華邦電 (2344)-第一金-自由券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	25.27	0	0.00	25.20	5	28,459	0.02%
2024/04/24	2.3	25.28	29	25.49	25.65	-26.7	28,880	-0.09%
2024/04/23	331	24.99	3	24.92	24.90	328	29,847	1.10%	大買/鉅額交易
2024/04/22	42.4	25.02	2	24.75	24.70	40.4	30,157	0.13%
2024/04/19	27.3	25.31	10	25.54	25.40	17.3	30,479	0.06%
2024/04/18	16	25.69	8.5	25.81	25.90	7.5	30,172	0.02%
2024/04/17	5.1	25.82	5.1	25.90	26.05	0	30,275	0.00%
2024/04/16	97.4	25.82	13.4	25.51	25.50	84	30,072	0.28%
2024/04/15	59	26.47	10	26.75	26.65	49	29,512	0.17%
2024/04/12	31.2	27.01	5.5	26.95	26.90	25.7	29,285	0.09%
2024/04/11	9.3	27.35	15	27.36	27.30	-5.8	29,136	-0.02%
2024/04/10	20	27.32	78	27.61	27.55	-58	29,135	-0.20%
2024/04/09	4	26.85	37	27.07	27.00	-33	28,638	-0.12%
2024/04/08	40	26.81	8	26.83	26.80	32	29,095	0.11%
2024/04/03	14	26.69	5	26.75	26.70	9	30,677	0.03%
2024/04/02	42	27.20	15	27.12	27.05	27	33,158	0.08%
2024/04/01	9	27.37	27	27.55	27.45	-18	34,463	-0.05%
2024/03/29	18	27.23	65	27.21	27.20	-47	34,829	-0.13%
2024/03/28	11	27.19	10	26.95	27.00	1	34,957	0.00%
2024/03/27	51	26.89	12	27.02	26.95	39	36,755	0.11%
2024/03/26	29	27.39	17	27.20	27.10	12	37,276	0.03%
2024/03/25	15	27.27	73	27.52	27.45	-58	36,953	-0.16%
2024/03/22	32	27.84	31	27.60	27.50	1	37,245	0.00%
2024/03/21	62	27.50	185.1	27.60	27.70	-123.1	37,915	-0.32%	大賣/鉅額交易
2024/03/20	69	26.30	13	26.10	26.05	56	38,134	0.15%
2024/03/19	18	26.78	16	26.67	26.60	2	38,127	0.01%
2024/03/18	7	26.56	11	26.75	26.90	-4	38,104	-0.01%
2024/03/15	10.2	26.59	4	26.71	26.50	6.2	38,293	0.02%
2024/03/14	12	26.81	11	26.70	26.80	1	38,328	0.00%
2024/03/13	114	27.11	18	26.87	26.80	96	38,362	0.25%	大買/
2024/03/12	29	27.50	8	27.46	27.50	21	38,020	0.06%
2024/03/11	12	27.63	5	27.62	27.45	7	38,023	0.02%
2024/03/08	35.2	27.85	18	27.74	27.60	17.2	37,934	0.05%
2024/03/07	83	27.89	77	28.35	27.65	6	37,354	0.02%
2024/03/06	21	27.40	8	27.20	27.20	13	36,362	0.04%
2024/03/05	10.1	27.70	10	27.60	27.55	0.1	37,160	0.00%
2024/03/04	17	27.94	27	28.14	27.75	-10	37,708	-0.03%
2024/03/01	5	27.77	5	27.71	27.70	0	37,634	0.00%
2024/02/29	6	27.55	19	27.73	27.95	-13	37,736	-0.03%
2024/02/27	58	27.70	13	27.81	27.45	45	37,708	0.12%
2024/02/26	5	27.49	7	27.59	27.55	-2	37,564	-0.01%
2024/02/23	15	27.88	24	28.05	27.65	-9	37,607	-0.02%
2024/02/22	5.1	27.90	6	27.88	27.90	-0.9	37,519	0.00%
2024/02/21	10	27.65	28	27.71	27.70	-18	37,721	-0.05%
2024/02/20	21	27.31	8	27.41	27.30	13	38,022	0.03%
2024/02/19	5.1	27.68	56	27.65	27.70	-50.9	39,455	-0.13%
2024/02/16	36	26.83	6	26.96	27.15	30	42,673	0.07%
2024/02/15	31	26.35	5	26.41	26.35	26	43,062	0.06%
2024/02/05	4	27.00	4	27.15	27.10	0	42,357	0.00%
2024/02/02	8	27.28	7	27.05	27.05	1	42,282	0.00%
2024/02/01	5	27.22	4	27.35	27.35	1	42,279	0.00%
2024/01/31	8	27.18	0	0.00	27.20	8	42,326	0.02%
2024/01/30	51	27.55	4	27.51	27.35	47	42,242	0.11%
2024/01/29	15.6	27.81	1	27.85	27.90	14.6	42,353	0.03%
2024/01/26	3	27.77	7	28.08	28.00	-4	42,418	-0.01%
2024/01/25	37	28.13	27	28.02	27.85	10	42,090	0.02%
2024/01/24	17	28.14	8	28.74	27.90	9	41,707	0.02%
2024/01/23	26	28.08	63	28.33	28.15	-37	41,540	-0.09%
2024/01/22	31	27.69	8	28.04	27.90	23	41,005	0.06%
2024/01/19	13	27.77	25.5	27.75	27.65	-12.5	40,828	-0.03%
2024/01/18	7.1	27.15	13	27.48	27.50	-5.9	41,282	-0.01%
2024/01/17	71	27.22	20.4	27.47	26.85	50.6	40,759	0.12%
2024/01/16	59	28.22	0	0.00	28.10	59	39,661	0.15%
2024/01/15	133	28.99	69	28.92	29.00	64	39,213	0.16%	大買/
2024/01/12	11	27.84	4.5	27.91	27.95	6.5	38,625	0.02%
2024/01/11	52.3	27.81	5	27.90	27.85	47.3	38,803	0.12%
2024/01/10	0	0.00	0.5	28.20	28.10	-0.5	39,010	0.00%
2024/01/09	16.2	28.38	2.5	28.33	28.10	13.7	39,399	0.03%
2024/01/08	41.1	28.82	7.1	28.38	28.55	34	40,579	0.08%
2024/01/05	38.5	29.02	10	28.89	28.85	28.5	40,571	0.07%
2024/01/04	3.5	29.09	1.2	29.11	29.10	2.3	41,543	0.01%
2024/01/03	19	29.21	37	29.41	29.35	-18	42,468	-0.04%
2024/01/02	122.2	30.12	122	30.85	30.00	0.2	42,626	0.00%	大買/大賣/
2023/12/29	152	30.41	16	31.02	30.45	136	42,395	0.32%	大買/鉅額交易
2023/12/28	43	31.02	81.1	30.78	30.75	-38.1	40,897	-0.09%
2023/12/27	15	29.73	58	29.73	29.75	-43	38,468	-0.11%
2023/12/26	4.5	28.89	49	28.88	28.95	-44.5	36,964	-0.12%
2023/12/25	12.3	28.26	1	28.40	28.20	11.3	36,688	0.03%
2023/12/22	36.2	29.19	385.2	29.49	28.50	-349	36,532	-0.96%	大賣/鉅額交易
2023/12/21	11	28.40	0	0.00	28.40	11	34,794	0.03%
2023/12/20	11	27.94	1	28.00	27.90	10	34,184	0.03%
2023/12/19	61	27.89	2	27.85	27.85	59	33,922	0.17%
2023/12/18	67	28.68	52.5	29.02	28.55	14.5	33,427	0.04%
2023/12/15	21	28.53	193.8	28.52	28.55	-172.8	32,223	-0.54%	大賣/鉅額交易
2023/12/14	45.1	27.68	30	28.35	27.55	15.1	30,909	0.05%
2023/12/13	31.1	27.41	0	0.00	27.55	31.1	30,803	0.10%
2023/12/12	30.6	27.51	3	27.85	27.45	27.6	31,352	0.09%
2023/12/11	2	27.80	17	27.69	27.80	-15	31,251	-0.05%
2023/12/08	4	27.45	8	27.44	27.40	-4	31,037	-0.01%
2023/12/07	33	27.05	2	27.00	27.00	31	30,895	0.10%
2023/12/06	29.1	27.20	1	27.35	27.20	28.1	30,692	0.09%
2023/12/05	32	27.43	11	27.45	27.45	21	30,545	0.07%
2023/12/04	26	28.12	9	28.37	28.10	17	30,380	0.06%
2023/12/01	9	27.96	10	28.05	28.10	-1	30,381	0.00%
2023/11/30	44	28.29	44.2	28.76	28.35	-0.2	30,565	0.00%
2023/11/29	4	28.25	20	28.17	28.45	-16	29,773	-0.05%
2023/11/28	0	0.00	64.1	27.61	27.85	-64.1	29,616	-0.22%
2023/11/27	9.6	27.05	1	27.20	26.80	8.6	29,504	0.03%
2023/11/24	3	27.35	3.1	27.79	27.40	-0.1	29,685	0.00%
2023/11/23	11.8	27.53	62	27.62	27.50	-50.2	29,608	-0.17%
2023/11/22	42.1	27.48	7.2	27.57	27.60	34.9	29,536	0.12%
2023/11/21	31	27.67	18	27.74	27.80	13	29,424	0.04%
2023/11/20	4	28.01	101.1	28.12	27.85	-97.1	29,393	-0.33%	大賣/
2023/11/17	26	27.61	23	27.83	27.65	3	29,093	0.01%
2023/11/16	74	27.80	34.6	28.35	27.65	39.4	28,699	0.14%
2023/11/15	46	27.94	165.4	28.07	28.60	-119.4	27,228	-0.44%	大賣/鉅額交易
2023/11/14	4.2	25.66	125.4	25.98	26.20	-121.1	23,784	-0.51%	大賣/鉅額交易
2023/11/13	1	25.15	8	25.39	25.50	-7	23,206	-0.03%
2023/11/10	34.1	25.06	3	25.07	25.00	31.1	23,256	0.13%
2023/11/09	33	25.23	11	25.14	25.10	22	23,448	0.09%
2023/11/08	35	25.37	5	25.36	25.40	30	23,907	0.13%
2023/11/07	16	25.48	3	25.45	25.40	13	23,891	0.05%
2023/11/06	2.5	25.87	40	25.81	25.85	-37.5	23,980	-0.16%
2023/11/03	21	25.53	10	25.38	25.35	11	24,002	0.05%
2023/11/02	11	25.55	33.2	25.54	25.55	-22.2	24,017	-0.09%
2023/11/01	4	25.03	2.1	25.10	24.95	1.9	24,075	0.01%
2023/10/31	19	25.35	5	25.76	24.95	14	25,674	0.05%
2023/10/30	1	25.00	25	25.28	25.35	-24	25,614	-0.09%
2023/10/27	17	24.66	2	24.80	24.60	15	25,922	0.06%
2023/10/26	59.2	24.93	26	24.72	24.65	33.2	27,613	0.12%
2023/10/25	10	25.89	12	26.11	25.80	-2	27,539	-0.01%
2023/10/24	3	25.80	4	25.94	26.05	-1	27,884	0.00%
2023/10/23	2	25.90	0	0.00	25.85	2	27,999	0.01%
2023/10/20	21	26.03	4.3	26.14	26.05	16.7	28,015	0.06%
2023/10/19	5	26.35	10	26.25	26.40	-5	27,984	-0.02%
2023/10/18	31	25.96	2	26.00	25.95	29	28,212	0.10%
2023/10/17	13	26.32	47	26.65	26.60	-34	27,807	-0.12%
2023/10/16	163.1	26.32	11	26.23	26.05	152.1	27,512	0.55%	大買/鉅額交易
2023/10/13	13	28.38	0	0.00	28.35	13	26,303	0.05%
2023/10/12	26	28.10	111.2	28.37	28.90	-85.2	26,443	-0.32%	大賣/
2023/10/11	20	27.82	46.2	28.01	27.95	-26.2	25,404	-0.10%
2023/10/06	61	26.99	104	27.32	27.45	-43	25,395	-0.17%	大賣/
2023/10/05	3	26.23	121	26.53	26.75	-118	25,248	-0.47%	大賣/鉅額交易
2023/10/04	53.1	25.54	3	25.52	25.50	50.1	24,972	0.20%
2023/10/03	35	25.97	41	26.11	25.85	-6	24,975	-0.02%
2023/10/02	6	25.60	14	25.77	25.60	-8	25,301	-0.03%
2023/09/28	55	25.45	5	25.40	25.30	50	25,352	0.20%
2023/09/27	14	25.82	2	26.10	25.75	12	25,220	0.05%
2023/09/26	26	25.86	0	0.00	25.70	26	25,259	0.10%
2023/09/25	33	26.17	1	26.70	26.20	32	25,241	0.13%
2023/09/22	16	26.42	9	26.52	26.35	7	26,054	0.03%
2023/09/21	25	26.48	12	26.44	26.50	13	27,514	0.05%
2023/09/20	33	26.70	5	26.94	26.50	28	27,604	0.10%
2023/09/19	13	28.10	1.3	28.00	27.85	11.7	28,054	0.04%
2023/09/18	19	27.96	23	28.08	27.80	-4	28,559	-0.01%
2023/09/15	13	27.56	104	27.95	28.15	-91	28,753	-0.32%	大賣/
2023/09/14	2	27.20	7	27.24	27.30	-5	28,274	-0.02%
2023/09/13	2	26.83	0	0.00	26.95	2	28,573	0.01%
2023/09/12	15	26.73	20	26.77	26.90	-5	28,978	-0.02%
2023/09/11	8.1	26.49	0	0.00	26.45	8.1	29,269	0.03%
2023/09/08	22	26.80	14.2	26.70	26.70	7.8	29,722	0.03%
2023/09/07	8	26.98	25	27.03	26.90	-17	30,265	-0.06%
2023/09/06	50.7	26.81	19	26.84	26.85	31.7	30,670	0.10%
2023/09/05	29	27.18	26	27.13	27.20	3	31,056	0.01%
2023/09/04	84	26.98	39.6	26.94	27.15	44.4	31,662	0.14%
2023/09/01	29	26.90	47	27.04	27.10	-18	31,756	-0.06%
2023/08/31	1	26.75	27	26.62	26.35	-26	31,715	-0.08%
2023/08/30	35	26.26	33	26.48	26.30	2	32,157	0.01%
2023/08/29	0	0.00	12	25.94	26.20	-12	33,491	-0.04%
2023/08/28	9.1	25.57	0	0.00	25.45	9.1	33,580	0.03%
2023/08/25	26.3	25.92	18	25.89	25.75	8.3	34,073	0.02%
2023/08/24	21.2	26.01	23	26.17	26.25	-1.8	34,356	-0.01%
2023/08/23	8	25.50	2	25.63	25.70	6	35,219	0.02%
2023/08/22	3.1	25.62	4	25.61	25.25	-0.9	35,252	0.00%
2023/08/21	14.1	25.41	5	25.30	25.50	9.1	35,537	0.03%
2023/08/18	26	25.78	8	25.87	25.65	18	35,676	0.05%
2023/08/17	20	25.43	17	25.76	25.90	3	35,895	0.01%
2023/08/16	14.1	25.63	31	25.55	25.65	-16.9	36,187	-0.05%
2023/08/15	10	26.20	5	26.29	26.15	5	36,649	0.01%
2023/08/14	17.1	25.74	0	0.00	25.45	17.1	37,137	0.05%
2023/08/11	11.1	26.86	19.2	26.85	26.80	-8.1	36,897	-0.02%
2023/08/10	25.1	26.73	0	0.00	26.80	25.1	36,971	0.07%
2023/08/09	23	26.82	6	26.91	27.05	17	36,885	0.05%
2023/08/08	15	27.15	2	27.13	27.10	13	36,586	0.04%
2023/08/07	10.1	27.65	25	27.56	27.70	-14.9	36,475	-0.04%
2023/08/04	100.1	26.84	14	27.31	27.25	86.1	36,476	0.24%
2023/08/02	79	28.36	8	28.48	28.10	71	34,905	0.20%
2023/08/01	125	29.32	9.1	29.50	29.30	115.9	34,678	0.33%	大買/鉅額交易
2023/07/31	3	29.48	116.5	29.69	29.35	-113.5	34,461	-0.33%	大賣/鉅額交易
2023/07/28	21	28.50	47	28.68	28.60	-26	32,833	-0.08%
2023/07/27	24	27.99	24	27.74	28.20	0	32,458	0.00%
2023/07/26	7	26.90	0	0.00	26.80	7	32,390	0.02%
2023/07/24	1	27.20	5	27.21	27.25	-4	33,406	-0.01%
2023/07/21	24	27.06	2	27.25	27.45	22	33,577	0.07%
2023/07/20	28	27.82	2	27.83	27.80	26	33,311	0.08%
2023/07/19	7	27.97	2	28.15	27.95	5	33,387	0.01%
