2200.00631.0030.70-67,709-0.08%
2019/11/2000.00230.7530.80-27,848-0.03%
2019/11/19531.1000.0031.2057,8770.06%
2019/11/1800.001131.2231.40-117,908-0.14%
2019/11/151030.2500.0030.30107,9370.13%
2019/11/14129.8500.0029.8517,9880.01%
2019/11/131030.6300.0030.10108,0430.12%
2019/11/11330.0500.0030.0538,1240.04%
2019/11/08429.7100.0029.7548,1660.05%
2019/11/07730.99130.5030.4068,3000.07%
2019/11/0400.00231.2831.25-28,133-0.02%
2019/11/01131.3000.0031.3518,1120.01%
2019/10/31132.15132.3531.9008,0950.00%
2019/10/2400.003732.1332.05-378,025-0.46%
2019/10/232233.32233.6532.90208,0060.25%
2019/10/2200.00532.2032.70-57,784-0.06%
2019/10/1800.001831.7532.05-187,730-0.23%
2019/10/17132.7000.0031.9517,7120.01%
2019/10/16131.8000.0031.9517,6340.01%
2019/10/141032.9000.0032.65107,5610.13%
2019/10/091132.30133.2032.55107,5030.13%
2019/10/081132.8600.0032.95117,4420.15%
2019/10/071133.482233.7633.70-117,316-0.15%
2019/10/042233.592232.8132.6007,0420.00%
2019/10/0300.00331.5732.20-36,547-0.05%
2019/10/0200.00131.1031.20-16,358-0.02%
2019/10/0100.0010029.8030.75-1006,298-1.59%
2019/09/271530.046129.5929.25-466,219-0.74%
2019/09/26232.30731.1831.15-55,974-0.08%
2019/09/24131.4000.0031.3515,8190.02%
2019/09/23131.70531.4731.45-45,755-0.07%
2019/09/202531.00531.1531.00205,6990.35%
2019/09/19530.80130.8030.8045,6370.07%
2019/09/1800.00931.9031.80-95,465-0.16%
2019/09/17831.99132.1532.2075,3540.13%
2019/09/16231.502831.2631.50-265,215-0.50%
2019/09/124433.482132.5131.90234,9780.46%
2019/09/11231.152.131.2531.35-0.14,3530.00%
2019/09/09130.7000.0030.8014,2220.02%
2019/09/062731.59331.7831.25244,1340.58%
2019/09/053731.223431.2631.5034,0300.07%
2019/09/04630.9200.0031.0063,8790.15%
2019/09/033130.3600.0030.50313,7270.83%
2019/09/0200.00830.8831.00-83,588-0.22%
2019/08/30930.623330.5829.55-243,321-0.72%
2019/08/29229.55529.6829.80-33,012-0.10%
2019/08/28829.3221.129.8129.50-13.12,818-0.46%
2019/08/27327.35427.6828.50-12,398-0.04%
2019/08/26225.6500.0026.2022,1530.09%
2019/08/193526.8900.0026.50351,7801.97%
2019/08/162526.382026.7026.7051,7150.29%
2019/08/151025.651025.6525.6501,6470.00%
2019/08/146026.372026.1526.15401,6292.45%
2019/08/1200.00225.3026.05-21,474-0.14%
2019/08/08423.20723.4923.70-31,301-0.23%
2019/08/0500.00123.3022.65-11,377-0.07%
2019/08/02123.4000.0023.3511,3880.07%
2019/07/17124.9000.0024.8011,7830.06%
2019/07/0800.00124.4524.40-12,152-0.05%
2019/07/05224.0500.0024.2522,1480.09%
2019/06/2500.00423.3523.10-43,239-0.12%
2019/06/2100.00423.6523.20-43,481-0.11%
2019/06/20123.20323.5523.50-23,559-0.06%
2019/06/12122.5500.0022.6513,9810.03%
2019/06/11823.00122.9522.5574,0300.17%
2019/06/060.122.1000.0022.100.14,2750.00%
2019/06/030.122.5000.0022.500.15,0200.00%
2019/05/28122.2000.0022.2015,6900.02%
2019/05/1500.00224.2824.45-27,065-0.03%
2019/05/13224.10323.1023.10-17,348-0.01%
2019/05/10624.96424.9525.0027,3050.03%
2019/05/09625.60525.7124.8517,3380.01%
2019/05/08125.70225.9025.90-17,342-0.01%
2019/05/06126.4500.0026.3017,3570.01%
2019/04/29526.9100.0026.3557,6200.07%
2019/04/26227.80328.1727.40-17,715-0.01%
2019/04/25328.371027.9228.80-77,619-0.09%
2019/04/23526.8200.0026.7057,3290.07%
