• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221516.24516.1016.351022,0190.05%
2024/11/211316.20816.5816.45523,2800.02%
2024/11/204716.941116.6116.153626,1010.14%
2024/11/193816.251915.8616.101925,9680.07%
2024/11/181616.2047.216.7016.85-31.225,029-0.12%
2024/11/151115.221115.4415.35024,1550.00%
2024/11/14914.86814.9214.95123,9840.00%
2024/11/134715.153415.3714.651323,7940.05%
2024/11/12913.941314.4914.95-422,816-0.02%
2024/11/1100.000.513.5513.60-0.522,3710.00%
2024/11/08414.081814.0014.00-1422,474-0.06%
2024/11/04214.20214.3014.20024,8940.00%
2024/11/01214.4000.0014.45225,1820.01%
2024/10/30314.47614.3514.35-326,054-0.01%
2024/10/29214.6000.0014.60227,4060.01%
2024/10/28314.8300.0014.85328,8070.01%
2024/10/25515.0000.0015.05531,2410.02%
2024/10/24115.1000.0015.05131,6320.00%
2024/10/23615.49215.3015.30432,4270.01%
2024/10/22115.3000.0015.20132,5380.00%
2024/10/21315.37415.4015.35-132,6140.00%
2024/10/181815.391815.3215.25032,6250.00%
2024/10/17215.652315.6015.60-2132,606-0.06%
2024/10/161815.75415.7015.551432,5930.04%
2024/10/151315.49315.3015.201032,5440.03%
2024/10/14715.24215.1815.25532,6640.02%
2024/10/11315.60115.3515.45232,7790.01%
2024/10/09615.811015.5715.45-433,188-0.01%
2024/10/08415.901315.8415.85-933,322-0.03%
2024/10/072316.242316.2116.25034,0880.00%
2024/10/041916.2217.116.2116.001.934,0360.01%
2024/10/010.516.101516.0515.95-14.534,173-0.04%
2024/09/305.516.20216.1516.053.534,7350.01%
2024/09/27216.402.516.3416.15-0.535,3460.00%
2024/09/264.216.5116.716.6316.30-12.537,465-0.03%
2024/09/25716.54216.5316.40537,8830.01%
2024/09/242416.471816.4516.65638,1830.02%
2024/09/23516.37616.4617.00-138,1370.00%
2024/09/20616.5216.516.1216.10-10.537,635-0.03%
2024/09/191016.668.516.5616.501.537,3070.00%
2024/09/183316.723416.8216.45-136,9760.00%
2024/09/165316.503416.5016.201936,3420.05%
2024/09/13314.72815.9116.00-535,116-0.01%
2024/09/121114.571114.5914.55034,9050.00%
2024/09/1124.114.732214.8114.552.134,7410.01%
2024/09/108.115.08715.2714.851.134,5540.00%
2024/09/091015.09515.1415.30534,3050.01%
2024/09/06715.491015.6715.45-334,158-0.01%
2024/09/051816.021715.9215.60134,0370.00%
2024/09/0415.115.753115.8115.80-15.933,838-0.05%
2024/09/031016.75916.5816.45133,5800.00%
2024/09/024117.051517.0916.652633,3700.08%
2024/08/30317.151816.8316.70-1532,770-0.05%
2024/08/29117.50417.2517.15-332,629-0.01%
2024/08/284517.483017.2817.401532,5280.05%
2024/08/27517.15717.2417.40-232,358-0.01%
2024/08/2671.517.6762.217.4017.459.332,0290.03%
2024/08/23129.517.8189.917.9017.4039.631,4880.13% 大買/
2024/08/2212518.8612818.4117.00-329,993-0.01% 大買/大賣/
2024/08/212817.554618.2118.50-1826,048-0.07%
2024/08/20416.063116.0816.85-2724,717-0.11%
2024/08/191015.361115.4215.35-124,1430.00%
2024/08/16415.48415.3815.25023,9290.00%
2024/08/15515.52415.4615.30123,7640.00%
2024/08/142515.56815.1715.451723,5910.07%
2024/08/13415.311015.3115.35-623,680-0.03%
2024/08/12515.44815.4015.25-323,694-0.01%
2024/08/094616.232115.7515.302523,4190.11%
2024/08/0869.315.906015.7215.609.322,7630.04%
2024/08/07215.08915.3515.60-721,948-0.03%
2024/08/0622.214.263414.9714.20-11.821,620-0.05%
2024/08/051915.529.916.1415.459.120,8390.04%
2024/08/025017.625017.3917.15020,5080.00%
2024/08/016618.037217.4417.40-619,560-0.03%
2024/07/316718.086618.1918.10118,1290.01%
2024/07/30304.216.3527616.3717.1528.216,6140.17% 大買/大賣/
2024/07/29115.15916.0516.05-814,071-0.06%
2024/07/2623.214.571.114.8014.6022.113,6190.16%
2024/07/2319.215.90117.1515.9018.212,7650.14%