2023/07/18	37	28.33	4	28.39	28.25	33	33,488	0.10%
2023/07/17	3	28.85	44.2	28.83	28.80	-41.2	33,443	-0.12%
2023/07/14	46	28.38	8	28.58	28.35	38	33,112	0.11%
2023/07/13	20	28.62	131	28.90	28.60	-111	33,055	-0.34%	大賣/鉅額交易
2023/07/12	37	28.14	44.6	28.13	27.90	-7.6	32,088	-0.02%
2023/07/11	3	27.38	11	27.45	27.50	-8	31,809	-0.03%
2023/07/10	3	26.87	11.3	26.85	26.70	-8.3	32,066	-0.03%
2023/07/07	36.1	26.58	54	26.64	26.40	-17.9	32,406	-0.06%
2023/07/06	11	27.19	57	27.25	27.25	-46	33,017	-0.14%
2023/07/05	11	27.50	9	27.46	27.45	2	33,954	0.01%
2023/07/04	6	27.35	12	27.46	27.50	-6	34,773	-0.02%
2023/07/03	14.2	27.53	12	27.48	27.40	2.2	35,689	0.01%
2023/06/30	64.5	27.45	1	27.45	27.45	63.5	37,717	0.17%
2023/06/29	83	28.62	82.1	28.90	28.50	0.9	37,664	0.00%
2023/06/28	7	27.24	28	27.32	27.20	-21	36,252	-0.06%
2023/06/27	38.1	27.11	70	26.78	26.95	-31.9	36,243	-0.09%
2023/06/26	63	27.74	17	28.04	28.00	46	35,959	0.13%
2023/06/21	42	28.55	16	28.49	28.95	26	36,302	0.07%
2023/06/20	4	28.70	9	28.91	28.85	-5	35,895	-0.01%
2023/06/19	13.1	28.64	6	28.60	28.55	7.1	35,826	0.02%
2023/06/16	41.1	29.23	36	29.00	29.20	5.1	35,664	0.01%
2023/06/15	10	29.22	39	29.36	29.10	-29	35,434	-0.08%
2023/06/14	52	29.23	21.4	29.34	29.25	30.6	35,395	0.09%
2023/06/13	13	28.99	15	29.20	28.95	-2	35,053	-0.01%
2023/06/12	5	28.72	51.4	28.59	28.60	-46.4	34,595	-0.13%
2023/06/09	2	27.93	20	28.05	28.10	-18	34,330	-0.05%
2023/06/08	52.2	27.65	12	27.01	27.20	40.2	34,230	0.12%
2023/06/07	15	28.65	15.1	28.50	28.60	-0.1	34,107	0.00%
2023/06/06	3.4	28.76	23	28.63	28.70	-19.7	34,479	-0.06%
2023/06/05	36.2	28.69	25.5	28.60	28.15	10.7	34,492	0.03%
2023/06/02	5	28.12	122.3	27.84	28.50	-117.3	34,432	-0.34%	大賣/鉅額交易
2023/06/01	5.5	26.45	0	0.00	26.60	5.5	33,801	0.02%
2023/05/31	18	26.79	48	27.19	26.65	-30	36,137	-0.08%
2023/05/30	18.5	26.68	26	26.51	26.70	-7.5	37,493	-0.02%
2023/05/29	12	26.87	78.1	26.79	26.90	-66.1	37,521	-0.18%
2023/05/26	16	26.09	27	26.20	26.05	-11	36,765	-0.03%
2023/05/25	33	26.09	13.2	26.15	26.05	19.9	36,848	0.05%
2023/05/24	1	25.95	2	25.95	26.00	-1	36,810	0.00%
2023/05/23	23	25.79	22	25.73	25.50	1	36,892	0.00%
2023/05/22	24	26.58	26	26.13	25.80	-2	37,053	-0.01%
2023/05/19	13	25.82	31.1	25.98	26.00	-18.1	36,978	-0.05%
2023/05/18	2	25.68	25.1	25.42	25.80	-23.1	37,021	-0.06%
2023/05/17	13	24.40	13	24.63	24.65	0	36,565	0.00%
2023/05/16	1	24.10	12	24.14	24.10	-11	36,404	-0.03%
2023/05/15	3	23.58	0	0.00	23.50	3	36,374	0.01%
2023/05/12	3	23.82	21	23.90	23.90	-18	36,677	-0.05%
2023/05/11	3	23.82	21	23.90	23.75	-18	37,308	-0.05%
2023/05/10	14	24.11	0	0.00	24.25	14	37,511	0.04%
2023/05/09	5	24.49	6	24.73	24.50	-1	37,581	0.00%
2023/05/08	12.4	24.58	6	24.53	24.50	6.4	37,768	0.02%
2023/05/05	20.5	24.62	2.3	24.55	24.65	18.2	38,000	0.05%
2023/05/04	12	25.10	0	0.00	25.05	12	39,057	0.03%
2023/05/03	49	25.28	2	25.20	25.25	47	39,361	0.12%
2023/05/02	66	25.66	5	25.55	25.55	61	39,312	0.16%
2023/04/28	97.3	26.02	11.4	26.08	25.95	85.9	39,329	0.22%
2023/04/27	13	25.34	19	25.44	25.50	-6	38,499	-0.02%
2023/04/26	5	24.41	0	0.00	24.75	5	38,072	0.01%
2023/04/25	5	24.76	1	25.30	24.60	4	37,845	0.01%
2023/04/21	3	25.45	5	25.06	25.05	-2	37,425	-0.01%
2023/04/20	13	25.56	8	25.39	25.50	5	37,450	0.01%
2023/04/19	6	25.99	2	26.03	25.80	4	37,344	0.01%
2023/04/18	5	26.15	2	26.18	26.00	3	37,211	0.01%
2023/04/17	16	26.39	12.2	26.22	26.55	3.8	37,212	0.01%
2023/04/14	8	26.26	26	26.24	26.25	-18	36,996	-0.05%
2023/04/13	9	26.53	11	26.60	26.40	-2	36,677	-0.01%
2023/04/12	9	26.82	3	26.88	26.90	6	36,220	0.02%
2023/04/11	20	27.04	15.2	27.18	26.90	4.8	35,781	0.01%
2023/04/10	24.2	26.67	11	26.46	26.40	13.1	34,818	0.04%
2023/04/07	8.1	26.41	54	26.48	26.50	-45.9	33,724	-0.14%
2023/04/06	94.2	25.70	23	25.71	25.60	71.2	32,709	0.22%
2023/03/31	41	26.71	269.1	26.48	26.50	-228.1	31,690	-0.72%	大賣/鉅額交易
2023/03/30	103	25.37	162.6	25.43	25.25	-59.6	29,508	-0.20%	大買/大賣/
2023/03/29	103	24.59	0	0.00	24.50	103	28,743	0.36%	大買/鉅額交易
2023/03/28	9	24.78	4	24.84	24.65	5	28,770	0.02%
2023/03/27	62.1	25.40	17	25.42	25.10	45.1	28,641	0.16%
2023/03/24	11	25.33	111.5	25.35	25.55	-100.5	28,218	-0.36%	大賣/
2023/03/23	0	0.00	6	24.68	24.70	-6	27,063	-0.02%
2023/03/22	0	0.00	5	24.68	24.50	-5	27,132	-0.02%
2023/03/21	5.5	24.62	24	24.65	24.60	-18.5	27,100	-0.07%
2023/03/20	0	0.00	22	24.39	24.40	-22	26,812	-0.08%
2023/03/17	2	24.13	9	24.28	23.90	-7	26,712	-0.03%
2023/03/16	2	23.87	17	23.90	24.00	-15	26,592	-0.06%
2023/03/15	9	24.10	2	24.18	23.95	7	26,619	0.03%
2023/03/14	53	24.01	12	23.92	23.85	41	26,782	0.15%
2023/03/13	4	24.31	17	24.25	24.45	-13	26,642	-0.05%
2023/03/10	90	24.33	31	24.15	24.10	59	26,376	0.22%
2023/03/09	27	25.34	58.1	25.47	25.10	-31.1	26,066	-0.12%
2023/03/08	28	24.78	6.1	24.70	25.10	21.9	25,647	0.09%
2023/03/07	44.1	24.75	47	24.67	24.90	-2.9	25,294	-0.01%
2023/03/06	72	25.30	36	25.24	25.15	36	24,739	0.15%
2023/03/03	97	24.79	44.1	25.17	25.60	52.9	23,658	0.22%
2023/03/02	71	24.04	60.1	23.91	24.00	10.9	21,123	0.05%
2023/03/01	13.1	22.54	10	22.50	22.50	3.1	19,232	0.02%
2023/02/24	8	23.21	5	23.28	23.05	3	18,895	0.02%
2023/02/23	4	23.26	9	23.29	23.05	-5	18,644	-0.03%
2023/02/22	12.1	23.18	2.1	23.15	23.05	10	18,640	0.05%
2023/02/21	4	23.84	2.1	23.67	23.65	1.9	18,479	0.01%
2023/02/20	3	23.55	6	23.67	23.85	-3	18,422	-0.02%
2023/02/17	4	23.24	5	23.20	23.15	-1	18,149	-0.01%
2023/02/16	2.4	22.89	58.3	23.30	23.40	-55.9	18,056	-0.31%
2023/02/15	6	22.40	0	0.00	22.35	6	17,981	0.03%
2023/02/14	4	22.60	1	22.55	22.50	3	17,859	0.02%
2023/02/13	0	0.00	1	22.40	22.35	-1	17,952	-0.01%
2023/02/10	3.3	22.37	0	0.00	22.35	3.3	17,974	0.02%
2023/02/09	56.5	22.99	13	23.11	22.90	43.5	17,722	0.25%
2023/02/08	1	22.40	9	22.61	22.70	-8	17,056	-0.05%
2023/02/07	12	22.16	5	22.47	22.20	7	16,739	0.04%
2023/02/06	3.3	22.51	25	22.76	22.50	-21.7	16,463	-0.13%
2023/02/03	3	23.25	13	23.48	23.25	-10	16,174	-0.06%
2023/02/02	27.1	22.87	39.1	23.10	23.60	-12	15,797	-0.08%
2023/02/01	3	21.82	42	21.94	22.10	-39	14,453	-0.27%
2023/01/31	3	21.58	16	21.61	21.55	-13	14,069	-0.09%
2023/01/30	2	21.60	9.1	21.63	21.80	-7.1	14,075	-0.05%
2023/01/17	2	20.95	5	20.87	21.00	-3	13,801	-0.02%
2023/01/16	0	0.00	6	20.90	20.80	-6	13,875	-0.04%
2023/01/13	1	20.70	0	0.00	20.70	1	13,917	0.01%
2023/01/12	1	20.75	0.2	20.85	20.85	0.8	14,197	0.01%
2023/01/11	6	20.90	18	21.00	20.95	-12	14,342	-0.08%
2023/01/10	3	20.78	9.5	20.91	20.90	-6.5	14,581	-0.04%
2023/01/09	15	20.41	6.2	20.41	20.50	8.8	14,388	0.06%
2023/01/06	0	0.00	2.6	20.16	20.20	-2.6	14,411	-0.02%
2023/01/05	3	20.17	3	20.15	20.00	0	14,575	0.00%
2023/01/04	2	19.60	5.2	19.70	19.75	-3.2	14,496	-0.02%
2023/01/03	0	19.75	7	19.69	19.75	-7	14,663	-0.05%
2022/12/28	6.3	19.64	0	0.00	19.45	6.3	14,971	0.04%
2022/12/27	0	0.00	0	20.15	20.05	0	14,903	0.00%
2022/12/26	2	20.03	1	20.10	20.00	1	14,955	0.01%
2022/12/23	4	19.96	1	20.10	20.10	3	15,178	0.02%
2022/12/22	0.2	20.35	1	20.30	20.30	-0.8	15,522	-0.01%
2022/12/21	2.3	20.09	12	20.21	20.05	-9.8	15,730	-0.06%
2022/12/20	2	20.60	1	20.60	20.35	1	15,743	0.01%
2022/12/19	0.1	21.00	2.2	20.91	21.00	-2.1	15,794	-0.01%
2022/12/16	4	20.80	0	0.00	20.85	4	15,758	0.03%
2022/12/15	10	21.17	3	21.12	21.10	7	15,653	0.04%
2022/12/14	2	21.00	0	0.00	21.15	2	15,667	0.01%
2022/12/13	0.4	20.92	2	20.70	20.65	-1.7	15,561	-0.01%
2022/12/12	0.1	20.65	4	20.90	20.95	-3.9	15,446	-0.03%
2022/12/09	1.1	20.90	0	0.00	20.70	1.1	15,618	0.01%
2022/12/08	6	20.85	1	20.80	20.80	5	15,538	0.03%
2022/12/07	22	21.12	0	0.00	21.10	22	15,446	0.14%
2022/12/06	31.3	21.44	2	21.65	21.20	29.3	15,257	0.19%
2022/12/05	6	22.23	10	22.29	22.10	-4	15,022	-0.03%
2022/12/02	5	22.05	3	22.00	22.00	2	15,010	0.01%
2022/12/01	10.7	21.90	35.3	22.04	21.95	-24.6	14,913	-0.16%
2022/11/30	18.1	21.20	8	21.20	21.20	10.1	14,572	0.07%
2022/11/29	3.1	21.02	0	0.00	21.25	3.1	14,392	0.02%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/24	0	0.00	10	21.85	21.90	-10	14,468	-0.07%
2022/11/23	2	21.60	0	0.00	21.55	2	14,503	0.01%
2022/11/22	13	21.35	0	0.00	21.50	13	14,632	0.09%
2022/11/21	14	21.61	2	21.80	21.45	12	14,712	0.08%
2022/11/18	14	21.87	4	22.05	21.90	10	14,682	0.07%
2022/11/17	7.3	21.86	0	0.00	21.85	7.3	14,559	0.05%
2022/11/16	3	22.25	6.8	22.29	22.30	-3.8	14,310	-0.03%
2022/11/15	4	22.03	37.4	21.99	22.10	-33.4	14,006	-0.24%
2022/11/14	17	21.54	8	21.79	21.75	9	13,875	0.06%
2022/11/11	26	22.20	84.1	21.93	21.85	-58.1	13,581	-0.43%
2022/11/10	55	21.04	7	20.81	21.10	48	13,069	0.37%
2022/11/09	1	20.70	8	20.91	21.00	-7	13,083	-0.05%
2022/11/08	1.1	20.77	0	0.00	20.40	1.1	12,963	0.01%
2022/11/07	0	0.00	14	20.44	20.55	-14	12,959	-0.11%
2022/11/04	5	20.02	0	0.00	20.20	5	13,008	0.04%
2022/11/02	3	20.10	1	20.05	20.10	2	13,787	0.01%
2022/11/01	0.7	19.78	5	19.80	19.85	-4.3	13,974	-0.03%
2022/10/28	2.1	19.16	2	19.15	19.20	0.1	14,284	0.00%
2022/10/27	2	19.78	0	0.00	19.80	2	14,277	0.01%
2022/10/26	10	19.43	0	0.00	19.35	10	14,354	0.07%
2022/10/25	2	19.95	1	20.35	19.85	1	14,247	0.01%
2022/10/24	10	20.40	10	20.80	20.30	0	14,248	0.00%
2022/10/21	0	0.00	2	20.45	20.05	-2	14,223	-0.01%
2022/10/20	4	19.63	3	20.15	20.50	1	14,414	0.01%
2022/10/19	1	20.35	0	0.00	20.25	1	14,264	0.01%
2022/10/18	3	20.50	8.2	20.46	20.80	-5.2	14,198	-0.04%
2022/10/17	2	19.55	3	19.20	19.90	-1	14,210	-0.01%
2022/10/14	3.2	19.42	19	19.50	19.55	-15.9	14,263	-0.11%
2022/10/13	18.2	18.67	1	18.55	18.55	17.2	14,367	0.12%
2022/10/11	6	19.45	8	19.35	19.00	-2	14,491	-0.01%
2022/10/07	5	20.16	0	0.00	20.20	5	14,475	0.03%
2022/10/06	0	0.00	2	20.33	20.45	-2	14,657	-0.01%
2022/10/05	3	20.80	11	20.71	20.60	-8	14,834	-0.05%
2022/10/04	5	20.40	4.2	20.44	20.45	0.8	14,847	0.01%
2022/09/30	6	19.58	6.1	19.58	19.75	-0.1	15,255	0.00%
2022/09/29	0	0.00	0.1	19.20	19.35	-0.1	15,686	0.00%
2022/09/28	14	18.84	16	18.88	18.60	-2	16,083	-0.01%
2022/09/26	9.2	19.32	0	0.00	19.10	9.2	17,156	0.05%
2022/09/23	40	20.30	0	0.00	20.10	40	17,836	0.22%
2022/09/22	5	20.02	3	20.18	20.15	2	18,507	0.01%
2022/09/21	0.1	20.40	1	20.40	20.35	-0.9	18,547	0.00%
2022/09/20	2	20.45	1	20.60	20.50	1	18,615	0.01%
2022/09/19	3	20.52	1	20.55	20.55	2	18,690	0.01%