2019/04/19527.181527.3527.35-107,218-0.14%
2019/04/18826.88827.3527.6507,1350.00%
2019/04/17727.13627.1327.2517,0690.01%
2019/04/1600.00226.3026.75-26,965-0.03%
2019/04/1100.00126.1526.25-16,939-0.01%
2019/04/1000.00126.1026.10-16,910-0.01%
2019/04/09126.3500.0026.3516,8550.01%
2019/04/08127.5000.0027.5016,7730.01%
2019/04/03427.7000.0027.6546,7460.06%
2019/04/01127.7500.0027.1016,5740.02%
2019/03/2800.00327.5526.65-36,386-0.05%
2019/03/27126.25226.6526.65-15,921-0.02%
2019/03/25824.9700.0024.9085,6990.14%
2019/03/22926.03926.2125.9505,6310.00%
2019/03/21425.651026.1325.75-65,560-0.11%
2019/03/20926.11826.3926.1515,5030.02%
2019/03/19226.253.127.0325.85-1.15,469-0.02%
2019/03/18225.9000.0025.8525,3180.04%
2019/03/15825.761025.9825.80-25,278-0.04%
2019/03/14625.90726.3125.90-15,241-0.02%
2019/03/131527.021826.6526.20-35,226-0.06%
2019/03/11326.45226.6526.3515,0270.02%
2019/03/08626.03126.1025.7054,9280.10%
2019/03/07426.56125.8525.7034,7380.06%
2019/03/06525.751526.1727.05-104,473-0.22%
2019/03/04424.53624.9524.90-24,070-0.05%
2019/02/27424.76724.9124.60-34,011-0.07%
2019/02/26524.4400.0024.4053,9440.13%
2019/02/25125.001224.3025.50-113,855-0.29%
2019/02/2200.00123.5523.55-13,551-0.03%
2019/02/20823.36123.3523.3573,4820.20%
2019/02/1900.000.124.0024.05-0.13,3960.00%
2019/02/1800.00324.2024.30-33,478-0.09%
2019/02/15324.30123.0024.3523,3450.06%
2019/02/1300.001421.6121.90-142,833-0.49%
2019/02/1200.001219.7019.95-122,549-0.47%
2019/01/301019.1500.0019.00102,5500.39%
2019/01/29119.5000.0019.3512,5120.04%
2019/01/24720.1000.0020.0072,5390.28%
2019/01/23220.65220.5520.4002,5620.00%
2019/01/1800.00420.0520.40-42,274-0.18%
2019/01/17520.26319.6320.7522,1540.09%
2019/01/16118.90118.9018.9002,0680.00%
2019/01/09118.90118.6018.6002,1980.00%
2019/01/08118.70118.6018.6002,2160.00%
2019/01/044517.1600.0018.15452,3281.93%
2018/12/2800.00218.2518.35-22,441-0.08%
2018/12/19119.40119.2519.3002,6860.00%
2018/12/18119.65119.2519.2502,7210.00%
2018/12/17119.80120.0019.6502,7760.00%
2018/12/14119.65319.6819.75-22,835-0.07%
2018/12/13220.40120.4020.1012,9180.03%
2018/12/12120.1000.0020.1012,9920.03%
2018/12/0600.00120.8019.60-13,119-0.03%
2018/12/0500.00520.7520.80-53,163-0.16%
2018/12/03522.3000.0022.0053,3370.15%
2018/11/3000.001421.1421.05-143,381-0.41%
2018/11/2800.00119.1519.60-13,345-0.03%
2018/11/23118.55418.8018.25-33,402-0.09%
2018/11/22319.5500.0019.3533,3990.09%
2018/11/2100.00319.7519.75-33,432-0.09%
2018/11/151519.8000.0019.75153,8290.39%
2018/11/14421.80121.8021.8533,7460.08%
2018/11/13320.5700.0021.2533,8930.08%
2018/11/12321.8300.0021.6534,0220.07%
2018/11/0800.00622.4721.65-64,179-0.14%
2018/11/0700.00421.3522.15-44,243-0.09%
2018/11/065.121.8800.0020.955.14,3780.12%
2018/11/0510.221.8000.0021.8010.24,5280.23%
2018/11/02122.30922.3422.00-84,796-0.17%
2018/11/01821.4200.0021.4084,8380.17%
2018/10/3100.00520.7121.15-54,999-0.10%
2018/10/30319.65219.9820.0015,2090.02%
2018/10/2600.00220.0519.70-25,518-0.04%
2018/10/25120.0500.0019.4515,8510.02%
2018/10/1700.00123.2022.00-17,000-0.01%
2018/10/1600.00122.7522.50-17,053-0.01%
2018/10/15222.90422.5022.45-27,126-0.03%