2024/07/222.416.44117.0016.901.412,6320.01%
2024/07/181516.25616.7016.35912,3950.07%
2024/07/179.116.781.217.1216.757.912,3230.06%
2024/07/162016.45316.6516.501712,2570.14%
2024/07/15217.031316.8316.95-1112,120-0.09%
2024/07/1220.616.122.216.1516.3518.411,9270.15%
2024/07/1112.416.4834.316.6716.20-21.911,690-0.19%
2024/07/101516.2025.416.2016.20-10.411,178-0.09%
2024/07/0976.219.0679.618.0218.00-3.410,923-0.03%
2024/07/08719.953.319.9519.953.710,0370.04%
2024/07/0531.818.1520.318.1518.1511.59,9030.12%
2024/07/04616.3740.316.4416.50-34.39,502-0.36%
2024/07/0323.514.713414.8515.00-10.58,839-0.12%
2024/07/0216213.4986.813.4213.6575.28,0310.94% 大買/
2024/07/013612.331912.3312.45175,7660.29%
2024/06/282711.191311.3511.35145,1040.27%
2024/06/27110.05510.3510.35-44,625-0.09%
2024/06/2619.5719.509.4404,1770.00%
2024/06/250.19.1829.289.27-1.94,109-0.05%
2024/06/2400.0019.539.39-14,082-0.02%
2024/06/2149.3699.399.45-53,985-0.13%
2024/06/2019.21109.179.22-93,873-0.23%
2024/06/1969.0359.059.0313,8240.03%
2024/06/1409.1100.009.1003,7450.00%
2024/06/1148.9719.108.9333,6720.08%
2024/06/0779.2100.009.2073,6320.19%
2024/06/0669.0939.089.0533,6350.08%
2024/06/0439.30339.319.29-303,528-0.85%
2024/06/0359.76109.719.65-53,419-0.15%
2024/05/3149.78119.909.72-73,284-0.21%
2024/05/3039.2000.009.0733,0410.10%
2024/05/2947.89.2600.009.4347.82,9241.63%
2024/05/283.29.2879.279.30-3.82,648-0.14%
2024/05/2718.4900.008.4612,2880.04%
2024/05/2418.3908.348.4212,2650.04%
2024/05/2228.6000.008.6022,1900.09%
2024/05/2148.4900.008.6242,1460.19%
2024/05/2028.5000.008.5222,0610.10%
2024/05/17228.8158.788.75171,9630.87%
2024/05/1600.0038.128.42-31,550-0.19%
2024/05/1557.6910.47.687.66-5.41,309-0.41%
2024/05/1300.000.77.617.66-0.71,259-0.06%
2024/05/0817.4200.007.4111,2090.08%
2024/04/2600.0027.567.78-21,095-0.18%
2024/04/160.97.3500.007.340.99550.09%
2024/04/080.97.6700.007.710.99010.10%
2024/03/2727.7300.007.7628740.23%
2024/03/2600.0017.757.75-1876-0.11%
2024/03/2117.7900.007.7818930.11%
2024/03/1417.8900.007.8718890.11%
2024/03/1318.0000.007.9619000.11%
2024/03/1200.0098.058.06-9924-0.97%
2024/01/2317.9800.007.9811,0180.10%
2024/01/1957.9200.007.9151,0140.49%
2024/01/1807.9000.007.8901,0150.00%
2024/01/1757.8900.007.8451,0190.49%
2024/01/1657.9700.007.9451,0070.50%
2023/12/2900.0018.208.20-11,022-0.10%
2023/12/2618.1400.008.1311,0230.10%
2023/12/210.58.1500.008.220.51,0190.05%
2023/12/1438.2700.008.2831,0020.30%
2023/12/0758.5000.008.4259500.53%
2023/12/0600.0088.818.67-8911-0.88%
2023/12/0100.0058.268.29-5748-0.67%
2023/11/2300.0018.208.22-1722-0.14%
2023/11/2118.2418.228.2207310.00%
2023/11/1718.1600.008.1717220.14%
2023/11/0800.0018.178.15-1725-0.14%
2023/11/0600.0018.108.18-1773-0.13%
2023/10/2300.0027.857.85-2906-0.22%
2023/10/1837.8900.007.8839640.31%
2023/10/1618.0200.008.0519730.10%
2023/10/1200.00108.268.22-101,073-0.93%
2023/10/0600.00198.068.08-191,080-1.76%
2023/09/2800.00108.168.16-101,166-0.86%
2023/09/2778.1400.008.1371,1940.59%
2023/09/26148.1800.008.21141,2111.16%
2023/09/2500.00128.238.21-121,226-0.98%
2023/09/22128.2900.008.25121,2430.97%
2023/09/2000.00138.438.43-131,259-1.03%
2023/09/1800.0028.478.48-21,455-0.14%
2023/09/15158.5100.008.47151,4821.01%
2023/09/0628.5700.008.5421,7680.11%
2023/09/0100.0018.508.53-11,924-0.05%
2023/08/2818.3700.008.3212,3350.04%
2023/08/1158.6000.008.5652,8690.17%
2023/08/0800.00158.898.89-152,895-0.52%
2023/08/0758.9200.008.9452,8920.17%
2023/07/3159.1259.109.1502,8300.00%