2022/09/16	11.1	20.83	3	20.80	20.70	8.1	18,832	0.04%
2022/09/15	3	21.45	2	21.40	21.30	1	18,915	0.01%
2022/09/14	2	20.90	1	20.85	21.25	1	19,166	0.01%
2022/09/12	0	0.00	6.1	21.70	21.60	-6.1	19,600	-0.03%
2022/09/08	3	21.20	2	21.20	21.20	1	19,905	0.01%
2022/09/07	7	20.59	1	20.35	20.40	6	20,151	0.03%
2022/09/06	2.1	20.45	2	20.70	20.50	0.1	20,351	0.00%
2022/09/05	9	20.87	0	0.00	21.00	9	20,363	0.04%
2022/09/02	17.1	21.32	0	0.00	21.20	17.1	20,654	0.08%
2022/09/01	4	21.73	0	0.00	21.70	4	20,813	0.02%
2022/08/31	0.7	21.86	202	21.95	22.20	-201.3	20,770	-0.97%	大賣/鉅額交易
2022/08/30	0	0.00	1	21.70	21.85	-1	20,802	0.00%
2022/08/29	17	21.73	2	21.75	21.75	15	20,824	0.07%
2022/08/26	17	22.70	10	22.85	22.60	7	20,877	0.03%
2022/08/25	0	0.00	5	22.05	22.35	-5	20,911	-0.02%
2022/08/24	11	21.81	0	0.00	21.75	11	20,984	0.05%
2022/08/23	0	22.30	0	0.00	22.15	0	21,157	0.00%
2022/08/22	10	22.30	0	0.00	22.25	10	21,376	0.05%
2022/08/19	11	22.52	17.3	22.76	22.75	-6.3	21,398	-0.03%
2022/08/18	2	22.13	0	0.00	22.35	2	21,426	0.01%
2022/08/17	29	22.29	25	22.25	22.45	4	21,656	0.02%
2022/08/16	14	22.45	0	0.00	22.20	14	21,834	0.06%
2022/08/15	0.5	22.20	1.1	22.39	22.45	-0.7	21,950	0.00%
2022/08/12	2.1	21.66	3	21.68	21.80	-0.9	22,119	0.00%
2022/08/11	0	0.00	2	21.35	21.30	-2	22,482	-0.01%
2022/08/10	7.3	20.82	0	0.00	20.75	7.3	23,100	0.03%
2022/08/09	10.3	21.39	3	21.67	21.45	7.3	23,020	0.03%
2022/08/08	8.1	22.41	2	22.43	22.45	6.1	22,910	0.03%
2022/08/05	20	23.00	7	23.14	23.10	13	22,899	0.06%
2022/08/04	4	22.35	0	0.00	22.25	4	22,827	0.02%
2022/08/02	3.2	22.17	12	22.25	22.15	-8.9	23,190	-0.04%
2022/07/29	1	23.10	0.3	23.05	23.15	0.7	23,497	0.00%
2022/07/28	0	0.00	6	22.80	22.70	-6	23,919	-0.03%
2022/07/27	2	22.30	0	0.00	22.85	2	24,126	0.01%
2022/07/26	1.1	22.60	1	22.70	22.55	0.1	23,971	0.00%
2022/07/25	6	23.03	1	23.25	22.95	5	24,109	0.02%
2022/07/22	2.2	23.00	2.1	23.19	23.25	0.1	24,257	0.00%
2022/07/21	0.1	22.55	2	22.30	22.90	-2	24,402	-0.01%
2022/07/20	19	22.41	10	22.30	22.25	9	24,380	0.04%
2022/07/19	0	22.05	1	21.95	21.95	-1	24,500	0.00%
2022/07/18	5	21.38	4	21.55	21.55	1	24,747	0.00%
2022/07/15	0	0.00	0.1	21.15	21.20	-0.1	24,976	0.00%
2022/07/14	6	20.78	14	20.91	21.00	-8	25,457	-0.03%
2022/07/13	0	0.00	5.2	20.49	20.55	-5.2	25,571	-0.02%
2022/07/12	6	19.83	1	19.85	19.70	5	25,625	0.02%
2022/07/11	0.2	20.40	0	0.00	20.40	0.2	26,072	0.00%
2022/07/08	3	20.27	4	20.29	20.25	-1	27,122	0.00%
2022/07/07	10	19.00	17.1	19.58	19.75	-7.1	27,313	-0.03%
2022/07/06	6.3	19.15	51	18.96	18.70	-44.7	28,086	-0.16%
2022/07/05	8	19.35	1	19.55	19.60	7	27,795	0.03%
2022/07/04	1	19.80	76	20.10	20.05	-75	27,389	-0.27%
2022/07/01	26.1	20.38	106	20.78	20.05	-79.9	27,755	-0.29%	大賣/
2022/06/30	1.1	21.86	0	0.00	21.70	1.1	28,309	0.00%
2022/06/28	1.1	23.15	0	0.00	23.20	1.1	29,393	0.00%
2022/06/27	0	0.00	1	23.75	23.75	-1	29,670	0.00%
2022/06/24	62	23.19	0	0.00	23.05	62	29,930	0.21%
2022/06/23	3	23.28	2	23.00	23.00	1	30,180	0.00%
2022/06/22	7	22.92	6	23.15	22.80	1	30,874	0.00%
2022/06/21	2	23.98	4	23.75	24.30	-2	33,231	-0.01%
2022/06/20	31	23.91	5	23.82	23.65	26	33,993	0.08%
2022/06/17	18	24.64	7	25.01	24.75	11	34,037	0.03%
2022/06/16	24	25.62	2	26.00	25.45	22	34,144	0.06%
2022/06/15	27	27.02	4	27.09	26.85	23	35,147	0.07%
2022/06/14	7.1	27.02	1	27.20	27.20	6.1	36,003	0.02%
2022/06/13	7.2	26.79	0	0.00	26.75	7.2	36,128	0.02%
2022/06/10	12.3	28.11	4	28.08	27.85	8.3	36,049	0.02%
2022/06/09	1	28.60	0.4	28.65	28.50	0.6	36,060	0.00%
2022/06/08	10.1	29.05	11	28.81	28.80	-0.9	36,384	0.00%
2022/06/07	6.1	29.00	0	0.00	29.00	6.1	36,738	0.02%
2022/06/06	0	0.00	3	29.03	29.10	-3	36,869	-0.01%
2022/06/02	3.1	29.11	8	29.04	28.90	-4.9	37,105	-0.01%
2022/06/01	203.1	29.10	5	29.10	28.95	198.1	37,367	0.53%	大買/鉅額交易
2022/05/31	1	29.00	27.1	28.99	29.30	-26.1	37,476	-0.07%
2022/05/30	5	29.05	13.1	29.03	29.10	-8.1	37,692	-0.02%
2022/05/27	7	28.55	3	28.55	28.50	4	37,660	0.01%
2022/05/26	1	28.30	0	0.00	28.25	1	37,993	0.00%
2022/05/25	6	28.53	5	28.27	28.50	1	38,292	0.00%
2022/05/24	2.2	28.34	1.4	28.16	28.25	0.8	38,992	0.00%
2022/05/23	1.4	28.76	6	28.88	28.70	-4.6	39,584	-0.01%
2022/05/20	8.1	29.04	2	28.95	28.95	6.1	40,397	0.02%
2022/05/19	11.1	28.95	11	29.10	29.30	0.1	41,439	0.00%
2022/05/18	17.1	28.93	19	29.24	29.20	-1.9	43,499	0.00%
2022/05/17	9	28.40	61	28.44	28.45	-52	46,659	-0.11%
2022/05/16	11	27.93	9	28.24	27.90	2	47,921	0.00%
2022/05/13	0	0.00	151	27.63	27.80	-151	47,988	-0.31%	大賣/鉅額交易
2022/05/12	1	27.15	100	27.22	27.25	-99	49,039	-0.20%
2022/05/11	1	27.40	0	0.00	27.60	1	49,354	0.00%
2022/05/10	7	27.29	20.5	27.21	27.60	-13.5	50,615	-0.03%
2022/05/09	5	27.56	4	27.39	27.20	1	51,111	0.00%
2022/05/06	26.3	27.75	17	27.84	27.85	9.3	51,949	0.02%
2022/05/05	7	27.78	16	27.88	28.25	-9	51,793	-0.02%
2022/05/04	4	27.01	11	27.23	27.25	-7	51,598	-0.01%
2022/05/03	0	0.00	8.3	27.34	27.35	-8.3	51,527	-0.02%
2022/04/29	13	27.76	0	0.00	27.25	13	51,605	0.03%
2022/04/28	10	27.10	10.5	27.05	27.05	-0.5	51,541	0.00%
2022/04/27	4.1	26.11	11	26.10	26.45	-6.9	51,400	-0.01%
2022/04/26	13	27.05	12	26.94	26.95	1	51,148	0.00%
2022/04/25	48	27.05	2.1	27.02	27.00	46	51,359	0.09%
2022/04/22	19	27.96	17	28.10	28.10	2	51,204	0.00%
2022/04/21	29.1	28.27	2.1	28.40	28.50	27	51,104	0.05%
2022/04/20	23	27.80	17.2	28.11	28.25	5.8	50,710	0.01%
2022/04/19	4	27.59	0.2	27.70	27.40	3.8	50,513	0.01%
2022/04/18	17	26.92	13	27.21	27.25	4	50,512	0.01%
2022/04/15	38	27.25	70	27.02	27.00	-32	50,447	-0.06%
2022/04/14	32.5	27.69	12	27.40	27.30	20.5	50,218	0.04%
2022/04/13	10	28.09	91.1	28.13	28.45	-81.1	49,642	-0.16%
2022/04/12	125	27.14	0	0.00	27.45	125	49,720	0.25%	大買/鉅額交易
2022/04/11	13.1	28.14	5	27.95	28.10	8.1	49,006	0.02%
2022/04/08	2.1	28.85	12	28.96	28.60	-9.9	50,430	-0.02%
2022/04/07	35	28.92	15	29.53	28.60	20	53,747	0.04%
2022/04/06	48.8	29.32	0	0.00	29.20	48.8	52,907	0.09%
2022/04/01	73	30.04	8	30.26	30.05	65	51,711	0.13%
2022/03/31	8	31.29	6	31.22	31.20	2	50,640	0.00%
2022/03/30	6	32.24	25	31.80	31.60	-19	50,859	-0.04%
2022/03/29	71.3	32.08	55	31.87	31.85	16.3	50,742	0.03%
2022/03/28	9	31.42	1	31.60	31.55	8	51,212	0.02%
2022/03/25	17.5	31.85	20	31.91	32.05	-2.5	51,462	0.00%
2022/03/24	289	33.34	3	32.17	32.20	286	50,624	0.56%	大買/鉅額交易
2022/03/23	2	34.75	33	35.18	34.90	-31	48,123	-0.06%
2022/03/22	3.5	34.42	3	34.37	34.30	0.5	47,427	0.00%
2022/03/21	2	35.28	8	35.32	34.95	-6	47,303	-0.01%
2022/03/18	11	35.20	27	35.63	35.50	-16	47,163	-0.03%
2022/03/17	12	34.88	274.7	34.10	34.90	-262.7	45,975	-0.57%	大賣/鉅額交易
2022/03/16	58	32.92	42	33.11	32.65	16	45,193	0.04%
2022/03/15	213	33.31	59	33.35	33.25	154	45,138	0.34%	大買/鉅額交易
2022/03/14	6	34.00	5	34.18	34.20	1	45,339	0.00%
2022/03/11	9	33.46	18	33.32	33.65	-9	45,695	-0.02%
2022/03/10	13	33.10	228	33.43	33.30	-215	46,025	-0.47%	大賣/鉅額交易
2022/03/09	117	31.71	54	31.86	31.75	63	46,287	0.14%	大買/
2022/03/08	111	32.26	60	32.71	31.30	51	47,557	0.11%	大買/
2022/03/07	29.5	32.41	1	32.95	32.35	28.5	48,247	0.06%
2022/03/04	15.5	33.97	5	34.37	33.85	10.5	49,923	0.02%
2022/03/03	17	34.66	31	34.74	34.50	-14	50,389	-0.03%
2022/03/02	26	33.57	3	33.82	33.75	23	50,736	0.05%
2022/03/01	1	34.00	16	33.80	34.00	-15	51,017	-0.03%
2022/02/25	10.5	33.19	8	33.48	33.00	2.5	51,223	0.00%
2022/02/24	111.5	33.14	35	33.09	32.80	76.5	52,171	0.15%	大買/
2022/02/23	22.5	34.63	23	34.93	34.80	-0.5	53,469	0.00%
2022/02/22	29.1	33.97	13	33.70	34.15	16.1	53,294	0.03%
2022/02/21	44.4	34.77	28	35.05	34.75	16.4	52,821	0.03%
2022/02/18	72	35.68	76.3	35.51	35.95	-4.3	52,485	-0.01%
2022/02/17	147	35.10	223	35.40	35.00	-76	50,827	-0.15%	大買/大賣/
2022/02/16	55	33.76	79.2	33.76	33.85	-24.2	47,874	-0.05%
2022/02/15	1	32.25	21	32.34	32.15	-20	47,738	-0.04%
2022/02/14	12.2	31.58	13	32.11	32.10	-0.8	47,930	0.00%
2022/02/11	5.5	33.09	10.1	33.27	33.10	-4.6	47,223	-0.01%
2022/02/10	36	33.26	61.6	33.16	33.30	-25.6	47,156	-0.05%
2022/02/09	2.2	32.45	37	32.53	32.55	-34.8	46,154	-0.08%
2022/02/08	5.4	31.83	55.6	31.72	31.85	-50.2	45,717	-0.11%
2022/02/07	2	30.23	1	30.10	30.40	1	45,247	0.00%
2022/01/26	28	30.18	24	30.07	29.95	4	45,712	0.01%
2022/01/25	2.2	29.79	4	29.65	29.60	-1.8	45,967	0.00%
2022/01/24	0.1	29.60	4	29.05	29.50	-3.9	45,987	-0.01%
2022/01/21	14	30.11	21	30.25	30.00	-7	46,215	-0.02%
2022/01/20	9	30.71	1	30.80	30.75	8	46,435	0.02%
2022/01/19	15	30.33	0.2	30.55	30.45	14.8	46,717	0.03%
2022/01/18	16	30.69	27	30.80	30.45	-11	47,063	-0.02%
2022/01/17	17	30.10	16	30.51	30.60	1	46,903	0.00%
2022/01/14	7.2	29.53	2	29.60	29.70	5.2	47,055	0.01%
2022/01/13	5	30.10	0	30.20	30.10	5	47,091	0.01%
2022/01/12	5	29.64	5	29.94	30.10	0	47,456	0.00%
2022/01/11	12	30.21	1	30.40	30.00	11	48,247	0.02%
2022/01/10	1.1	30.65	0.2	30.75	30.65	0.9	48,126	0.00%
2022/01/07	4.1	30.53	58	30.27	30.30	-53.9	48,287	-0.11%
2022/01/06	30	30.64	4	30.71	30.65	26	48,462	0.05%
2022/01/05	30.3	31.91	7	31.48	31.30	23.3	48,474	0.05%
2022/01/04	5	31.79	21.1	32.19	31.70	-16.1	48,117	-0.03%
2022/01/03	58.1	32.60	6.5	32.60	32.10	51.6	47,745	0.11%
2021/12/30	67	33.37	214.1	33.19	34.00	-147.1	46,047	-0.32%	大賣/鉅額交易
2021/12/29	8.2	31.73	10	31.67	31.65	-1.8	42,679	0.00%
2021/12/27	14	31.57	0	0.00	31.40	14	43,163	0.03%
2021/12/24	9.5	31.80	16	31.99	31.65	-6.5	43,390	-0.01%
2021/12/23	13	31.52	82	31.48	31.45	-69	43,117	-0.16%
2021/12/22	68	31.70	83.2	31.92	31.25	-15.2	43,472	-0.03%
2021/12/21	5.1	31.28	209	30.96	30.95	-203.9	42,827	-0.48%	大賣/鉅額交易
2021/12/20	3.1	30.75	10	30.74	30.55	-6.9	42,493	-0.02%
2021/12/17	0	0.00	0	30.80	30.55	0	42,624	0.00%
2021/12/16	5.1	30.84	11.3	30.97	30.80	-6.3	42,963	-0.01%
2021/12/15	0.9	30.52	5	30.46	30.75	-4.1	43,444	-0.01%
2021/12/14	13.1	30.03	0	0.00	29.90	13.1	44,350	0.03%
2021/12/13	10.5	30.80	5.5	31.04	30.70	5	44,148	0.01%
2021/12/10	15.2	30.99	401	30.90	30.90	-385.9	44,195	-0.87%	大賣/鉅額交易
2021/12/09	2.1	31.45	23.3	31.52	31.40	-21.2	44,133	-0.05%
2021/12/08	1.3	31.94	38	31.83	31.45	-36.7	44,100	-0.08%
2021/12/07	29.2	31.58	108	31.54	31.50	-78.8	44,127	-0.18%	大賣/
2021/12/06	158.1	31.84	29	31.61	31.90	129.1	43,907	0.29%	大買/鉅額交易
2021/12/03	9	32.54	198.2	32.28	32.60	-189.2	43,953	-0.43%	大賣/鉅額交易
2021/12/02	101.3	32.35	74	32.60	31.75	27.3	43,613	0.06%	大買/