2018/10/121121.161421.1021.15-37,200-0.04%
2018/10/11720.9100.0020.9077,2960.10%
2018/10/093.423.9200.0023.203.47,3320.05%
2018/10/05123.80123.8023.9507,4810.00%
2018/10/03126.1000.0026.0517,6400.01%
2018/10/0100.00226.4327.55-28,364-0.02%
2018/09/28126.3000.0026.2518,8760.01%
2018/09/27226.6500.0026.5529,3660.02%
2018/09/21126.4000.0027.4019,6500.01%
2018/09/20125.8000.0025.8519,8430.01%
2018/09/18827.08527.4627.05310,0560.03%
2018/09/17128.4000.0028.30110,3570.01%
2018/09/14128.20129.1529.15010,7280.00%
2018/09/13328.3500.0028.05311,4630.03%
2018/09/12228.0000.0028.00212,3890.02%
2018/09/10728.09727.7427.60013,0460.00%
2018/09/071029.3300.0029.201013,7570.07%
2018/09/06529.63430.4830.75113,7520.01%
2018/09/05130.0500.0030.10113,9730.01%
2018/09/0400.00230.9030.70-214,600-0.01%
2018/09/03330.4800.0030.65315,2730.02%
2018/08/3100.00731.8931.95-716,229-0.04%
2018/08/30232.45231.7331.60016,7140.00%
2018/08/2900.00131.7032.00-116,823-0.01%
2018/08/27130.501031.4631.75-917,207-0.05%
2018/08/24129.6500.0030.25117,3130.01%
2018/08/23929.9900.0030.10917,5690.05%
2018/08/221.131.0500.0031.001.117,9610.01%
2018/08/21131.2000.0031.80118,3080.01%
2018/08/201330.94331.4030.651018,5160.05%
2018/08/17833.35332.7032.00518,5550.03%
2018/08/16431.815332.7033.85-4918,607-0.26%
2018/08/14233.13533.3733.45-319,038-0.02%
2018/08/139.132.41131.7032.758.119,6330.04%
2018/08/10334.82235.5034.20119,8230.01%
2018/08/09935.34434.8534.75519,8000.03%
2018/08/08234.7500.0034.65219,7750.01%
2018/08/07135.20135.5034.60019,8940.00%
2018/08/0600.001135.3035.80-1120,165-0.05%
2018/08/0300.00234.6033.90-220,322-0.01%
2018/08/01335.65635.4733.80-320,219-0.01%
2018/07/31133.051134.0634.40-1019,846-0.05%
2018/07/301133.52333.3033.40819,5620.04%
2018/07/271032.531731.9032.65-719,234-0.04%
2018/07/26330.22330.4730.30018,8260.00%
2018/07/25429.841030.5429.80-618,738-0.03%
2018/07/24329.07329.8230.00018,5980.00%
2018/07/23228.7000.0028.80218,5150.01%
2018/07/2000.005029.1028.35-5018,440-0.27%
2018/07/19129.4500.0029.50118,3340.01%
2018/07/18630.06629.0028.90018,2190.00%
2018/07/179030.742031.3030.457018,0650.39%
2018/07/163031.20631.0531.452417,9780.13%
2018/07/13730.442330.6330.40-1617,879-0.09%
2018/07/121730.06330.4030.101417,7830.08%
2018/07/1120.230.241430.5930.006.217,6820.04%
2018/07/101430.39530.0830.25917,4780.05%
2018/07/09831.67932.3631.40-117,027-0.01%
2018/07/062433.861833.9933.60616,6810.04%
2018/07/05334.522234.3133.40-1916,143-0.12%
2018/07/041232.8300.0033.101215,6370.08%
2018/07/0200.00232.7032.50-215,395-0.01%
2018/06/29733.79633.5533.05115,2830.01%
2018/06/28732.71132.5032.60615,0370.04%
2018/06/271.133.12133.3032.600.114,9400.00%
2018/06/26432.381732.3532.65-1314,724-0.09%
2018/06/25933.03233.5031.80714,3490.05%
2018/06/22337.10237.0035.10113,9700.01%
2018/06/21734.391635.2136.65-913,198-0.07%
2018/06/203533.941833.5933.351712,2570.14%
2018/06/1933.133.391534.8634.4518.111,9240.15%
2018/06/153234.112933.9433.80311,4790.03%
2018/06/1400.001431.9531.95-1410,659-0.13%
2018/06/131329.86730.3929.05610,5530.06%
2018/06/121731.09231.4029.801510,2280.15%
2018/06/111029.511029.9731.3509,5690.00%