2023/07/2700.0059.259.27-52,801-0.18%
2023/07/2659.1500.009.1152,7980.18%
2023/07/2559.2200.009.1952,7860.18%
2023/07/2159.3800.009.3852,7700.18%
2023/07/2000.0029.469.50-22,777-0.07%
2023/07/1929.4300.009.4322,7860.07%
2023/07/1100.0029.469.54-22,826-0.07%
2023/07/0729.3700.009.3722,8720.07%
2023/07/0400.0089.899.79-82,994-0.27%
2023/06/3019.8600.009.8812,9950.03%
2023/06/2919.7700.009.7912,9990.03%
2023/06/2800.00129.809.73-123,017-0.40%
2023/06/271410.1329.859.71123,0460.39%
2023/06/26910.07110.0510.0583,0480.26%
2023/06/2100.0039.609.57-32,976-0.10%
2023/06/1600.0019.389.44-12,941-0.03%
2023/06/1519.6300.009.4312,8990.03%
2023/06/08209.9800.009.98202,7560.73%
2023/06/0700.004610.0410.00-462,748-1.67%
2023/06/0600.0049.909.88-42,685-0.15%
2023/06/0200.0059.989.91-52,525-0.20%
2023/05/2600.0019.409.32-12,190-0.05%
2023/05/2579.7859.889.8322,0760.10%
2023/05/1800.0018.939.00-11,956-0.05%
2023/05/1500.0019.199.09-11,924-0.05%
2023/05/1018.8600.008.9311,8750.05%
2023/05/0200.0019.069.04-11,950-0.05%
2023/04/2800.000.49.079.06-0.41,989-0.02%
2023/04/260.48.9000.008.940.41,9850.02%
2023/04/1700.0089.289.36-81,852-0.43%
2023/04/1499.4200.009.4391,8220.49%
2023/04/1259.3400.009.3451,7380.29%
2023/04/10159.56169.599.34-11,649-0.06%
2023/03/29209.0100.009.04201,4631.37%
2023/03/2800.00119.098.92-111,436-0.77%
2023/03/2700.0059.139.09-51,386-0.36%
2023/03/2100.003.48.408.39-3.41,254-0.27%
2023/03/2000.0058.228.22-51,260-0.40%
2023/03/1500.001.28.598.57-1.21,333-0.09%
2023/03/1338.5900.008.6231,3620.22%
2023/03/1000.0028.908.81-21,370-0.15%
2023/03/0828.7200.008.7621,3990.14%
2023/03/0608.5588.708.71-81,383-0.58%
2023/03/0308.5500.008.5401,3680.00%
2023/03/0208.5200.008.5201,3790.00%
2023/03/0158.5400.008.5351,3740.36%
2023/02/2300.0038.738.70-31,347-0.22%
2023/02/22138.62108.638.6431,3440.22%
2023/02/2118.7500.008.7111,3250.08%
2023/02/2018.85108.858.90-91,293-0.70%
2023/02/1718.2500.008.3311,2100.08%
2023/02/0908.250.68.208.18-0.61,205-0.05%
2023/02/08108.260.28.278.269.91,2030.82%
2023/01/3100.000.28.148.14-0.21,136-0.01%
2023/01/3000.0018.038.25-11,111-0.09%
2023/01/1300.0017.887.88-11,061-0.09%
2023/01/0900.000.27.877.90-0.21,052-0.02%
2022/12/300.27.6200.007.610.21,0570.02%
2022/12/2900.0037.607.60-31,055-0.28%
2022/12/1617.9100.007.9011,0880.09%
2022/12/1400.0058.138.13-51,068-0.47%
2022/12/1300.0018.188.10-11,066-0.09%
2022/12/0958.1500.008.1651,1050.45%
2022/12/0700.0048.288.13-41,059-0.38%
2022/12/0618.0717.967.9609960.00%
2022/12/0500.0017.917.88-1978-0.10%
2022/12/0217.8627.857.90-1969-0.10%
2022/12/0118.0938.128.10-2929-0.22%
2022/11/2800.0017.317.30-1876-0.11%
2022/11/2427.4200.007.4628900.22%
2022/11/1100.0037.427.39-3990-0.30%
2022/11/0700.0015.17.367.34-15.11,252-1.20%
2022/11/0457.1417.137.2041,2480.32%
2022/11/0200.0057.277.20-51,264-0.40%
2022/10/310.37.0007.037.010.31,2640.02%
2022/10/280.67.0500.007.000.61,2710.05%
2022/10/2700.0017.057.09-11,277-0.08%
2022/10/24107.0900.007.07101,2890.78%
2022/10/2000.0087.007.00-81,295-0.62%
2022/10/1900.0017.147.06-11,293-0.08%
2022/10/1817.1200.007.1311,2910.08%
2022/10/1756.9727.067.0931,2920.23%
2022/10/1417.1800.007.1611,2880.08%
2022/10/0700.000.27.507.52-0.21,298-0.02%
2022/09/2647.9400.007.8841,3920.29%
2022/09/2318.1900.008.1711,4010.07%
2022/09/2218.2100.008.3411,4140.07%
2022/09/2158.2918.408.3041,4170.28%
2022/09/2018.4400.008.4211,4190.07%
2022/09/1900.00108.648.42-101,429-0.70%
2022/09/1618.2500.008.6011,4060.07%