2021/12/01	48	32.36	23	32.34	32.40	25	43,114	0.06%
2021/11/30	27	32.27	92	32.34	32.05	-65	43,219	-0.15%
2021/11/29	15	30.66	12	30.06	30.90	3	41,872	0.01%
2021/11/26	62.3	30.37	48.2	30.27	30.15	14.1	42,105	0.03%
2021/11/25	20.1	31.20	10	31.44	31.15	10.1	41,665	0.02%
2021/11/24	14	31.05	18	31.00	31.25	-4	41,494	-0.01%
2021/11/23	129	31.54	74	31.40	31.30	55	41,265	0.13%	大買/
2021/11/22	136.5	31.17	113	31.35	31.75	23.5	40,414	0.06%	大買/大賣/
2021/11/19	192.2	29.80	117	29.94	29.70	75.2	38,656	0.19%	大買/大賣/
2021/11/18	21.7	30.62	46	30.47	30.55	-24.3	38,574	-0.06%
2021/11/17	135	30.84	95	30.38	30.30	40	38,480	0.10%	大買/
2021/11/16	11.3	30.28	36	30.51	30.60	-24.7	38,004	-0.06%
2021/11/15	65	30.33	74.8	30.12	30.15	-9.8	37,805	-0.03%
2021/11/12	41	29.22	53	29.22	29.35	-12	37,740	-0.03%
2021/11/11	35.1	27.94	14	28.28	28.35	21.1	37,226	0.06%
2021/11/10	30	27.95	9	28.31	28.35	21	37,985	0.06%
2021/11/09	16	28.05	61	27.89	28.15	-45	39,953	-0.11%
2021/11/08	32	27.45	12	27.40	27.35	20	41,429	0.05%
2021/11/05	3	26.75	14	26.93	26.85	-11	43,345	-0.03%
2021/11/04	14	26.70	8	26.65	26.55	6	43,762	0.01%
2021/11/03	8	26.97	22	27.04	27.25	-14	44,168	-0.03%
2021/11/02	9	26.46	23	26.74	26.20	-14	45,745	-0.03%
2021/11/01	422	26.30	32	26.51	26.35	390	47,388	0.82%	大買/鉅額交易
2021/10/29	1	26.60	10	26.47	26.30	-9	49,066	-0.02%
2021/10/28	8	26.51	4	26.50	26.15	4	50,575	0.01%
2021/10/27	9	25.93	12	25.64	26.15	-3	52,444	-0.01%
2021/10/26	6	26.00	47	26.09	26.10	-41	54,632	-0.08%
2021/10/25	16	25.50	92	25.31	25.70	-76	54,687	-0.14%
2021/10/22	1	25.00	62	25.29	25.10	-61	56,056	-0.11%
2021/10/21	13	25.26	4	25.26	25.00	9	56,402	0.02%
2021/10/20	35	24.74	7	24.87	24.90	28	56,960	0.05%
2021/10/19	98	24.40	19.4	24.50	24.70	78.6	57,574	0.14%
2021/10/18	6	25.58	12	25.50	25.50	-6	57,499	-0.01%
2021/10/15	15	25.82	32	25.70	25.75	-17	58,543	-0.03%
2021/10/14	2	24.73	122	24.97	25.20	-120	59,292	-0.20%	大賣/鉅額交易
2021/10/13	28	24.19	47	23.95	24.00	-19	60,366	-0.03%
2021/10/12	1	25.05	13	25.13	25.05	-12	60,742	-0.02%
2021/10/08	2	25.90	2	26.18	25.55	0	61,887	0.00%
2021/10/07	5.2	25.18	5	25.41	25.50	0.2	66,391	0.00%
2021/10/06	24	25.08	5	24.95	24.75	19	74,612	0.03%
2021/10/05	38	25.25	4	24.95	25.70	34	75,870	0.04%
2021/10/04	8	25.28	28	25.25	25.05	-20	78,635	-0.03%
2021/10/01	19	25.86	0	0.00	25.60	19	79,199	0.02%
2021/09/30	15	26.73	6	26.65	26.50	9	79,468	0.01%
2021/09/29	25	26.22	1	26.20	26.25	24	79,674	0.03%
2021/09/28	32	27.17	2.1	27.28	27.15	29.9	80,461	0.04%
2021/09/27	7	27.62	2	27.65	27.65	5	81,549	0.01%
2021/09/24	1	27.40	7	27.29	27.35	-6	82,123	-0.01%
2021/09/23	53	27.04	0	0.00	26.95	53	82,727	0.06%
2021/09/22	19.1	26.72	6	27.21	27.35	13.1	83,468	0.02%
2021/09/17	94.4	27.84	1	27.75	27.70	93.4	84,079	0.11%
2021/09/16	8	28.75	3	28.85	28.70	5	87,496	0.01%
2021/09/15	19.3	28.95	1	28.90	28.90	18.3	89,938	0.02%
2021/09/14	17	29.44	9	29.90	29.40	8	90,964	0.01%
2021/09/13	55	29.76	7	29.80	29.70	48	91,629	0.05%
2021/09/10	4.5	29.51	44	29.97	30.10	-39.5	92,729	-0.04%
2021/09/09	3	29.05	15	29.32	29.40	-12	93,644	-0.01%
2021/09/08	64	29.07	5	29.22	28.85	59	94,115	0.06%
2021/09/07	4	30.11	15	30.08	30.15	-11	94,595	-0.01%
2021/09/06	24.2	30.73	23	31.19	30.30	1.2	95,575	0.00%
2021/09/03	21	30.65	46	30.69	30.85	-25	97,333	-0.03%
2021/09/02	99	30.07	59	30.38	29.95	40	96,921	0.04%
2021/09/01	21.5	30.32	31	30.44	30.55	-9.5	97,031	-0.01%
2021/08/31	13	29.51	9	29.62	29.50	4	96,931	0.00%
2021/08/30	30	29.46	7	29.59	29.65	23	97,463	0.02%
2021/08/27	42	29.09	14	29.22	29.15	28	98,333	0.03%
2021/08/26	115	29.26	2	29.35	29.20	113	99,251	0.11%	大買/鉅額交易
2021/08/25	14.2	29.69	8	29.59	29.70	6.2	100,540	0.01%
2021/08/24	9.1	29.14	3.3	29.66	28.90	5.8	102,892	0.01%
2021/08/23	3.1	29.38	70.3	29.45	29.50	-67.2	104,601	-0.06%
2021/08/20	68	28.55	57	28.50	28.40	11	107,325	0.01%
2021/08/19	12.5	29.15	7	29.64	28.90	5.5	108,012	0.01%
2021/08/18	60.2	28.99	19.1	29.35	30.10	41.1	109,243	0.04%
2021/08/17	21.2	28.87	14.4	28.85	28.75	6.8	112,145	0.01%
2021/08/16	24.3	28.84	26	28.82	29.10	-1.8	112,428	0.00%
2021/08/13	231.3	29.19	15.1	29.16	28.50	216.2	111,703	0.19%	大買/鉅額交易
2021/08/12	50	30.70	29	30.66	30.65	21	110,052	0.02%
2021/08/11	150	32.11	22	32.28	31.85	128	110,132	0.12%	大買/鉅額交易
2021/08/10	12	34.00	5	33.70	33.65	7	108,980	0.01%
2021/08/09	34.1	34.01	20	34.23	33.95	14.1	109,786	0.01%
2021/08/06	127.7	34.43	21	34.38	34.10	106.7	110,277	0.10%	大買/鉅額交易
2021/08/05	105.2	35.38	130.5	35.35	35.80	-25.3	109,968	-0.02%	大買/大賣/
2021/08/04	14.1	34.67	111	34.77	35.30	-96.9	110,404	-0.09%	大賣/
2021/08/03	81.2	33.96	384.1	33.84	33.95	-302.9	110,239	-0.27%	大賣/鉅額交易
2021/08/02	52	34.78	52	34.99	35.30	0	110,429	0.00%
2021/07/30	47.1	34.37	87	34.48	34.20	-39.9	109,823	-0.04%
2021/07/29	32.1	32.45	19	32.53	33.00	13.1	108,812	0.01%
2021/07/28	152	32.10	12	32.00	32.00	140	109,877	0.13%	大買/鉅額交易
2021/07/27	14	33.77	11	34.13	33.65	3	110,393	0.00%
2021/07/26	52	33.95	13	34.07	33.75	39	111,517	0.03%
2021/07/23	23	33.40	27	33.44	33.55	-4	112,549	0.00%
2021/07/22	22.5	33.13	59	33.20	33.20	-36.5	113,852	-0.03%
2021/07/21	103	32.36	20.1	32.44	32.10	82.9	115,453	0.07%	大買/
2021/07/20	107	33.18	2	33.05	33.05	105	117,525	0.09%	大買/鉅額交易
2021/07/19	157.5	34.17	18.2	33.94	34.00	139.3	117,960	0.12%	大買/鉅額交易
2021/07/16	62.6	34.88	28.5	34.96	35.00	34.1	119,602	0.03%
2021/07/15	32	35.26	67.5	35.39	35.20	-35.5	120,661	-0.03%
2021/07/14	255.1	36.62	400.5	36.37	35.10	-145.4	121,265	-0.12%	大買/大賣/鉅額交易
2021/07/13	364	38.01	302.1	37.26	38.05	62	119,749	0.05%	大買/大賣/
2021/07/12	45.5	35.50	130	35.98	35.00	-84.5	114,426	-0.07%	大賣/
2021/07/09	157	35.37	168.8	35.67	35.30	-11.8	114,947	-0.01%	大買/大賣/
2021/07/08	36.5	35.18	27	35.20	34.85	9.5	115,976	0.01%
2021/07/07	19	34.74	19.1	34.85	35.00	-0.1	119,942	0.00%
2021/07/06	162	34.74	7	34.86	34.70	155	128,126	0.12%	大買/鉅額交易
2021/07/05	304	35.35	83.1	35.48	35.20	220.9	135,042	0.16%	大買/鉅額交易
2021/07/02	42.5	34.69	26	34.73	34.80	16.5	135,275	0.01%
2021/07/01	40	34.26	9.4	34.31	34.00	30.6	135,177	0.02%
2021/06/30	33	34.43	139	34.48	34.85	-106	136,510	-0.08%	大賣/鉅額交易
2021/06/29	47	34.68	36	34.80	34.10	11	139,726	0.01%
2021/06/28	108	34.93	41	35.02	34.90	67	139,217	0.05%	大買/
2021/06/25	112.1	35.20	142.9	35.59	34.60	-30.9	138,970	-0.02%	大買/大賣/
2021/06/24	51	34.12	134.1	34.12	34.45	-83.1	136,185	-0.06%	大賣/
2021/06/23	50.5	33.40	53	33.25	33.50	-2.5	135,432	0.00%
2021/06/22	65	32.82	27	33.11	32.50	38	134,713	0.03%
2021/06/21	58	33.33	19	33.20	33.10	39	134,608	0.03%
2021/06/18	35	34.65	90.5	34.74	34.55	-55.5	134,792	-0.04%
2021/06/17	19	33.23	22	33.98	34.45	-3	134,171	0.00%
2021/06/16	55	33.96	13	34.44	33.65	42	134,849	0.03%
2021/06/15	23	34.96	44.1	34.90	35.00	-21.1	134,260	-0.02%
2021/06/11	42	34.29	91.1	34.64	34.20	-49.1	133,394	-0.04%
2021/06/10	8	33.52	55	33.58	33.50	-47	131,196	-0.04%
2021/06/09	32	33.19	119	33.08	32.95	-87	130,979	-0.07%	大賣/
2021/06/08	65	33.89	11	34.39	33.70	54	131,489	0.04%
2021/06/07	28	33.83	272	33.80	34.10	-244	131,781	-0.19%	大賣/鉅額交易
2021/06/04	75	33.97	20	33.95	33.95	55	131,715	0.04%
2021/06/03	323	34.74	181	34.31	34.75	142	132,009	0.11%	大買/大賣/鉅額交易
2021/06/02	60	34.26	30	34.48	33.90	30	131,817	0.02%
2021/06/01	109	35.42	89	35.54	34.50	20	131,606	0.02%	大買/
2021/05/31	114	34.11	60.1	34.03	34.15	53.9	130,897	0.04%	大買/
2021/05/28	393.5	33.24	331.1	33.91	33.85	62.4	130,275	0.05%	大買/大賣/
2021/05/27	36.1	31.18	14	31.09	31.20	22.1	128,647	0.02%
2021/05/26	56	32.02	45.6	31.90	31.55	10.4	129,060	0.01%
2021/05/25	61.6	31.69	124.3	32.26	31.90	-62.7	129,082	-0.05%	大賣/
2021/05/24	70.5	29.30	51	29.45	29.90	19.5	128,289	0.02%
2021/05/21	16	28.67	17.4	28.90	28.90	-1.4	129,832	0.00%
2021/05/20	53	28.56	39	28.47	28.05	14	133,005	0.01%
2021/05/19	68.5	28.59	32	28.88	28.85	36.5	136,676	0.03%
2021/05/18	12.2	28.09	68	28.02	28.20	-55.8	140,850	-0.04%
2021/05/17	67.2	26.19	56	26.27	25.65	11.2	142,972	0.01%
2021/05/14	57	29.63	27	29.32	28.45	30	145,873	0.02%
2021/05/13	96	28.84	129.1	28.86	28.85	-33.1	145,345	-0.02%	大賣/
2021/05/12	95.4	29.04	114.5	28.51	28.25	-19.1	145,223	-0.01%	大賣/
2021/05/11	27.6	31.16	23.7	31.19	30.55	3.9	144,075	0.00%
2021/05/10	62	33.17	57.1	33.30	32.80	4.9	143,691	0.00%
2021/05/07	55.1	33.15	70	33.26	33.90	-14.9	142,957	-0.01%
2021/05/06	69	31.37	48	31.46	30.85	21	143,081	0.01%
2021/05/05	67.5	32.17	37	32.11	31.40	30.5	142,600	0.02%
2021/05/04	55.2	33.45	72.2	33.01	33.65	-17	142,982	-0.01%
2021/05/03	53.8	34.27	41	34.10	33.50	12.8	143,520	0.01%
2021/04/29	85.2	36.03	32	36.20	35.70	53.2	143,228	0.04%
2021/04/28	168	37.92	30	38.12	37.45	138	143,596	0.10%	大買/鉅額交易
2021/04/27	62	38.03	100	38.16	38.50	-38	143,362	-0.03%
2021/04/26	135.7	37.62	215	37.62	37.40	-79.3	142,201	-0.06%	大買/大賣/
2021/04/23	24	35.32	48	35.39	35.65	-24	141,657	-0.02%
2021/04/22	146	35.17	70.4	35.41	34.25	75.6	141,573	0.05%	大買/
2021/04/21	89.1	36.75	104	36.77	36.45	-14.9	139,757	-0.01%	大賣/
2021/04/20	162.1	36.56	345	37.02	36.70	-182.9	138,800	-0.13%	大買/大賣/鉅額交易
2021/04/19	308.5	36.68	154	36.66	36.00	154.5	139,029	0.11%	大買/大賣/鉅額交易
2021/04/16	117	35.33	108.5	35.56	35.80	8.5	137,639	0.01%	大買/大賣/
2021/04/15	57.1	34.07	45.5	34.17	34.10	11.6	138,817	0.01%
2021/04/14	185	34.30	106.6	34.16	34.80	78.5	138,975	0.06%	大買/大賣/
2021/04/13	190	35.81	206.1	35.11	34.05	-16.1	137,889	-0.01%	大買/大賣/
2021/04/12	544	35.24	522.5	35.60	34.85	21.5	135,283	0.02%	大買/大賣/
2021/04/09	213.5	32.89	275.3	33.21	34.30	-61.8	130,146	-0.05%	大買/大賣/
2021/04/08	34	30.76	88.3	30.84	31.20	-54.3	129,813	-0.04%
2021/04/07	40.5	29.96	69	30.01	30.15	-28.5	134,775	-0.02%
2021/04/06	72.3	30.51	64	30.85	30.15	8.3	140,595	0.01%
2021/04/01	75	30.59	180	30.59	30.60	-105	143,913	-0.07%	大賣/鉅額交易
2021/03/31	11	29.53	22	29.36	29.50	-11	144,399	-0.01%
2021/03/30	29	29.60	6	29.75	29.60	23	149,139	0.02%
2021/03/29	84	29.60	143.1	29.64	29.80	-59.1	149,698	-0.04%	大賣/
2021/03/26	45	28.90	151	28.89	29.10	-106	149,983	-0.07%	大賣/鉅額交易
2021/03/25	12	27.77	13	27.86	27.95	-1	150,448	0.00%
2021/03/24	36	27.97	4	28.33	28.00	32	151,429	0.02%
2021/03/23	30	28.84	210	28.90	28.40	-180	152,291	-0.12%	大賣/鉅額交易