2018/06/081828.721829.7028.5008,9270.00%
2018/06/071227.081327.6228.05-17,940-0.01%
2018/06/06825.48525.5025.5037,4380.04%
2018/06/051925.961026.1225.5597,3120.12%
2018/06/04524.90525.2525.2007,0850.00%
2018/06/011826.197525.9225.75-576,899-0.83%
2018/05/311827.553327.5526.60-156,816-0.22%
2018/05/303328.441128.5028.00226,5850.33%
2018/05/2916427.3018727.8328.25-235,976-0.38% 大買/大賣/
2018/05/281725.81626.3925.70115,5410.20%
2018/05/251326.22326.1025.25105,2600.19%
2018/05/24725.49525.6025.3525,0620.04%
2018/05/232325.487325.8725.15-504,873-1.03%
2018/05/22124.6000.0024.5014,4640.02%
2018/05/212024.906425.2225.30-444,290-1.03%
2018/05/182024.051023.8524.05103,6380.27%
2018/05/17122.70321.9321.90-23,352-0.06%
2018/05/161223.002523.2423.10-133,219-0.40%
2018/05/151423.002022.9422.80-62,984-0.20%
2018/05/143622.872622.9623.50102,8500.35%
2018/05/113721.381521.6621.75222,4020.92%
2018/05/106419.781619.7819.80481,9992.40%
2018/05/091018.0000.0018.00101,7900.56%
2018/05/08517.8500.0017.9051,7820.28%
2018/05/071917.8500.0017.75191,8051.05%
2018/05/0200.00016.7016.8001,8930.00%
2018/04/2700.00016.6516.7001,9610.00%
2018/04/1900.00417.9017.90-42,824-0.14%
2018/04/17117.0000.0017.0512,8580.03%
2018/04/16017.40217.6017.50-23,063-0.07%
2018/04/12617.65117.6517.7053,4330.15%
2018/04/11217.70417.9817.80-23,481-0.06%
2018/04/0900.00317.5717.60-33,472-0.09%
2018/04/03317.3200.0017.3033,4760.09%
2018/04/02217.7500.0017.6523,4690.06%
2018/03/31117.5000.0017.6013,4720.03%
2018/03/30217.7500.0017.7023,5420.06%
2018/03/29418.0500.0018.1043,5400.11%
2018/03/2700.00519.0018.95-53,559-0.14%
2018/03/26618.07118.1518.1553,5570.14%
2018/03/23818.48218.2018.2063,5510.17%
2018/03/22118.80118.8018.8003,5810.00%
2018/03/21119.0000.0018.9513,6290.03%
2018/03/20119.0000.0018.9513,6240.03%
2018/03/19319.2500.0019.2033,6090.08%
2018/03/15119.40319.4019.40-23,589-0.06%
2018/03/14419.83319.6719.6013,5820.03%
2018/03/13119.45119.3019.3003,5720.00%
2018/03/12119.0000.0019.0013,5490.03%
2018/03/09119.40119.0018.9503,5460.00%
2018/03/08519.10419.0519.3013,5490.03%
2018/03/07218.65219.4318.6503,5200.00%
2018/03/06920.17519.8019.6043,5110.11%
2018/03/05119.10619.0919.60-53,454-0.14%
2018/03/02317.90117.9517.9023,3770.06%
2018/03/01117.8500.0017.9513,3740.03%
2018/02/26517.8500.0017.8553,3730.15%
2018/02/22418.0100.0018.0543,3710.12%
2018/02/12217.08117.1017.1013,3450.03%
2018/02/0600.00117.6516.80-13,261-0.03%
2018/01/25519.8600.0019.6553,2690.15%
2018/01/23220.5500.0020.5023,1940.06%
2018/01/22520.85221.0521.1033,1650.09%
2018/01/1900.007520.7220.85-753,165-2.37%
2018/01/1800.00421.9321.30-43,074-0.13%
2018/01/161022.01522.4022.1052,8760.17%
2018/01/157521.6200.0022.20752,6922.79%
2018/01/1100.003019.9319.95-302,452-1.22%
2018/01/10121.1000.0019.9012,4050.04%
2018/01/09320.701619.8920.85-132,221-0.59%
2018/01/0800.006018.9819.15-601,980-3.03%
2018/01/052018.4500.0018.95201,9431.03%
2018/01/042018.2000.0018.15201,8961.05%
2018/01/031018.1000.0018.00101,9100.52%
2018/01/02617.9800.0017.9061,9540.31%
曾任職工研院 台灣光罩執行長吳國精辭世享壽75歲UDN聯合新聞網-2024/05/18
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
光罩 相關文章