2022/09/1400.00108.248.24-101,388-0.72%
2022/09/1328.3200.008.3421,3910.14%
2022/09/0500.0038.268.13-31,463-0.21%
2022/09/02158.3800.008.30151,4641.02%
2022/08/310.18.4548.498.49-3.91,462-0.27%
2022/08/3058.4800.008.4751,4610.34%
2022/08/2600.0058.598.53-51,441-0.35%
2022/08/2500.0018.468.48-11,429-0.07%
2022/08/2458.3700.008.4051,4320.35%
2022/08/2368.5098.538.50-31,412-0.21%
2022/08/2228.6400.008.5521,4070.14%
2022/08/1978.6618.608.7461,3890.43%
2022/08/1818.4900.008.5211,3500.07%
2022/08/1600.00108.728.71-101,258-0.79%
2022/08/1518.305.18.268.32-4.11,145-0.36%
2022/08/1100.000.47.457.47-0.41,054-0.04%
2022/07/2600.0007.427.4001,0750.00%
2022/07/2100.0007.467.5001,1220.00%
2022/07/1267.2417.187.1451,1440.44%
2022/07/1100.0017.507.48-11,128-0.09%
2022/07/0817.5400.007.5011,1270.09%
2022/07/0500.0027.367.35-21,129-0.18%
2022/06/3057.8217.827.6541,0840.37%
2022/06/2058.2300.008.0151,0800.46%
2022/06/1758.5300.008.5151,0630.47%
2022/06/1528.7600.008.8121,0590.19%
2022/06/1400.0028.588.79-21,059-0.19%
2022/06/0918.8800.008.8711,0600.09%
2022/06/0600.0058.878.88-51,095-0.46%
2022/06/0200.00108.878.93-101,137-0.88%
2022/05/1800.0028.918.89-21,428-0.14%
2022/05/1728.7200.008.7421,4460.14%
2022/04/2600.00218.908.85-212,147-0.98%
2022/04/1538.9800.008.9832,6690.11%
2022/04/1300.0019.109.09-12,950-0.03%
2022/04/1209.0000.008.9903,1770.00%
2022/04/1100.0029.009.00-23,584-0.06%
2022/04/0800.0029.089.08-23,929-0.05%
2022/04/0700.00289.099.05-284,631-0.60%
2022/04/06109.1859.179.1355,1970.10%
2022/04/0109.1379.159.15-75,288-0.13%
2022/03/2909.2000.009.1305,6030.00%
2022/03/2859.1500.009.1955,7260.09%
2022/03/1019.3000.009.3016,4580.02%
2022/03/0800.0019.179.01-16,471-0.02%
2022/03/0400.0029.529.44-26,609-0.03%
2022/03/0100.0029.519.57-26,652-0.03%
2022/02/2400.0019.369.43-16,670-0.01%
2022/02/2159.6519.589.6546,6110.06%
2022/02/1849.6319.609.6336,6220.05%
2022/02/1459.6200.009.6356,6380.08%
2022/02/1100.0019.819.85-16,615-0.02%
2022/02/0700.0079.679.71-76,710-0.10%
2022/01/2559.4600.009.4556,6870.07%
2022/01/21310.0159.949.90-26,555-0.03%
2022/01/2000.001010.3210.20-106,482-0.15%
2022/01/19129.8900.0010.05126,3590.19%
2022/01/1849.88549.989.80-506,266-0.80%
2022/01/17410.051010.0510.05-66,218-0.10%
2022/01/1419.8559.819.80-46,190-0.06%
2022/01/131110.11010.0010.00116,1260.18%
2022/01/1200.00510.2510.10-56,061-0.08%
2022/01/10210.680.210.7010.601.85,8290.03%
2022/01/07110.9000.0010.6015,7470.02%
2022/01/06111.0000.0011.0015,6050.02%
2022/01/053.211.35111.5011.252.25,4630.04%
2022/01/0464.811.742811.7211.6536.85,2380.70%
2022/01/033211.3300.0011.40324,8280.66%
2021/12/3014.211.584111.6611.75-26.84,470-0.60%
2021/12/29811.1424.611.2211.25-16.63,769-0.44%
2021/12/281310.3500.0010.25133,2050.41%
2021/12/241710.0000.009.97173,0490.56%
2021/12/23510.0000.009.9752,9730.17%
2021/12/1500.001009.519.45-1002,712-3.69%
2021/12/1010010.0300.009.931002,5133.98%
2021/12/0900.00289.7110.15-282,274-1.23%
2021/12/0200.000.59.249.15-0.51,999-0.03%
2021/11/3000.0018.908.90-11,968-0.05%
2021/11/2659.2800.009.2051,8290.27%
2021/11/2400.00159.519.51-151,751-0.86%
2021/11/2200.0019.689.66-11,728-0.06%
2021/11/1959.6129.569.5631,7270.17%
2021/11/17109.6200.009.63101,7660.57%
2021/11/1659.5600.009.5651,7930.28%
2021/11/1559.5400.009.5451,7980.28%
2021/11/1259.6200.009.5651,8070.28%
2021/11/1129.8000.009.7621,7980.11%
2021/11/1000.00229.839.88-221,843-1.19%
2021/11/09209.9519.939.82191,9081.00%
2021/11/0829.9900.009.9521,9690.10%