2021/03/22	39	28.06	44	28.21	28.35	-5	153,789	0.00%
2021/03/19	111.2	27.65	28	27.60	28.20	83.2	154,795	0.05%	大買/
2021/03/18	30	28.34	32	28.41	28.30	-2	155,192	0.00%
2021/03/17	14.3	28.21	3	28.20	28.15	11.3	157,488	0.01%
2021/03/16	4	28.21	88	28.24	28.20	-84	161,098	-0.05%
2021/03/15	34	27.86	2	27.80	27.90	32	163,352	0.02%
2021/03/12	49	28.34	14	28.37	28.20	35	167,957	0.02%
2021/03/11	53	27.39	28.1	27.88	28.20	24.9	173,341	0.01%
2021/03/10	48	26.99	166	27.13	26.85	-118	177,370	-0.07%	大賣/鉅額交易
2021/03/09	114.7	26.58	172	26.68	26.55	-57.3	181,010	-0.03%	大買/大賣/
2021/03/08	128.1	27.19	96	27.86	27.10	32.1	188,156	0.02%	大買/
2021/03/05	37	27.43	83	27.69	27.40	-46	192,747	-0.02%
2021/03/04	328.6	28.51	117	28.36	28.25	211.6	192,978	0.11%	大買/大賣/鉅額交易
2021/03/03	278.3	29.54	310	29.50	29.60	-31.7	192,715	-0.02%	大買/大賣/
2021/03/02	196	30.06	30	31.03	29.95	166	191,772	0.09%	大買/鉅額交易
2021/02/26	52	30.68	36	30.79	30.55	16	192,576	0.01%
2021/02/25	132	31.24	62	31.61	31.45	70	193,847	0.04%	大買/
2021/02/24	172	31.38	109	31.92	30.70	63	194,330	0.03%	大買/大賣/
2021/02/23	61.1	31.40	167	31.07	31.70	-105.9	192,360	-0.06%	大賣/鉅額交易
2021/02/22	216	31.56	269	31.40	30.90	-53	190,001	-0.03%	大買/大賣/
2021/02/19	128.1	30.46	151	30.50	30.45	-22.9	186,643	-0.01%	大買/大賣/
2021/02/18	185	30.41	199.1	30.50	31.50	-14.1	182,784	-0.01%	大買/大賣/
2021/02/17	93	29.28	94.1	29.52	29.05	-1.1	177,643	0.00%
2021/02/05	151	28.61	117	28.70	28.30	34	176,123	0.02%	大買/大賣/
2021/02/04	42	27.90	89.1	27.93	27.90	-47.1	172,763	-0.03%
2021/02/03	29	27.91	195	27.85	27.80	-166	172,451	-0.10%	大賣/鉅額交易
2021/02/02	31	27.83	39	27.60	27.35	-8	171,524	0.00%
2021/02/01	33	26.85	30.1	27.21	27.45	2.9	170,562	0.00%
2021/01/29	39.4	26.90	33	26.90	26.45	6.4	170,825	0.00%
2021/01/28	77	26.76	48	26.70	26.50	29	170,468	0.02%
2021/01/27	16	27.83	23	27.96	27.80	-7	170,602	0.00%
2021/01/26	204	27.91	17	28.01	27.70	187	172,034	0.11%	大買/鉅額交易
2021/01/25	65	28.01	131	28.52	28.80	-66	170,842	-0.04%	大賣/
2021/01/22	34	27.52	439	27.40	28.00	-405	169,732	-0.24%	大賣/鉅額交易
2021/01/21	21.3	26.95	19.1	27.19	27.00	2.2	170,471	0.00%
2021/01/20	51	26.80	56.3	26.80	26.25	-5.3	171,041	0.00%
2021/01/19	22.5	26.28	91	26.35	26.60	-68.5	173,155	-0.04%
2021/01/18	90.1	25.58	75.5	25.66	25.75	14.6	179,072	0.01%
2021/01/15	222.3	27.65	8	28.12	27.50	214.3	182,515	0.12%	大買/鉅額交易
2021/01/14	15	28.31	43	28.34	28.45	-28	185,741	-0.02%
2021/01/13	22.3	27.90	87	27.93	27.70	-64.7	185,366	-0.03%
2021/01/12	158.5	27.74	118	27.50	27.30	40.5	184,497	0.02%	大買/大賣/
2021/01/11	80.3	28.51	15	28.70	28.45	65.3	182,504	0.04%
2021/01/08	235.5	28.95	154	28.91	29.00	81.5	181,130	0.04%	大買/大賣/
2021/01/07	58	27.16	45.5	27.47	27.60	12.6	177,275	0.01%
2021/01/06	96	27.99	63	27.89	27.35	33	176,380	0.02%
2021/01/05	109.5	28.32	32	28.48	28.45	77.5	174,775	0.04%	大買/
2021/01/04	165	28.20	211	28.09	28.00	-46	174,629	-0.03%	大買/大賣/
2020/12/31	332.7	30.03	226	30.19	29.05	106.7	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	155.3	29.46	259.3	29.42	29.90	-104	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	306	29.23	175	29.30	28.40	131	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	103	28.60	224.6	28.89	29.35	-121.6	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	287	26.35	171.1	26.61	26.70	115.9	149,756	0.08%	大買/大賣/鉅額交易
2020/12/24	280	25.78	125	25.72	25.80	155	147,166	0.11%	大買/大賣/鉅額交易
2020/12/23	149	24.36	190.5	24.52	24.70	-41.5	142,585	-0.03%	大買/大賣/
2020/12/22	20.5	24.40	22	24.41	23.80	-1.5	141,318	0.00%
2020/12/21	84	24.28	59	24.21	24.40	25	139,563	0.02%
2020/12/18	57.1	24.30	137	24.76	24.05	-79.9	137,775	-0.06%	大賣/
2020/12/17	26	24.29	57.1	24.36	24.45	-31.1	136,579	-0.02%
2020/12/16	115	24.74	7	24.69	24.15	108	135,224	0.08%	大買/鉅額交易
2020/12/15	11.4	23.84	21	24.04	23.65	-9.6	132,685	-0.01%
2020/12/14	51.5	24.88	104	24.61	24.40	-52.5	131,699	-0.04%	大賣/
2020/12/11	49.1	24.46	66.4	24.16	24.00	-17.3	130,041	-0.01%
2020/12/10	362	25.07	45.1	24.84	24.40	316.9	127,372	0.25%	大買/鉅額交易
2020/12/09	65	25.95	1,104.5	26.05	26.50	-1,039.5	123,797	-0.84%	大賣/鉅額交易
2020/12/08	211.1	25.89	391	25.71	26.35	-179.9	121,354	-0.15%	大買/大賣/鉅額交易
2020/12/07	333	25.79	366.1	25.94	26.05	-33.1	116,631	-0.03%	大買/大賣/
2020/12/04	99	23.37	291	23.12	23.70	-192	110,676	-0.17%	大賣/鉅額交易
2020/12/03	256.4	21.73	128	21.74	21.55	128.4	106,197	0.12%	大買/大賣/鉅額交易
2020/12/02	207	21.30	249.4	21.47	21.90	-42.4	103,400	-0.04%	大買/大賣/
2020/12/01	115	19.08	195	19.40	19.95	-80	95,563	-0.08%	大買/大賣/
2020/11/30	47	18.46	74	18.47	18.30	-27	90,621	-0.03%
2020/11/27	40	18.14	51	18.09	18.20	-11	88,964	-0.01%
2020/11/26	26.5	17.66	34	17.59	17.65	-7.5	87,178	-0.01%
2020/11/25	115	18.12	66.2	17.98	17.70	48.8	86,867	0.06%	大買/
2020/11/24	114	18.47	151	18.58	18.50	-37	84,646	-0.04%	大買/大賣/
2020/11/23	39.4	17.97	217.5	18.02	18.10	-178.1	82,159	-0.22%	大賣/鉅額交易
2020/11/20	76	17.69	27	17.71	17.55	49	80,001	0.06%
2020/11/19	9	17.46	14	17.48	17.45	-5	79,114	-0.01%
2020/11/18	33.5	17.51	6	17.45	17.40	27.5	79,007	0.03%
2020/11/17	18	17.32	289	17.29	17.20	-271	79,003	-0.34%	大賣/鉅額交易
2020/11/16	26	17.13	14	17.09	17.05	12	79,084	0.02%
2020/11/13	427.5	17.52	42	17.48	17.40	385.5	79,446	0.49%	大買/鉅額交易
2020/11/12	34	17.67	63	17.65	17.90	-29	77,823	-0.04%
2020/11/11	50	17.41	264	17.54	17.45	-214	76,885	-0.28%	大賣/鉅額交易
2020/11/10	196	17.42	117	17.53	17.50	79	76,390	0.10%	大買/大賣/
2020/11/09	212	17.40	200	17.61	17.40	12	75,692	0.02%	大買/大賣/
2020/11/06	316	17.46	54	17.51	17.35	262	75,246	0.35%	大買/鉅額交易
2020/11/05	13	17.47	23	17.46	17.35	-10	73,795	-0.01%
2020/11/04	72	17.86	108	17.81	17.75	-36	72,941	-0.05%	大賣/
2020/11/03	65.1	17.64	53	17.59	17.60	12.1	71,220	0.02%
2020/11/02	9	16.95	42	16.83	16.95	-33	69,272	-0.05%
2020/10/30	61	17.09	53	17.13	16.95	8	69,099	0.01%
2020/10/29	51	17.07	40	17.11	17.20	11	67,781	0.02%
2020/10/28	105	17.36	101.2	17.19	17.20	3.8	65,884	0.01%	大買/大賣/
2020/10/27	196	17.77	128	17.88	17.80	68	63,866	0.11%	大買/大賣/
2020/10/26	282	18.07	207	18.28	18.60	75	60,816	0.12%	大買/大賣/
2020/10/23	129	16.41	179	16.75	17.40	-50	53,613	-0.09%	大買/大賣/
2020/10/22	291	15.33	192.2	15.45	15.85	98.8	47,751	0.21%	大買/大賣/
2020/10/21	5	14.85	20	14.95	15.15	-15	43,315	-0.03%
2020/10/20	5	14.60	3	14.62	14.65	2	42,698	0.00%
2020/10/19	1	14.60	1	14.60	14.55	0	42,857	0.00%
2020/10/16	14	14.54	22	14.62	14.50	-8	43,138	-0.02%
2020/10/15	25	14.88	21	14.87	14.65	4	42,871	0.01%
2020/10/14	22	15.13	23.2	15.19	15.05	-1.2	42,666	0.00%
2020/10/13	26	14.66	37	14.74	15.00	-11	41,633	-0.03%
2020/10/12	58	14.91	50	15.13	14.40	8	40,323	0.02%
2020/10/08	5	14.38	6	14.40	14.40	-1	38,370	0.00%
2020/10/07	3	14.50	10	14.44	14.50	-7	37,858	-0.02%
2020/10/06	0.1	14.15	6.2	14.05	14.20	-6.1	37,144	-0.02%
2020/10/05	6	14.12	34	14.11	13.95	-28	36,937	-0.08%
2020/09/30	12	13.90	33	13.92	13.95	-21	35,392	-0.06%
2020/09/29	26	13.71	25.5	13.71	13.70	0.5	34,649	0.00%
2020/09/28	6	13.13	113	13.34	13.45	-107	33,328	-0.32%	大賣/鉅額交易
2020/09/25	53	12.41	16	12.62	12.25	37	33,051	0.11%
2020/09/24	15	12.77	13	12.86	12.75	2	32,836	0.01%
2020/09/23	12	12.96	0	0.00	13.00	12	32,788	0.04%
2020/09/22	3	13.22	14	13.19	13.30	-11	32,530	-0.03%
2020/09/21	2	13.45	9	13.41	13.25	-7	32,380	-0.02%
2020/09/18	30	13.96	47	13.84	13.70	-17	32,226	-0.05%
2020/09/17	0	0.00	70	13.73	13.80	-70	31,986	-0.22%
2020/09/16	1	13.60	21	13.67	13.55	-20	31,346	-0.06%
2020/09/15	12	13.61	2	13.65	13.60	10	31,103	0.03%
2020/09/14	21	13.74	69	13.72	13.60	-48	31,005	-0.15%
2020/09/11	4	13.46	17	13.58	13.50	-13	30,885	-0.04%
2020/09/10	0	0.00	16	13.51	13.50	-16	31,069	-0.05%
2020/09/09	6	13.15	41	13.59	13.60	-35	31,585	-0.11%
2020/09/08	24	13.34	11	13.41	13.30	13	31,061	0.04%
2020/09/07	61	13.50	103	13.46	13.30	-42	31,060	-0.14%	大賣/
2020/09/04	25	12.83	25	12.81	12.95	0	29,840	0.00%
2020/09/03	4	12.51	60	12.68	12.45	-56	29,353	-0.19%
2020/09/02	0	0.00	1	12.05	12.10	-1	29,030	0.00%
2020/09/01	2	12.30	1	12.10	12.30	1	29,570	0.00%
2020/08/31	46	12.17	0	0.00	12.15	46	29,875	0.15%
2020/08/28	10	12.46	5	12.50	12.45	5	29,863	0.02%
2020/08/27	41	12.53	39	12.41	12.60	2	30,199	0.01%
2020/08/26	12	12.21	10	12.21	12.25	2	30,236	0.01%
2020/08/25	8	11.98	2	12.15	12.20	6	30,553	0.02%
2020/08/24	8	11.67	1	11.70	11.85	7	31,306	0.02%
2020/08/21	16	11.71	7	11.84	11.70	9	33,893	0.03%
2020/08/20	49	11.88	0	0.00	11.80	49	35,651	0.14%
2020/08/19	83	12.57	17	12.51	12.40	66	35,269	0.19%
2020/08/18	65	13.13	1	13.15	13.10	64	34,051	0.19%
2020/08/14	1	13.10	10	13.15	13.15	-9	34,170	-0.03%
2020/08/13	2	13.10	2	13.23	13.20	0	34,339	0.00%
2020/08/12	12	13.05	20	13.08	13.10	-8	34,266	-0.02%
2020/08/11	5	13.15	0	0.00	13.15	5	34,227	0.01%
2020/08/10	5	13.15	0	0.00	13.15	5	34,239	0.01%
2020/08/07	8	13.20	0	0.00	13.30	8	34,588	0.02%
2020/08/06	3	13.50	14	13.62	13.35	-11	34,588	-0.03%
2020/08/05	0	0.00	161	13.33	13.45	-161	34,282	-0.47%	大賣/鉅額交易
2020/08/04	0	0.00	22	13.07	13.05	-22	33,817	-0.07%
2020/08/03	3	13.03	13	13.01	13.00	-10	33,818	-0.03%
2020/07/31	190	13.15	5	13.15	13.10	185	33,647	0.55%	大買/鉅額交易
2020/07/30	24	13.35	59	13.47	13.55	-35	33,039	-0.11%
2020/07/29	7	12.81	4	12.83	12.80	3	32,106	0.01%
2020/07/28	4	12.98	1	13.25	12.85	3	32,324	0.01%
2020/07/27	10	13.08	8	13.14	13.00	2	32,738	0.01%
2020/07/24	31	13.56	4	13.35	13.20	27	32,685	0.08%
2020/07/23	56	13.65	13	13.67	13.70	43	32,481	0.13%
2020/07/22	22	13.53	39	13.49	13.55	-17	32,472	-0.05%
2020/07/21	3	13.20	11	13.20	13.20	-8	32,313	-0.02%
2020/07/20	4	12.90	0	0.00	12.95	4	32,296	0.01%
2020/07/17	10.3	13.06	0	0.00	13.00	10.3	32,373	0.03%
2020/07/16	36	13.24	3	13.30	13.20	33	32,500	0.10%
2020/07/15	11	13.30	0	0.00	13.20	11	32,502	0.03%
2020/07/14	10	13.38	18	13.60	13.40	-8	33,044	-0.02%
2020/07/13	22	13.64	11	13.50	13.65	11	33,273	0.03%
2020/07/10	17	13.24	0	0.00	13.10	17	33,406	0.05%
2020/07/09	16	13.84	135	13.77	13.60	-119	33,641	-0.35%	大賣/鉅額交易
2020/07/08	105	13.78	101	13.90	13.90	4	33,495	0.01%	大買/大賣/
2020/07/07	118	13.94	8	13.86	13.80	110	33,371	0.33%	大買/鉅額交易
2020/07/06	9	13.73	6	13.73	13.80	3	33,204	0.01%
2020/07/03	3	13.52	3	13.50	13.45	0	33,035	0.00%
2020/07/02	21	13.55	0	0.00	13.55	21	33,443	0.06%