2021/11/0519.96510.009.94-42,105-0.19%
2021/11/0200.0029.779.72-22,918-0.07%
2021/11/0100.0029.769.76-23,043-0.07%
2021/10/2000.0059.529.50-53,104-0.16%
2021/10/0459.2500.009.1553,3970.15%
2021/10/0159.4600.009.4553,3930.15%
2021/09/2800.0049.669.68-43,502-0.11%
2021/09/2700.0079.739.71-73,672-0.19%
2021/09/2400.00309.579.59-303,853-0.78%
2021/09/1769.5800.009.6263,9240.15%
2021/09/0800.0029.489.47-24,035-0.05%
2021/09/0759.5900.009.6054,0500.12%
2021/09/020.99.8000.009.900.94,0440.02%
2021/09/0100.0059.859.83-54,023-0.12%
2021/08/2700.0019.679.67-14,068-0.02%
2021/08/2500.0019.689.67-14,136-0.02%
2021/08/2300.0039.529.58-34,196-0.07%
2021/08/1919.6219.559.5504,2140.00%
2021/08/1719.5500.009.8214,2330.02%
2021/08/1659.6100.009.5354,2250.12%
2021/08/1339.9600.009.9134,1880.07%
2021/08/12710.201610.1510.15-94,177-0.22%
2021/08/111810.73110.4510.65174,1590.41%
2021/08/101210.831310.8810.40-14,112-0.02%
2021/08/09611.621511.6511.50-94,094-0.22%
2021/08/06311.40511.4011.40-23,679-0.05%
2021/08/05310.351110.4010.40-83,635-0.22%
2021/07/3000.0029.549.54-23,889-0.05%
2021/07/2959.5600.009.5853,9590.13%
2021/07/2700.003010.009.78-304,183-0.72%
2021/07/26309.9359.9210.00254,2880.58%
2021/07/2300.000.39.809.75-0.34,398-0.01%
2021/07/2239.6769.609.60-34,517-0.07%
2021/07/2159.6700.009.5854,5890.11%
2021/07/2000.00169.909.89-164,712-0.34%
2021/07/1619.9900.009.9515,3790.02%
2021/07/1400.0024.19.849.72-24.16,521-0.37%
2021/07/13179.9800.009.86176,6840.25%
2021/07/1200.0069.919.90-66,768-0.09%
2021/07/0800.0039.909.88-36,906-0.04%
2021/07/0759.9600.009.8657,0500.07%
2021/07/0600.0049.979.96-47,140-0.06%
2021/07/051.310.0000.0010.201.37,2360.02%
2021/07/02210.23510.559.90-37,364-0.04%
2021/07/0169.437.510.0010.15-1.57,257-0.02%
2021/06/2900.0039.189.16-37,237-0.04%
2021/06/280.29.2800.009.320.27,2710.00%
2021/06/2400.0019.469.46-17,543-0.01%
2021/06/22109.39129.319.32-27,680-0.03%
2021/06/2119.6049.319.31-37,686-0.04%
2021/06/1700.002.79.679.77-2.77,809-0.04%
2021/06/1529.8200.009.7727,8630.03%
2021/06/0809.991010.0210.00-107,900-0.13%
2021/06/0739.8700.009.9137,9150.04%
2021/06/0400.00310.1510.10-37,895-0.04%
2021/05/31109.9900.0010.00107,8350.13%
2021/05/2789.5900.009.4587,7790.10%
2021/05/2600.00389.629.63-387,747-0.49%
2021/05/2500.00179.609.56-177,756-0.22%
2021/05/2100.002.19.399.38-2.17,817-0.03%
2021/05/2000.00149.249.20-147,829-0.18%
2021/05/1929.15209.089.08-187,813-0.23%
2021/05/1829.06528.709.04-507,769-0.64%
2021/05/17508.4300.008.37507,6840.65%
2021/05/14429.50119.529.30317,5920.41%
2021/05/1369.5589.619.61-27,488-0.03%
2021/05/125110.481210.189.95397,3720.53%
2021/05/111110.8800.0010.40117,2140.15%
2021/05/1000.002911.3311.20-297,096-0.41%
2021/05/0700.002711.1911.25-277,074-0.38%
2021/05/0600.001510.9210.85-157,054-0.21%
2021/05/05411.34211.2510.9526,9880.03%
2021/05/041011.00611.1111.1546,9140.06%
2021/05/03811.99212.1811.9566,7570.09%
2021/04/29312.60612.8012.45-36,688-0.04%
2021/04/281412.48312.8512.80116,5810.17%
2021/04/27312.601012.6812.60-76,603-0.11%
2021/04/262012.25212.7012.80186,6060.27%
2021/04/23511.802912.1212.20-246,475-0.37%
2021/04/225412.735712.5512.10-36,339-0.05%
2021/04/215013.5012.813.6113.3537.25,8370.64%
2021/04/20512.3787.212.3112.90-82.25,116-1.61%
2021/04/192511.6510.111.7011.7514.94,7270.31%
2021/04/161211.310.211.2511.3511.84,5700.26%
2021/04/151311.203011.1511.15-174,514-0.38%
2021/04/143110.822711.0011.1044,5030.09%
2021/04/133811.39811.4711.00304,4820.67%