2020/07/01	2	13.55	22	13.60	13.55	-20	33,601	-0.06%
2020/06/30	0	0.00	11	13.27	13.35	-11	33,499	-0.03%
2020/06/29	10	13.17	0	0.00	13.20	10	33,679	0.03%
2020/06/24	1	13.50	4	13.48	13.40	-3	33,726	-0.01%
2020/06/23	0	0.00	2	13.53	13.60	-2	34,020	-0.01%
2020/06/22	0	0.00	3	13.55	13.45	-3	34,272	-0.01%
2020/06/19	10	13.53	10	13.45	13.40	0	34,816	0.00%
2020/06/18	17	13.46	0	0.00	13.45	17	34,987	0.05%
2020/06/17	12	13.80	13	13.79	13.70	-1	34,951	0.00%
2020/06/16	14	13.90	53	13.80	13.95	-39	35,025	-0.11%
2020/06/15	15	13.20	5	13.05	13.05	10	34,715	0.03%
2020/06/12	27	13.05	44	13.04	13.25	-17	34,968	-0.05%
2020/06/11	19	13.65	4	13.80	13.50	15	35,081	0.04%
2020/06/10	21	14.04	18	14.08	14.10	3	35,235	0.01%
2020/06/09	6	14.00	27	14.06	14.05	-21	35,764	-0.06%
2020/06/08	8	13.96	47	14.01	13.90	-39	36,143	-0.11%
2020/06/05	20	13.81	38	13.80	13.85	-18	35,693	-0.05%
2020/06/04	7	13.55	5	13.50	13.55	2	35,604	0.01%
2020/06/03	10	13.63	4	13.59	13.70	6	35,659	0.02%
2020/06/02	19	13.51	79	13.60	13.50	-60	35,326	-0.17%
2020/06/01	122	13.88	17	13.83	13.55	105	35,072	0.30%	大買/鉅額交易
2020/05/29	60	13.83	12	13.92	13.75	48	34,653	0.14%
2020/05/28	140	14.76	71	14.98	14.20	69	33,975	0.20%	大買/
2020/05/27	22	13.59	97	13.92	14.30	-75	31,674	-0.24%
2020/05/26	5	13.00	3	12.88	13.00	2	29,929	0.01%
2020/05/25	11	12.50	0	0.00	12.60	11	30,057	0.04%
2020/05/22	24	12.84	0	0.00	12.75	24	30,087	0.08%
2020/05/21	2	13.10	1	13.25	13.15	1	30,192	0.00%
2020/05/20	1	13.05	20	13.15	13.10	-19	30,790	-0.06%
2020/05/19	8	12.91	32	12.86	12.90	-24	31,243	-0.08%
2020/05/18	4	12.84	0	0.00	12.75	4	31,528	0.01%
2020/05/15	1	12.90	3	13.00	12.90	-2	31,570	-0.01%
2020/05/14	26	13.02	0	0.00	12.80	26	31,724	0.08%
2020/05/13	17	13.29	1	13.40	13.40	16	31,575	0.05%
2020/05/12	21	13.55	1	13.70	13.50	20	31,735	0.06%
2020/05/11	0	0.00	9	13.73	13.70	-9	31,994	-0.03%
2020/05/08	85	13.59	170	13.52	13.50	-85	32,223	-0.26%	大賣/
2020/05/07	83	13.45	4	13.43	13.40	79	32,803	0.24%
2020/05/06	7	13.25	3	13.30	13.20	4	33,354	0.01%
2020/05/05	31	13.43	21	13.40	13.30	10	33,346	0.03%
2020/05/04	13	13.50	10	13.42	13.40	3	33,813	0.01%
2020/04/30	13	13.90	24	13.86	14.00	-11	33,729	-0.03%
2020/04/29	4	13.49	0	0.00	13.50	4	33,566	0.01%
2020/04/28	12	13.45	1	13.35	13.40	11	34,079	0.03%
2020/04/27	7	13.31	15	13.35	13.45	-8	34,512	-0.02%
2020/04/24	4	13.00	2	13.08	13.00	2	34,197	0.01%
2020/04/23	1	12.90	2	13.10	13.00	-1	33,993	0.00%
2020/04/22	2	12.95	11	12.67	13.00	-9	33,834	-0.03%
2020/04/21	13	12.93	3	13.03	12.80	10	33,696	0.03%
2020/04/20	3	13.23	1	13.45	13.40	2	33,398	0.01%
2020/04/17	9	13.49	22	13.44	13.30	-13	33,361	-0.04%
2020/04/16	7	13.30	13	13.19	13.40	-6	32,673	-0.02%
2020/04/15	24	13.25	6	13.23	13.25	18	32,553	0.06%
2020/04/14	1	12.95	56	12.91	13.05	-55	32,454	-0.17%
2020/04/13	10	12.44	32	12.59	12.35	-22	32,450	-0.07%
2020/04/10	25	12.65	0	0.00	12.65	25	34,604	0.07%
2020/04/09	34	12.92	5	13.12	12.80	29	35,302	0.08%
2020/04/08	4	12.65	10	12.75	12.75	-6	35,697	-0.02%
2020/04/07	44	12.38	4	12.44	12.50	40	35,417	0.11%
2020/04/06	1	11.90	2	11.93	12.00	-1	34,931	0.00%
2020/03/31	10	11.45	6	11.58	11.35	4	34,868	0.01%
2020/03/30	1	11.35	4	11.31	11.70	-3	34,701	-0.01%
2020/03/27	11	11.94	3	11.90	11.65	8	34,827	0.02%
2020/03/26	7	11.46	4	11.58	11.65	3	34,706	0.01%
2020/03/25	26	11.57	4	11.63	11.65	22	35,221	0.06%
2020/03/24	0	0.00	1	10.45	10.60	-1	35,347	0.00%
2020/03/23	5	9.97	1	10.05	9.96	4	35,300	0.01%
2020/03/20	21	10.84	8	10.54	10.75	13	35,815	0.04%
2020/03/19	12	10.30	15	10.58	10.15	-3	36,286	-0.01%
2020/03/18	3	11.63	4	11.74	11.25	-1	36,259	0.00%
2020/03/17	41	11.65	9	11.70	11.50	32	36,410	0.09%
2020/03/16	7	13.08	70	13.64	12.50	-63	36,837	-0.17%
2020/03/13	23	12.81	24	12.98	13.60	-1	37,142	0.00%
2020/03/12	93	14.62	50	14.40	14.20	43	37,054	0.12%
2020/03/11	22	15.86	6	15.93	15.65	16	36,930	0.04%
2020/03/10	50	15.66	41	15.47	16.15	9	38,411	0.02%
2020/03/09	4	15.79	1	15.95	15.60	3	38,532	0.01%
2020/03/06	12	16.25	0	0.00	16.25	12	38,426	0.03%
2020/03/05	5	16.75	17	16.75	16.65	-12	38,417	-0.03%
2020/03/04	2	16.50	2	16.55	16.60	0	38,578	0.00%
2020/03/03	22.1	16.35	11	16.32	16.30	11.1	39,346	0.03%
2020/03/02	25	15.96	2	15.53	15.80	23	39,248	0.06%
2020/02/27	4	16.48	10	16.43	16.00	-6	39,017	-0.02%
2020/02/26	23	16.72	17	16.70	16.55	6	38,640	0.02%
2020/02/25	44	17.00	0	0.00	17.00	44	38,347	0.11%
2020/02/24	7	17.02	14	17.22	16.90	-7	38,528	-0.02%
2020/02/21	56	17.00	44	17.01	17.00	12	38,935	0.03%
2020/02/20	135	16.84	5	16.97	17.15	130	38,592	0.34%	大買/鉅額交易
2020/02/19	123	16.31	8	16.39	16.45	115	38,514	0.30%	大買/鉅額交易
2020/02/18	0	0.00	6	16.65	16.60	-6	38,137	-0.02%
2020/02/17	30	16.45	25	16.71	16.75	5	38,017	0.01%
2020/02/14	143	16.59	3	16.50	16.50	140	37,792	0.37%	大買/鉅額交易
2020/02/13	26	16.77	10	16.85	16.65	16	37,531	0.04%
2020/02/12	21	16.77	13	16.73	16.80	8	37,297	0.02%
2020/02/11	26	16.33	1	16.35	16.40	25	36,846	0.07%
2020/02/10	54	16.18	11	16.12	16.10	43	36,528	0.12%
2020/02/07	30	17.08	0	0.00	16.95	30	35,873	0.08%
2020/02/06	21	17.68	4	17.73	17.75	17	35,236	0.05%
2020/02/05	43	17.54	41	17.84	17.55	2	35,192	0.01%
2020/02/04	39	16.82	633	16.83	17.15	-594	34,517	-1.72%	大賣/鉅額交易
2020/02/03	26	15.37	111	16.01	16.55	-85	34,174	-0.25%	大賣/
2020/01/31	216	16.95	139	17.51	16.95	77	33,675	0.23%	大買/大賣/
2020/01/30	94	17.51	26	17.34	17.30	68	32,996	0.21%
2020/01/20	20	19.10	11	19.20	19.20	9	32,440	0.03%
2020/01/17	123	19.09	0	0.00	19.05	123	32,591	0.38%	大買/鉅額交易
2020/01/16	42	19.25	0	0.00	19.25	42	32,491	0.13%
2020/01/15	302	19.32	83	19.51	19.15	219	32,476	0.67%	大買/鉅額交易
2020/01/14	0	0.00	186	19.71	19.60	-186	32,318	-0.58%	大賣/鉅額交易
2020/01/13	5	19.38	135	19.55	19.55	-130	32,153	-0.40%	大賣/鉅額交易
2020/01/10	45	19.17	2	19.35	19.15	43	32,360	0.13%
2020/01/09	112	19.30	4	19.38	19.30	108	32,297	0.33%	大買/鉅額交易
2020/01/08	110	19.10	0	0.00	19.10	110	32,090	0.34%	大買/鉅額交易
2020/01/07	231	19.11	137	19.45	19.05	94	31,808	0.30%	大買/大賣/
2020/01/06	387	19.65	192	20.40	19.45	195	31,363	0.62%	大買/大賣/鉅額交易
2020/01/03	0	0.00	11	19.88	19.90	-11	29,634	-0.04%
2020/01/02	2	19.88	33	19.96	19.65	-31	28,977	-0.11%
2019/12/31	13	19.49	101	19.60	19.55	-88	28,145	-0.31%	大賣/
2019/12/30	0	0.00	150	19.55	19.55	-150	28,143	-0.53%	大賣/鉅額交易
2019/12/27	222	19.44	0	0.00	19.55	222	28,165	0.79%	大買/鉅額交易
2019/12/26	47	19.47	3	19.75	19.45	44	27,906	0.16%
2019/12/25	58	19.50	0	0.00	19.65	58	28,005	0.21%
2019/12/24	1	19.50	179	19.45	19.40	-178	28,210	-0.63%	大賣/鉅額交易
2019/12/23	26	19.78	16	19.94	19.75	10	28,056	0.04%
2019/12/20	7	20.00	74	20.02	19.80	-67	28,023	-0.24%
2019/12/19	6	19.94	59.3	19.77	19.75	-53.3	27,350	-0.19%
2019/12/18	44	19.52	11	19.56	19.45	33	26,746	0.12%
2019/12/17	18	19.70	150	19.83	19.70	-132	26,934	-0.49%	大賣/鉅額交易
2019/12/16	14	19.57	404	19.73	19.50	-390	26,265	-1.48%	大賣/鉅額交易
2019/12/13	6	19.05	11	19.14	19.00	-5	25,722	-0.02%
2019/12/12	127	18.86	8	18.93	18.85	119	25,693	0.46%	大買/鉅額交易
2019/12/11	196	19.02	181	19.26	19.00	15	25,212	0.06%	大買/大賣/
2019/12/10	5	19.20	99	19.12	19.05	-94	24,698	-0.38%
2019/12/09	108	18.66	72	18.78	18.70	36	24,211	0.15%	大買/
2019/12/06	54	18.57	6	18.94	18.60	48	23,695	0.20%
2019/12/05	60	18.48	157	18.50	18.70	-97	23,377	-0.41%	大賣/
2019/12/04	8	17.63	41	17.65	17.80	-33	22,045	-0.15%
2019/12/03	48	17.36	12	17.54	17.70	36	22,203	0.16%
2019/12/02	3	17.12	5	17.31	17.20	-2	22,022	-0.01%
2019/11/29	7	17.62	21	17.57	17.45	-14	22,431	-0.06%
2019/11/28	20	17.87	93	17.91	17.75	-73	23,063	-0.32%
2019/11/27	8	17.68	12	17.70	17.45	-4	22,570	-0.02%
2019/11/26	0	0.00	2	17.35	17.40	-2	22,792	-0.01%
2019/11/25	8	17.16	56	17.15	17.30	-48	22,735	-0.21%
2019/11/22	2	17.15	13	17.19	17.15	-11	22,826	-0.05%
2019/11/21	3	17.48	1	17.75	17.40	2	23,169	0.01%
2019/11/20	11	17.52	36	17.50	17.65	-25	23,547	-0.11%
2019/11/19	6	17.00	4	17.00	17.00	2	22,954	0.01%
2019/11/18	64	16.83	86	16.95	17.00	-22	22,863	-0.10%
2019/11/15	1	16.35	0	0.00	16.25	1	22,768	0.00%
2019/11/14	2	16.10	0	0.00	16.05	2	22,943	0.01%
2019/11/13	3	16.22	0	0.00	16.15	3	23,250	0.01%
2019/11/12	3	16.23	3	16.27	16.40	0	23,508	0.00%
2019/11/11	13	16.22	0	0.00	16.20	13	24,071	0.05%
2019/11/07	22	16.60	1	16.60	16.55	21	24,963	0.08%
2019/11/06	26	16.80	0	0.00	16.80	26	25,892	0.10%
2019/11/05	3	16.90	5.8	17.00	17.10	-2.8	26,482	-0.01%
2019/11/01	4	17.05	5	17.00	17.05	-1	27,440	0.00%
2019/10/31	0	0.00	3	17.20	17.15	-3	28,700	-0.01%
2019/10/30	26	17.10	2	17.25	17.10	24	29,513	0.08%
2019/10/29	6	17.33	0	0.00	17.30	6	31,026	0.02%
2019/10/28	25	17.40	0	0.00	17.35	25	32,251	0.08%
2019/10/25	2	17.90	49	18.03	17.75	-47	34,325	-0.14%
2019/10/24	0	0.00	10	17.75	17.90	-10	36,429	-0.03%
2019/10/23	2	17.75	5	17.75	17.70	-3	38,132	-0.01%
2019/10/21	2	17.70	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	41	17.69	17.65	-41	40,523	-0.10%
2019/10/17	1	17.45	1	17.45	17.45	0	40,474	0.00%
2019/10/16	0	0.00	0.1	17.35	17.35	-0.1	40,787	0.00%
2019/10/15	40	17.26	0	0.00	17.25	40	41,079	0.10%
2019/10/14	0	0.00	36	17.48	17.65	-36	41,666	-0.09%
2019/10/09	50	17.04	0	0.00	16.90	50	42,459	0.12%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/04	1	17.75	1	17.95	17.75	0	45,183	0.00%
2019/10/03	37	17.69	153	17.70	17.70	-116	45,475	-0.26%	大賣/鉅額交易
2019/10/02	1	17.85	21	18.00	17.95	-20	45,554	-0.04%
2019/10/01	0	0.00	1	18.15	18.05	-1	45,733	0.00%
2019/09/27	12	17.97	1	18.35	17.85	11	45,952	0.02%
2019/09/26	10	18.17	0	0.00	18.15	10	45,792	0.02%
2019/09/25	53	18.18	53	18.33	18.50	0	45,832	0.00%
2019/09/24	1	18.90	1	18.80	18.60	0	45,655	0.00%
2019/09/20	172	18.86	252	18.97	18.80	-80	45,441	-0.18%	大買/大賣/
2019/09/19	106	18.75	18	19.03	18.75	88	45,151	0.19%	大買/
2019/09/18	28	18.99	125	19.16	18.90	-97	45,126	-0.21%	大賣/
2019/09/17	118	19.01	421	18.93	18.95	-303	44,722	-0.68%	大買/大賣/鉅額交易
2019/09/16	3	18.53	9	18.55	18.55	-6	44,150	-0.01%
2019/09/12	150	18.74	34	18.85	18.65	116	44,078	0.26%	大買/鉅額交易
2019/09/11	453	18.30	5	18.61	18.30	448	43,580	1.03%	大買/鉅額交易
2019/09/10	0	0.00	6	18.25	18.30	-6	43,109	-0.01%
2019/09/09	8	18.30	12	18.50	18.20	-4	42,880	-0.01%
2019/09/06	8	18.26	11	18.24	18.30	-3	42,457	-0.01%
2019/09/05	11	18.09	37	18.09	18.00	-26	42,012	-0.06%