2021/04/121011.101411.1511.20-44,375-0.09%
2021/04/092110.96311.2511.00184,3030.42%
2021/04/08310.905.111.1011.20-2.14,228-0.05%
2021/04/07210.80110.8510.9014,1200.02%
2021/04/06610.8311.210.8910.80-5.24,131-0.13%
2021/04/011010.50610.5010.5044,0430.10%
2021/03/31710.5600.0010.5074,1420.17%
2021/03/3000.003410.7110.75-344,362-0.78%
2021/03/291110.3300.0010.40114,2670.26%
2021/03/261010.551010.6310.5004,2280.00%
2021/03/25310.2500.0010.2034,1680.07%
2021/03/241010.250.510.3010.409.54,2110.22%
2021/03/23310.5500.0010.3034,2200.07%
2021/03/2200.001710.7110.70-174,224-0.40%
2021/03/16310.1500.0010.2034,4780.07%
2021/03/1200.002010.2010.20-205,115-0.39%
2021/03/112310.26010.2010.20235,8120.39%
2021/03/10010.1500.0010.1505,9050.00%
2021/03/03510.1000.0010.1556,8270.07%
2021/03/02310.3000.0010.2037,0540.04%
2021/02/25210.5500.0010.5527,2660.03%
2021/02/24310.55310.7510.4507,2990.00%
2021/02/22110.4500.0010.4517,3500.01%
2021/02/1900.005.410.3810.40-5.47,398-0.07%
2021/02/1800.00210.1010.10-27,385-0.03%
2021/02/1700.0029.9410.10-27,394-0.03%
2021/02/0515.29.9300.009.9115.27,3870.21%
2021/02/04210.1500.0010.1027,3310.03%
2021/02/03110.1500.0010.1517,3200.01%
2021/02/021510.1500.0010.20157,3410.20%
2021/01/29210.1500.0010.1527,3780.03%
2021/01/260.110.2500.0010.300.17,4480.00%
2021/01/1900.000.910.6611.20-0.97,358-0.01%
2021/01/1300.00210.6510.55-27,438-0.03%
2021/01/12310.40210.3510.3517,5030.01%
2021/01/0800.001010.5510.65-107,992-0.13%
2021/01/071010.652010.6910.65-108,153-0.12%
2021/01/0600.00510.5010.60-58,144-0.06%
2021/01/0500.00510.8410.85-58,141-0.06%
2020/12/31510.95210.9010.9038,4980.04%
2020/12/30311.1000.0011.0038,6550.03%
2020/12/2816.111.27711.2111.2098,8550.10%
2020/12/252711.35611.2511.35218,9370.23%
2020/12/241211.57311.3011.5598,9980.10%
2020/12/22110.95110.7010.6508,9020.00%
2020/12/211110.961510.9210.95-49,078-0.04%
2020/12/151010.7500.0010.65109,6330.10%
2020/12/14510.75110.9510.9549,7390.04%
2020/12/111011.06210.9010.9089,9480.08%
2020/12/1000.00311.8011.45-310,159-0.03%
2020/12/0918.211.64111.7011.7517.210,5420.16%
2020/12/08611.84211.9511.95411,3140.04%
2020/12/07612.156412.1512.30-5811,057-0.52%
2020/12/041111.2000.0011.201110,4670.11%
2020/12/0100.007.111.0111.40-7.110,667-0.07%
2020/11/30511.703111.5711.00-2610,487-0.25%
2020/11/272011.1500.0011.202010,3550.19%
2020/11/26811.181011.2411.20-210,322-0.02%
2020/11/2500.0016.811.0811.15-16.810,155-0.17%
2020/11/2400.00910.5010.50-910,123-0.09%
2020/11/23110.50310.5510.50-210,210-0.02%
2020/11/192.810.742.210.6110.800.610,3480.01%
2020/11/183010.755010.7610.60-2010,504-0.19%
2020/11/17210.3500.0010.30210,5270.02%
2020/11/1600.00510.4010.35-510,691-0.05%
2020/11/1300.002.410.4810.50-2.411,339-0.02%
2020/11/12110.3500.0010.40111,7650.01%
2020/11/10210.40510.5510.40-311,905-0.03%
2020/11/061610.641010.7510.70612,0280.05%
2020/11/05510.5500.0010.85512,0350.04%
2020/11/0400.000.610.5010.40-0.611,987-0.01%
2020/11/031210.5300.0010.451212,0580.10%
2020/10/302010.58110.6010.401912,1300.16%
2020/10/2916.110.591610.3710.500.112,2050.00%
2020/10/2829.810.8300.0010.7029.812,2580.24%
2020/10/270.110.600.710.5510.55-0.512,2770.00%
2020/10/2600.004110.5010.50-4112,347-0.33%
2020/10/217.611.145.811.3611.101.812,4320.01%
2020/10/201011.83211.5511.55812,4090.06%
2020/10/191711.955.211.8911.7511.812,4440.10%
2020/10/166711.691611.4711.705112,4260.41%
2020/10/15710.351.810.9511.355.212,1990.04%
2020/10/1410.810.3900.0010.3510.812,3150.09%