2019/09/04	23	17.66	6	17.71	17.80	17	41,383	0.04%
2019/09/03	13	17.72	5	17.66	17.55	8	41,261	0.02%
2019/09/02	17	17.77	32	17.74	17.90	-15	40,738	-0.04%
2019/08/30	10	17.05	12	17.19	17.05	-2	39,738	-0.01%
2019/08/29	21	17.14	5	17.07	17.10	16	39,290	0.04%
2019/08/28	3	17.33	2	17.08	17.40	1	38,909	0.00%
2019/08/27	1	16.90	2	17.15	16.90	-1	38,769	0.00%
2019/08/26	39	16.93	20	16.85	16.85	19	38,688	0.05%
2019/08/23	25	17.11	2	17.08	17.50	23	38,245	0.06%
2019/08/22	11	16.69	0	0.00	16.60	11	37,445	0.03%
2019/08/21	3	16.93	1	16.85	16.90	2	37,279	0.01%
2019/08/20	11	17.28	2	17.15	16.75	9	37,062	0.02%
2019/08/19	1	17.20	7	17.19	17.20	-6	36,560	-0.02%
2019/08/16	22	16.81	16	16.95	16.90	6	36,467	0.02%
2019/08/15	5	16.95	7	16.95	17.05	-2	36,148	-0.01%
2019/08/14	2	17.25	5	17.42	17.55	-3	35,909	-0.01%
2019/08/13	3	17.05	11	17.23	16.90	-8	35,298	-0.02%
2019/08/12	1	17.10	0	0.00	17.25	1	34,870	0.00%
2019/08/08	24	17.48	0	17.40	17.35	24	34,427	0.07%
2019/08/07	6	18.12	1	18.50	17.80	5	33,632	0.01%
2019/08/06	12	17.52	51	17.79	18.20	-39	33,318	-0.12%
2019/08/05	46	18.56	32	18.55	18.35	14	32,845	0.04%
2019/08/02	73	18.50	8	18.49	18.60	65	32,635	0.20%
2019/08/01	20	19.08	7	19.34	19.45	13	31,608	0.04%
2019/07/31	65	19.46	69	19.26	19.25	-4	30,780	-0.01%
2019/07/30	43.3	19.78	60	19.77	19.80	-16.7	29,265	-0.06%
2019/07/29	68	19.95	130	19.99	20.05	-62	28,053	-0.22%	大賣/
2019/07/26	47	18.99	176	19.06	19.40	-129	25,856	-0.50%	大賣/鉅額交易
2019/07/25	77	18.17	79	18.03	18.50	-2	23,504	-0.01%
2019/07/24	27	17.43	5	17.51	17.50	22	21,743	0.10%
2019/07/23	23	17.60	14	17.63	17.55	9	21,046	0.04%
2019/07/22	21	17.18	16.2	17.07	17.25	4.8	20,288	0.02%
2019/07/19	12	16.89	746	16.85	16.80	-734	20,287	-3.62%	大賣/鉅額交易
2019/07/18	50	16.94	27	16.80	16.75	23	20,151	0.11%
2019/07/17	8.4	16.68	37	16.80	16.85	-28.6	19,982	-0.14%
2019/07/16	27	16.97	66	17.10	16.95	-39	20,102	-0.19%
2019/07/15	870	16.95	122	16.97	17.15	748	20,043	3.73%	大買/大賣/鉅額交易
2019/07/12	184	17.03	93	16.75	16.70	91	19,474	0.47%	大買/
2019/07/11	82	16.34	41	16.34	16.45	41	18,616	0.22%
2019/07/10	25	16.64	36	16.72	16.85	-11	17,710	-0.06%
2019/07/09	2	16.45	12	16.49	16.45	-10	16,887	-0.06%
2019/07/08	37	16.49	5.1	16.46	16.40	31.9	16,732	0.19%
2019/07/05	14	16.29	2	16.33	16.40	12	17,084	0.07%
2019/07/04	3	16.15	20	16.15	16.30	-17	17,151	-0.10%
2019/07/03	0	0.00	7	15.81	15.90	-7	17,544	-0.04%
2019/07/02	4	15.73	17	15.53	15.70	-13	18,720	-0.07%
2019/07/01	3	15.37	10.2	15.40	15.50	-7.2	19,050	-0.04%
2019/06/28	0	0.00	3	15.28	15.20	-3	19,080	-0.02%
2019/06/27	9	15.21	4	15.24	15.15	5	19,145	0.03%
2019/06/26	5	15.09	13	15.05	15.05	-8	19,043	-0.04%
2019/06/25	8	15.23	1	15.00	14.95	7	18,832	0.04%
2019/06/24	1	15.20	11	15.00	15.20	-10	18,624	-0.05%
2019/06/21	5	14.85	6	14.75	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	10	14.73	14.80	-10	18,461	-0.05%
2019/06/19	0	0.00	23	14.46	14.60	-23	18,573	-0.12%
2019/06/18	2	14.28	1	14.30	14.30	1	18,489	0.01%
2019/06/17	0	0.00	6	14.25	14.30	-6	18,525	-0.03%
2019/06/14	4	14.15	1	14.15	14.10	3	18,777	0.02%
2019/06/13	4	14.21	0	0.00	14.10	4	18,806	0.02%
2019/06/12	15	14.35	0	0.00	14.35	15	18,892	0.08%
2019/06/11	0	0.00	20	14.40	14.40	-20	18,896	-0.11%
2019/06/05	0	0.00	20	14.20	14.10	-20	18,928	-0.11%
2019/06/04	0	0.00	1	14.00	14.00	-1	19,246	-0.01%
2019/06/03	1	14.15	1	14.00	14.15	0	19,457	0.00%
2019/05/31	1	14.05	9	14.11	14.25	-8	19,449	-0.04%
2019/05/30	5	14.03	0	0.00	14.05	5	19,371	0.03%
2019/05/29	10	13.60	0	0.00	13.80	10	19,390	0.05%
2019/05/24	25	13.88	56	13.83	13.80	-31	20,421	-0.15%
2019/05/23	8	13.74	1	14.00	13.80	7	21,458	0.03%
2019/05/22	41	14.15	0	0.00	14.10	41	21,750	0.19%
2019/05/21	10	14.05	13	13.78	14.10	-3	21,814	-0.01%
2019/05/20	20	13.90	0	0.00	13.95	20	21,716	0.09%
2019/05/17	13	13.92	7	14.12	13.85	6	21,692	0.03%
2019/05/16	15	14.09	1	14.10	14.00	14	21,657	0.06%
2019/05/15	5	14.29	2	14.25	14.25	3	21,752	0.01%
2019/05/14	3	14.12	1	14.40	14.15	2	21,722	0.01%
2019/05/13	8	14.50	0	0.00	14.35	8	21,427	0.04%
2019/05/10	7	15.02	13	15.06	15.00	-6	21,296	-0.03%
2019/05/09	18	15.43	0.1	15.40	15.35	17.9	20,981	0.09%
2019/05/08	2	15.78	2	15.85	16.05	0	20,743	0.00%
2019/05/07	12	16.15	3	16.18	16.10	9	20,813	0.04%
2019/05/06	7	15.91	0	0.00	15.90	7	21,305	0.03%
2019/05/03	0	0.00	3	16.20	16.25	-3	21,253	-0.01%
2019/05/02	12	16.01	1	16.10	16.00	11	21,220	0.05%
2019/04/30	0	0.00	2	15.90	16.05	-2	21,273	-0.01%
2019/04/29	40	15.94	1	16.10	15.95	39	21,273	0.18%
2019/04/26	25	16.25	3	16.27	16.30	22	21,211	0.10%
2019/04/25	2	16.73	41	16.86	16.65	-39	20,914	-0.19%
2019/04/24	2	16.65	4	16.79	16.60	-2	20,549	-0.01%
2019/04/23	2	16.60	1	16.70	16.60	1	20,457	0.00%
2019/04/22	2	16.88	46.3	16.97	16.95	-44.3	20,287	-0.22%
2019/04/19	3	16.78	13	16.78	16.75	-10	19,881	-0.05%
2019/04/18	3	16.48	14	16.66	16.35	-11	19,377	-0.06%
2019/04/17	12	16.56	52	16.61	16.80	-40	19,186	-0.21%
2019/04/16	0	0.00	30	16.15	16.20	-30	18,541	-0.16%
2019/04/15	0	0.00	3	16.18	16.00	-3	18,621	-0.02%
2019/04/12	36	15.89	0	0.00	15.90	36	18,706	0.19%
2019/04/11	7	16.46	4	16.66	16.30	3	18,667	0.02%
2019/04/10	0	0.00	2	16.58	16.60	-2	18,210	-0.01%
2019/04/09	15	16.63	159	16.47	16.45	-144	17,910	-0.80%	大賣/鉅額交易
2019/04/08	40	16.23	75	16.19	16.35	-35	17,166	-0.20%
2019/04/03	2	15.18	61	15.28	15.50	-59	15,823	-0.37%
2019/04/02	3	15.05	62	15.08	15.05	-59	15,266	-0.39%
2019/03/29	2	14.65	0	0.00	14.75	2	14,943	0.01%
2019/03/27	10	14.70	0	0.00	14.65	10	15,211	0.07%
2019/03/25	31	14.55	0	0.00	14.65	31	15,790	0.20%
2019/03/22	4	14.95	53	15.06	14.90	-49	15,839	-0.31%
2019/03/21	0	0.00	8	14.79	14.80	-8	15,889	-0.05%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	2	14.60	30	14.60	14.60	-28	15,870	-0.18%
2019/03/18	40	14.25	2	14.30	14.30	38	15,707	0.24%
2019/03/15	2	14.35	0	0.00	14.20	2	15,893	0.01%
2019/03/14	11	14.15	0	0.00	14.20	11	16,054	0.07%
2019/03/13	0	0.00	2	14.18	14.15	-2	16,778	-0.01%
2019/03/12	1	14.20	2	14.25	14.20	-1	17,476	-0.01%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	36	14.00	0	0.00	14.20	36	18,688	0.19%
2019/03/07	39	14.58	2	14.75	14.40	37	18,765	0.20%
2019/03/06	4	14.95	1	14.95	14.95	3	19,222	0.02%
2019/03/05	6	14.95	4	14.96	14.95	2	19,763	0.01%
2019/03/04	34	15.10	3	15.15	15.10	31	20,167	0.15%
2019/02/27	14	15.34	0	0.00	15.35	14	20,224	0.07%
2019/02/26	14	15.52	118	15.45	15.30	-104	20,332	-0.51%	大賣/鉅額交易
2019/02/25	28	15.75	44	15.70	15.65	-16	20,474	-0.08%
2019/02/22	13	15.42	22	15.35	15.30	-9	19,888	-0.05%
2019/02/21	13	14.75	14	14.57	14.90	-1	18,911	-0.01%
2019/02/19	0	0.00	3	14.50	14.55	-3	18,865	-0.02%
2019/02/18	0	0.00	1	14.50	14.40	-1	19,000	-0.01%
2019/02/15	3	14.43	3	14.35	14.30	0	19,155	0.00%
2019/02/13	0	0.00	3	14.72	14.70	-3	19,408	-0.02%
2019/02/12	2	14.43	10	14.55	14.45	-8	19,281	-0.04%
2019/02/11	1	14.55	3	14.78	14.50	-2	19,554	-0.01%
2019/01/30	10	14.70	2	14.78	14.70	8	19,840	0.04%
2019/01/29	5	14.59	0	0.00	14.65	5	20,244	0.02%
2019/01/28	16	14.76	1	14.90	14.80	15	20,527	0.07%
2019/01/25	5	14.61	12	14.63	14.70	-7	21,695	-0.03%
2019/01/24	0	0.00	3	14.05	14.00	-3	21,937	-0.01%
2019/01/22	5	13.87	1	14.05	13.80	4	23,649	0.02%
2019/01/21	2	13.98	14	14.07	14.05	-12	23,994	-0.05%
2019/01/18	10	13.75	20	13.75	13.95	-10	24,518	-0.04%
2019/01/16	1	13.70	1	13.85	13.65	0	25,241	0.00%
2019/01/15	0	0.00	1	13.65	13.70	-1	25,272	0.00%
2019/01/11	0	0.00	10	13.60	13.40	-10	26,272	-0.04%
2019/01/09	0	0.00	7	13.29	13.40	-7	26,449	-0.03%
2019/01/07	0	0.00	5	13.20	13.15	-5	26,651	-0.02%
2019/01/04	11	12.76	30	12.55	12.90	-19	27,076	-0.07%
2019/01/03	20	13.05	0	0.00	12.90	20	27,630	0.07%
2019/01/02	10	13.25	0	0.00	13.25	10	27,797	0.04%
2018/12/27	27	13.81	0	0.00	13.70	27	29,025	0.09%
2018/12/26	0	0.00	10	13.65	13.45	-10	29,491	-0.03%
2018/12/21	1	13.55	59.6	13.62	13.60	-58.6	30,584	-0.19%
2018/12/19	1	13.75	3	13.95	14.00	-2	30,936	-0.01%
2018/12/18	1	13.70	7	14.00	13.90	-6	30,953	-0.02%
2018/12/17	1	13.60	1	14.00	13.85	0	31,027	0.00%
2018/12/14	3	13.90	1	13.90	13.85	2	31,301	0.01%
2018/12/13	11	14.30	1	14.30	14.40	10	31,477	0.03%
2018/12/12	0	0.00	3	14.15	14.20	-3	32,000	-0.01%
2018/12/11	1	13.90	2	14.03	13.90	-1	32,377	0.00%
2018/12/10	6	13.75	1	13.85	13.85	5	32,841	0.02%
2018/12/07	4	14.18	3	14.32	14.10	1	32,972	0.00%
2018/12/06	12	14.21	4	14.53	14.00	8	33,310	0.02%
2018/12/05	11	14.85	122	14.78	14.90	-111	33,260	-0.33%	大賣/鉅額交易
2018/12/04	83	15.93	8.5	15.79	15.75	74.5	33,343	0.22%
2018/12/03	104.7	16.05	26	15.79	15.95	78.7	34,617	0.23%	大買/
2018/11/30	0	0.00	10	15.15	15.00	-10	34,599	-0.03%
2018/11/29	15	15.28	6	15.44	15.05	9	34,238	0.03%
2018/11/28	66	14.95	42	15.01	15.15	24	33,616	0.07%
2018/11/27	5	14.37	30	14.49	14.80	-25	33,129	-0.08%
2018/11/26	6	14.19	4	14.31	14.20	2	32,944	0.01%
2018/11/23	2	13.98	125	14.02	14.00	-123	32,988	-0.37%	大賣/鉅額交易
2018/11/22	7	14.08	8	14.25	14.00	-1	33,035	0.00%
2018/11/21	3	13.82	2	13.90	14.00	1	33,163	0.00%
2018/11/20	0	0.00	1	13.90	13.85	-1	33,252	0.00%
2018/11/19	0	0.00	16	13.91	13.95	-16	33,289	-0.05%
2018/11/16	0	0.00	9	13.61	13.50	-9	33,131	-0.03%
2018/11/15	3	13.33	1	13.40	13.40	2	33,176	0.01%
2018/11/14	3	13.50	4	13.51	13.45	-1	33,370	0.00%
2018/11/13	16	13.22	11	13.37	13.50	5	33,784	0.01%
2018/11/12	6	13.68	4	13.76	13.75	2	34,154	0.01%
2018/11/09	5	13.55	5	13.60	13.65	0	34,950	0.00%
2018/11/08	8	13.93	103	13.94	13.65	-95	35,350	-0.27%	大賣/
2018/11/07	10	13.75	9	13.75	13.90	1	35,344	0.00%
2018/11/06	47	13.56	80	13.91	13.25	-33	35,549	-0.09%
2018/11/05	19	14.00	60	14.00	13.95	-41	35,270	-0.12%
2018/11/02	23	14.26	199	14.26	14.20	-176	35,079	-0.50%	大賣/鉅額交易
2018/11/01	273	13.61	48	13.75	13.70	225	34,006	0.66%	大買/鉅額交易
2018/10/31	10	12.93	183.3	13.16	13.40	-173.3	33,450	-0.52%	大賣/鉅額交易
2018/10/30	205	12.30	21	12.36	12.45	184	32,844	0.56%	大買/鉅額交易
2018/10/29	24	11.55	63	11.62	11.75	-39	32,747	-0.12%
2018/10/26	34	11.79	6	11.50	11.45	28	32,641	0.09%
2018/10/25	61	12.02	110	12.09	11.95	-49	32,342	-0.15%	大賣/
2018/10/24	10	12.90	15	13.05	12.85	-5	32,709	-0.02%
2018/10/23	21	13.14	4	13.00	13.00	17	32,876	0.05%
2018/10/22	3	13.10	2	13.25	13.30	1	33,296	0.00%