2020/10/131010.706.810.3110.353.212,6090.03%
2020/10/1210.510.943111.0010.80-20.513,172-0.16%
2020/09/28765.5500.005.537613,3800.57%
2020/09/25515.6800.005.645113,2750.38%
2020/09/24105.8125.945.81813,1350.06%
2020/09/2300.0066.016.00-613,040-0.05%
2020/09/220.75.9626.026.00-1.313,076-0.01%
2020/09/21116.1726.106.01913,1340.07%
2020/09/1800.00496.136.11-4913,122-0.37%
2020/09/1766.2300.006.18613,1700.05%
2020/09/16356.3706.256.293513,2610.26%
2020/09/1426.4400.006.35212,9590.02%
2020/09/1136.4600.006.43312,8980.02%
2020/09/0800.00106.336.25-1012,571-0.08%
2020/09/07346.51106.706.542412,4130.19%
2020/09/04226.55106.516.511212,1470.10%
2020/09/03226.70636.506.69-4111,812-0.35%
2020/09/02106.0300.006.181010,8900.09%
2020/09/0100.0015.996.01-110,833-0.01%
2020/08/28205.9800.005.922010,8830.18%
2020/08/2700.00266.036.12-2610,860-0.24%
2020/08/2500.0025.855.85-210,518-0.02%
2020/08/2400.0015.845.69-110,517-0.01%
2020/08/20235.7100.005.552310,7360.21%
2020/08/1915.8935.965.89-210,655-0.02%
2020/08/1800.0026.026.02-210,641-0.02%
2020/08/1456.09276.036.04-2210,833-0.20%
2020/08/12185.7700.005.881811,4460.16%
2020/08/11306.11166.195.941412,2230.11%
2020/08/1000.00526.126.13-5211,838-0.44%
2020/08/0715.6855.565.58-411,704-0.03%
2020/08/0535.5435.585.52012,3960.00%
2020/08/0415.5300.005.54112,5810.01%
2020/08/0300.0015.465.37-112,865-0.01%
2020/07/3000.0015.335.45-112,845-0.01%
2020/07/2315.60105.585.60-912,657-0.07%
2020/07/2200.0045.615.65-412,643-0.03%
2020/07/17105.5215.555.41912,4900.07%
2020/07/1600.0015.625.61-112,411-0.01%
2020/07/1500.00105.725.63-1012,360-0.08%
2020/07/1400.0035.775.77-312,309-0.02%
2020/07/10135.96265.945.90-1312,102-0.11%
2020/07/09125.8375.865.77511,8020.04%
2020/07/0866.075.56.326.120.511,4980.00%
2020/07/0700.0012.95.565.84-12.910,895-0.12%
2020/07/0615.3400.005.31110,5860.01%
2020/06/3035.0300.005.24310,3110.03%
2020/06/2925.09215.085.01-1910,136-0.19%
2020/06/2395.1415.155.1489,8270.08%
2020/06/2215.3200.005.3119,6340.01%
2020/06/1835.5200.005.5039,5720.03%
2020/06/1615.5515.545.5409,6330.00%
2020/06/1515.4000.005.3619,7100.01%
2020/06/1225.4400.005.4729,6830.02%
2020/06/1155.7545.705.6619,6940.01%
2020/06/1075.8435.855.8449,6210.04%
2020/06/0825.7600.005.7429,6400.02%
2020/06/05135.7900.005.81139,5760.14%
2020/06/04306.0000.005.84309,5570.31%
2020/06/03485.8635.795.87459,5000.47%
2020/06/0135.718.25.705.66-5.29,332-0.06%
2020/05/2845.6100.005.6149,1820.04%
2020/05/27295.7945.855.80259,0890.28%
2020/05/2645.5910.95.595.59-6.98,919-0.08%
2020/05/2285.7000.005.7088,7610.09%
2020/05/2066.2000.005.9568,3660.07%
2020/05/1975.761775.845.79-1707,940-2.14% 大賣/鉅額交易
2020/05/18287.5747.046.40247,4250.32%
2020/05/1537.1057.107.10-26,484-0.03%
2020/05/14146.4600.006.46146,2110.23%
2020/05/1335.8300.005.8835,9180.05%
2020/05/1235.3355.335.35-25,527-0.04%
2020/05/11104.8028.74.874.87-18.75,085-0.37%
2020/05/081614.5387.44.414.4373.64,8751.51% 大買/
2020/05/0744.8614.844.8434,4990.07%
2020/05/0600.0034.904.84-34,462-0.07%
2020/05/0514.9100.004.9114,5150.02%
2020/04/3055.0700.005.0454,5920.11%
2020/04/1700.00305.084.99-304,617-0.65%
2020/04/1525.0600.005.0924,5270.04%
2020/04/13104.8174.844.8734,4820.07%
2020/04/1004.8200.004.8404,5740.00%
2020/04/0974.9900.004.8674,6030.15%
2020/04/0884.660.44.784.827.64,5230.17%
2020/04/07124.5224.464.52104,4510.22%
2020/04/0600.0034.324.33-34,416-0.07%
2020/03/3100.0024.354.24-24,415-0.05%
2020/03/2500.00304.274.20-304,378-0.69%
2020/03/24104.15104.054.0804,3480.00%