2018/10/19	16	12.41	21	12.40	12.60	-5	33,492	-0.01%
2018/10/17	160	12.93	82	12.98	12.85	78	33,048	0.24%	大買/
2018/10/16	4	12.63	7	12.86	12.75	-3	32,952	-0.01%
2018/10/15	18	12.49	2	12.60	12.45	16	33,075	0.05%
2018/10/12	19	12.41	24	12.46	12.65	-5	33,217	-0.02%
2018/10/11	8	12.11	24	12.08	12.05	-16	32,857	-0.05%
2018/10/08	0	0.00	1	13.20	13.20	-1	32,112	0.00%
2018/10/05	62	13.40	30	13.65	13.20	32	33,101	0.10%
2018/10/04	37	14.31	5	14.15	14.10	32	32,298	0.10%
2018/10/03	2	14.68	0	0.00	14.65	2	31,920	0.01%
2018/10/02	42	14.96	10	15.00	14.95	32	32,139	0.10%
2018/10/01	2	14.73	1	14.70	14.70	1	32,557	0.00%
2018/09/28	27	14.67	32	14.64	14.50	-5	32,847	-0.02%
2018/09/27	0	0.00	50	14.70	14.70	-50	32,764	-0.15%
2018/09/26	15	14.65	12	14.63	14.75	3	32,638	0.01%
2018/09/25	13	14.50	0	0.00	14.55	13	32,627	0.04%
2018/09/21	0	0.00	4	14.18	14.20	-4	32,709	-0.01%
2018/09/20	0	0.00	12	14.37	14.25	-12	33,066	-0.04%
2018/09/19	40	14.42	0	0.00	14.30	40	32,866	0.12%
2018/09/18	14	14.36	0	0.00	14.30	14	32,623	0.04%
2018/09/17	32	14.88	0	0.00	14.75	32	32,438	0.10%
2018/09/14	24	14.51	31	14.60	14.65	-7	32,255	-0.02%
2018/09/13	32	14.35	6	14.42	14.20	26	32,050	0.08%
2018/09/12	36	14.56	1	14.40	14.35	35	32,161	0.11%
2018/09/11	1	14.30	32	14.43	14.90	-31	32,305	-0.10%
2018/09/10	8	14.26	11	14.47	14.05	-3	33,012	-0.01%
2018/09/07	75	14.64	4	14.98	14.45	71	33,015	0.22%
2018/09/06	13	16.13	0	0.00	15.95	13	32,130	0.04%
2018/09/05	0.9	16.90	0	0.00	16.90	0.9	31,952	0.00%
2018/09/04	1	16.90	0	0.00	17.05	1	34,339	0.00%
2018/09/03	1	17.00	0	0.00	16.90	1	34,621	0.00%
2018/08/31	2	17.08	3	17.13	17.25	-1	34,988	0.00%
2018/08/30	2	16.93	0	0.00	17.00	2	35,329	0.01%
2018/08/29	3	17.15	4	17.15	17.15	-1	35,544	0.00%
2018/08/28	20	16.87	22	17.00	16.95	-2	36,246	-0.01%
2018/08/27	4	16.44	5	16.53	16.50	-1	36,584	0.00%
2018/08/24	3	16.27	14	16.19	16.15	-11	36,621	-0.03%
2018/08/23	1.4	16.41	112	16.44	16.40	-110.7	37,283	-0.30%	大賣/鉅額交易
2018/08/22	6.8	16.50	0	0.00	16.35	6.8	38,658	0.02%
2018/08/21	5	16.24	5	16.39	16.45	0	39,760	0.00%
2018/08/20	7	16.20	2	16.25	16.00	5	40,081	0.01%
2018/08/17	42	16.15	33	16.04	15.95	9	40,505	0.02%
2018/08/16	110	16.29	8	16.41	16.40	102	40,834	0.25%	大買/鉅額交易
2018/08/15	33	17.10	25	17.02	16.90	8	40,689	0.02%
2018/08/14	4	17.65	11	17.62	17.65	-7	40,926	-0.02%
2018/08/13	39	18.63	10	18.95	18.50	29	41,563	0.07%
2018/08/10	6	19.10	13	19.17	19.10	-7	41,785	-0.02%
2018/08/09	5	19.30	0	0.00	19.20	5	44,009	0.01%
2018/08/08	5	19.35	3	19.35	19.35	2	46,409	0.00%
2018/08/07	15	19.02	2	19.08	19.05	13	46,302	0.03%
2018/08/06	6	18.88	5	19.02	19.20	1	46,177	0.00%
2018/08/03	30	19.43	0	0.00	19.25	30	46,053	0.07%
2018/08/02	10	19.64	5	19.90	19.65	5	45,644	0.01%
2018/08/01	21	19.97	8	19.95	19.95	13	45,565	0.03%
2018/07/31	1	19.95	54.3	19.92	19.95	-53.3	45,621	-0.12%
2018/07/30	25	19.77	1	20.05	19.40	24	44,987	0.05%
2018/07/27	2	19.93	4	19.90	19.90	-2	44,610	0.00%
2018/07/26	6	19.75	8	19.72	19.95	-2	44,463	0.00%
2018/07/25	13	19.51	22	19.50	19.50	-9	44,646	-0.02%
2018/07/24	0	0.00	1	19.25	19.30	-1	44,836	0.00%
2018/07/23	5	19.00	0	0.00	19.05	5	44,995	0.01%
2018/07/20	1	18.95	18	19.02	19.05	-17	45,628	-0.04%
2018/07/19	16	19.61	50	19.60	19.25	-34	46,186	-0.07%
2018/07/18	10	19.66	27	19.78	19.60	-17	46,253	-0.04%
2018/07/17	2	19.63	89	19.50	19.55	-87	46,329	-0.19%
2018/07/16	11	19.88	5	19.78	19.70	6	46,503	0.01%
2018/07/13	67	19.80	21	19.85	19.75	46	46,454	0.10%
2018/07/12	5	19.30	4	19.33	19.40	1	45,512	0.00%
2018/07/11	4	18.90	3	18.85	18.90	1	45,401	0.00%
2018/07/10	1	19.10	0	0.00	19.20	1	45,352	0.00%
2018/07/09	12	19.29	25	19.11	19.50	-13	45,228	-0.03%
2018/07/06	29	18.17	11	18.15	18.00	18	44,506	0.04%
2018/07/05	0	0.00	2	18.65	18.65	-2	44,325	0.00%
2018/07/04	2	18.63	3	18.83	18.80	-1	44,407	0.00%
2018/07/03	12	18.95	1	19.35	18.80	11	44,586	0.02%
2018/07/02	5	19.37	5	19.35	19.10	0	44,468	0.00%
2018/06/29	8.5	19.48	8	19.53	19.50	0.5	44,339	0.00%
2018/06/28	1	18.75	4	18.90	18.85	-3	43,645	-0.01%
2018/06/27	5	19.15	4	19.05	18.70	1	43,702	0.00%
2018/06/26	15	19.00	6	18.90	18.90	9	43,624	0.02%
2018/06/22	0	0.00	1	19.25	19.30	-1	43,548	0.00%
2018/06/21	13	19.40	6	19.53	19.40	7	43,517	0.02%
2018/06/20	85	19.02	0	0.00	19.20	85	43,729	0.19%
2018/06/19	98	19.64	0	0.00	19.50	98	43,616	0.22%
2018/06/15	1	20.10	3	20.40	20.10	-2	42,583	0.00%
2018/06/14	608	20.14	12	20.42	20.00	596	42,163	1.41%	大買/鉅額交易
2018/06/13	66	20.72	5.1	20.79	20.60	60.9	41,884	0.15%
2018/06/12	220	21.52	84	21.35	21.10	136	42,420	0.32%	大買/鉅額交易
2018/06/11	42	20.64	4	20.66	20.65	38	40,435	0.09%
2018/06/08	10	20.58	32	20.79	20.50	-22	40,827	-0.05%
2018/06/07	57	20.71	2	20.70	20.60	55	41,975	0.13%
2018/06/06	10	20.65	12	20.75	20.65	-2	41,833	0.00%
2018/06/05	13	20.63	66	20.74	20.65	-53	42,451	-0.12%
2018/06/04	3	20.35	160	20.35	20.40	-157	42,132	-0.37%	大賣/鉅額交易
2018/06/01	2	19.85	12	19.76	19.75	-10	41,731	-0.02%
2018/05/31	64	20.02	3	20.02	20.05	61	41,822	0.15%
2018/05/30	69	20.04	11	20.10	19.80	58	41,310	0.14%
2018/05/29	54	20.88	23	20.95	20.70	31	40,187	0.08%
2018/05/28	26	20.75	2	20.75	20.55	24	39,438	0.06%
2018/05/25	4	20.81	17	20.88	20.50	-13	41,185	-0.03%
2018/05/24	20	20.28	44	20.50	20.50	-24	40,648	-0.06%
2018/05/23	41	20.29	26	20.48	20.00	15	40,312	0.04%
2018/05/22	122	19.94	5	20.35	19.85	117	40,235	0.29%	大買/鉅額交易
2018/05/21	24	20.79	16.5	20.77	20.40	7.5	40,482	0.02%
2018/05/18	33	20.05	29	20.12	20.15	4	40,014	0.01%
2018/05/17	171	20.88	26	20.72	20.40	145	40,280	0.36%	大買/鉅額交易
2018/05/16	43.1	19.52	116	19.66	20.25	-72.9	39,326	-0.19%	大賣/
2018/05/15	1	18.60	4	18.45	18.45	-3	37,961	-0.01%
2018/05/14	0	0.00	12	18.61	18.60	-12	39,203	-0.03%
2018/05/11	4	18.71	8	18.58	18.40	-4	40,096	-0.01%
2018/05/10	0	0.00	18.3	18.45	18.45	-18.3	40,725	-0.04%
2018/05/09	0	0.00	26	18.20	18.10	-26	41,324	-0.06%
2018/05/08	10	18.15	34	18.18	18.05	-24	41,690	-0.06%
2018/05/07	5	17.65	52	17.83	18.00	-47	41,668	-0.11%
2018/05/04	21	17.63	0	0.00	17.65	21	41,734	0.05%
2018/05/03	18	17.71	0	0.00	17.55	18	42,668	0.04%
2018/05/02	32	18.65	11	18.55	18.10	21	42,623	0.05%
2018/04/30	30	18.08	11	18.16	18.30	19	42,434	0.04%
2018/04/27	15	17.72	0	17.85	17.85	15	43,303	0.03%
2018/04/26	3	18.25	3	17.62	17.45	0	43,477	0.00%
2018/04/25	68	17.73	37	18.04	18.15	31	43,430	0.07%
2018/04/24	33	17.19	0	0.00	16.95	33	43,061	0.08%
2018/04/23	47	18.07	13.5	17.88	17.80	33.5	43,221	0.08%
2018/04/20	51	18.29	44	18.25	18.25	7	43,600	0.02%
2018/04/19	23	18.75	1	18.70	18.70	22	43,536	0.05%
2018/04/18	2	18.70	1	19.00	18.65	1	43,828	0.00%
2018/04/17	132	18.65	14	18.74	18.60	118	44,271	0.27%	大買/鉅額交易
2018/04/16	1	18.95	56	19.15	18.95	-55	44,884	-0.12%
2018/04/13	10	19.15	0	0.00	19.10	10	45,274	0.02%
2018/04/12	0	0.00	1	18.95	19.00	-1	45,130	0.00%
2018/04/11	111	19.21	186	18.89	18.85	-75	44,985	-0.17%	大買/大賣/
2018/04/10	0	0.00	100	19.05	18.90	-100	45,217	-0.22%
2018/04/09	20	18.99	1	19.00	18.75	19	45,569	0.04%
2018/04/03	67	19.41	0	0.00	19.35	67	45,356	0.15%
2018/04/02	0	0.00	6	19.79	19.75	-6	45,609	-0.01%
2018/03/31	200	19.48	36	19.49	19.55	164	45,559	0.36%	大買/鉅額交易
2018/03/29	124	19.65	0	0.00	19.55	124	45,678	0.27%	大買/鉅額交易
2018/03/28	93	19.83	7	19.75	19.75	86	45,841	0.19%
2018/03/27	10	20.20	14	20.33	20.20	-4	46,478	-0.01%
2018/03/26	11	20.00	76	19.97	19.85	-65	46,371	-0.14%
2018/03/23	16	19.61	40	19.26	19.90	-24	46,731	-0.05%
2018/03/22	37	20.55	33	20.51	20.20	4	46,491	0.01%
2018/03/21	2	20.90	1	21.10	20.80	1	46,006	0.00%
2018/03/20	3	20.63	8	20.76	20.60	-5	45,878	-0.01%
2018/03/19	42	21.36	21	21.21	21.00	21	45,927	0.05%
2018/03/16	143	21.36	14	21.35	21.20	129	45,850	0.28%	大買/鉅額交易
2018/03/15	18	20.69	21	20.86	21.10	-3	45,070	-0.01%
2018/03/14	28	20.90	49	20.94	20.75	-21	45,336	-0.05%
2018/03/13	160	21.00	40	20.67	21.15	120	45,288	0.26%	大買/鉅額交易
2018/03/12	16	20.04	3	20.12	19.85	13	44,621	0.03%
2018/03/09	33	20.14	13	20.17	20.05	20	45,141	0.04%
2018/03/08	3	19.38	42	19.52	19.60	-39	45,410	-0.09%
2018/03/07	72	19.26	28	19.44	19.05	44	45,994	0.10%
2018/03/06	26	19.63	28	19.39	19.30	-2	47,086	0.00%
2018/03/05	22	19.20	16	19.15	18.90	6	51,967	0.01%
2018/03/02	12	19.20	47	19.03	19.15	-35	53,074	-0.07%
2018/03/01	16	19.71	15	19.69	19.55	1	54,895	0.00%
2018/02/27	122	19.81	143	19.59	19.90	-21	55,804	-0.04%	大買/大賣/
2018/02/26	58	18.85	8.5	18.98	18.70	49.5	53,916	0.09%
2018/02/23	54	18.79	11	19.01	18.65	43	54,210	0.08%
2018/02/22	26	18.65	12	18.62	18.65	14	54,689	0.03%
2018/02/21	9	18.97	5	19.03	19.10	4	54,370	0.01%
2018/02/12	4.5	18.28	7	18.69	18.20	-2.5	54,075	0.00%
2018/02/09	20	17.89	21	18.04	18.55	-1	54,177	0.00%
2018/02/08	73	19.66	74	19.25	19.00	-1	53,787	0.00%
2018/02/07	109	20.68	110.4	20.63	19.90	-1.4	53,068	0.00%	大買/大賣/
2018/02/06	89	20.34	42	20.12	20.10	47	53,539	0.09%
2018/02/05	25	22.01	9	22.00	22.25	16	53,063	0.03%
2018/02/02	41	23.66	0	0.00	23.40	41	52,870	0.08%
2018/02/01	81	24.03	60	24.10	24.10	21	52,478	0.04%
2018/01/31	2	23.75	31	23.40	23.65	-29	52,991	-0.05%
2018/01/30	4	23.76	10	23.80	23.55	-6	54,366	-0.01%
2018/01/29	15.8	23.91	3	23.75	24.00	12.8	54,359	0.02%
2018/01/26	66	23.90	32	24.01	23.85	34	54,345	0.06%
2018/01/25	6	23.48	51	23.47	23.40	-45	53,427	-0.08%
2018/01/24	51.3	23.49	144	23.66	23.45	-92.7	53,627	-0.17%	大賣/
2018/01/23	125	24.13	77	24.00	23.80	48	53,350	0.09%	大買/
2018/01/22	11	23.61	14	23.55	23.55	-3	52,333	-0.01%
2018/01/19	18	23.60	19	23.73	23.85	-1	52,490	0.00%
2018/01/18	14.9	23.46	6	23.52	23.35	8.9	52,186	0.02%
2018/01/17	35	23.59	9	23.46	23.30	26	53,423	0.05%
2018/01/16	56	23.83	49	23.67	24.00	7	52,968	0.01%
2018/01/15	9	23.24	1	23.40	23.45	8	52,533	0.02%
2018/01/12	55	23.23	45	23.22	23.10	10	52,843	0.02%
2018/01/11	30	23.69	29	23.46	23.30	1	52,681	0.00%
2018/01/10	22	24.03	3	24.13	24.05	19	52,809	0.04%
2018/01/09	19	24.39	37.1	24.61	24.35	-18.1	52,614	-0.03%
2018/01/08	7	24.26	10	24.09	24.00	-3	52,953	-0.01%
2018/01/05	1	24.40	0	0.00	24.40	1	54,515	0.00%
2018/01/04	27	24.77	1	24.50	24.50	26	55,305	0.05%
2018/01/03	23	24.90	90	24.76	24.80	-67	56,864	-0.12%
2018/01/02	0	0.00	7	23.80	23.85	-7	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析