2020/03/2300.002004.133.98-2004,365-4.58% 大賣/鉅額交易
2020/03/2000.00203.783.78-204,419-0.45%
2020/03/132044.1500.004.152044,6704.37% 大買/鉅額交易
2020/03/12124.5000.004.50124,5220.27%
2020/03/1155.0300.004.9054,4770.11%
2020/03/10104.68104.934.9504,4600.00%
2020/03/09104.9800.004.95104,4070.23%
2020/03/0300.0025.425.32-24,499-0.04%
2020/03/0200.0055.235.23-54,522-0.11%
2020/02/2700.00105.355.34-104,556-0.22%
2020/02/2600.001115.545.56-1114,659-2.38% 大賣/鉅額交易
2020/02/2500.00725.585.63-724,651-1.55%
2020/02/1955.9100.005.9054,7140.11%
2020/02/110.55.9600.006.000.54,8950.01%
2020/02/0600.00126.076.12-124,918-0.24%
2020/02/03105.2900.005.55104,9900.20%
2020/01/310.35.8000.005.860.34,9060.01%
2020/01/302.26.093515.995.99-348.84,890-7.13% 大賣/鉅額交易
2020/01/2006.611076.656.65-1074,809-2.22% 大賣/鉅額交易
2020/01/1700.0016.716.71-14,781-0.02%
2020/01/1600.001656.756.73-1654,788-3.45% 大賣/鉅額交易
2020/01/0936.7800.006.7834,9100.06%
2020/01/06106.8500.006.80104,9380.20%
2019/12/3100.00507.137.12-504,895-1.02%
2019/12/2700.00107.227.18-105,039-0.20%
2019/12/261107.15107.167.161005,1351.95% 大買/
2019/12/1700.00637.267.25-635,187-1.21%
2019/12/16537.3917.477.49525,0881.02%
2019/12/1200.00167.167.15-164,791-0.33%
2019/12/1100.0037.327.23-34,752-0.06%
2019/12/1000.0017.107.10-14,633-0.02%
2019/12/0900.0016.986.98-14,593-0.02%
2019/12/06267.0600.006.98264,5900.57%
2019/12/0200.00177.107.08-175,470-0.31%
2019/11/29167.0787.016.9885,4790.15%
2019/11/27206.9600.006.92205,4680.37%
2019/11/26206.9500.006.92205,4570.37%
2019/11/2500.0092.37.077.06-92.35,383-1.71%
2019/11/21936.9016.896.88925,2371.76%
2019/11/18307.0400.007.09305,2280.57%
2019/11/1557.0500.007.0055,2860.09%
2019/11/1400.00317.067.05-315,320-0.58%
2019/11/12127.364.47.507.357.65,2840.14%
2019/11/080.87.76107.857.81-9.25,156-0.18%
2019/11/0777.8317.867.8265,1590.12%
2019/11/06608.0000.007.90605,1301.17%
2019/11/0500.0018.108.03-15,142-0.02%
2019/11/04117.9700.008.02115,1740.21%
2019/11/011808.0018.067.991795,0713.53% 大買/鉅額交易
2019/10/3118.0200.008.0915,0030.02%
2019/10/29400.38.3100.008.22400.34,9548.08% 大買/鉅額交易
2019/10/2858.3200.008.3154,9650.10%
2019/10/2400.0028.428.37-24,991-0.04%
2019/10/21128.6500.008.65125,2880.23%
2019/10/0900.0028.548.45-25,445-0.04%
2019/10/08108.6100.008.62105,4100.18%
2019/10/0400.0018.808.77-15,300-0.02%
2019/09/2700.0028.748.76-24,953-0.04%
2019/09/2600.0048.958.92-44,927-0.08%
2019/09/2400.0029.129.11-24,961-0.04%
2019/09/23289.2500.009.12284,9520.57%
2019/09/1900.0019.199.05-14,885-0.02%
2019/09/1778.900.38.858.906.74,8090.14%
2019/09/1218.8300.008.8114,7880.02%
2019/09/1100.00178.908.82-174,798-0.35%
2019/09/1000.00218.978.91-214,768-0.44%
2019/09/0900.0049.058.93-44,785-0.08%
2019/09/0659.15179.109.06-124,769-0.25%
2019/09/05349.38179.169.13174,7410.36%
2019/09/0499.43159.519.75-64,545-0.13%
2019/09/03188.812558.818.88-2374,129-5.74% 大賣/鉅額交易
2019/09/02378.5600.008.68374,0630.91%
2019/08/301178.6100.008.541174,0532.89% 大買/鉅額交易
2019/08/291058.5900.008.581054,0542.59% 大買/鉅額交易
2019/08/27318.5800.008.53314,0450.77%
2019/08/2600.0018.548.54-14,071-0.02%
2019/08/2328.8400.008.7224,1240.05%
2019/08/20188.9200.008.87184,2090.43%
2019/08/1900.00188.818.79-184,153-0.43%
2019/08/16178.5800.008.50174,1070.41%
2019/08/1300.00188.708.65-184,231-0.43%
2019/08/0800.0048.878.86-44,360-0.09%
2019/08/0759.0300.008.8454,4360.11%
2019/08/0600.0018.478.95-14,518-0.02%
2019/08/0500.0078.538.53-74,612-0.15%
2019/08/0258.6428.598.5134,6600.06%
2019/08/0118.7468.768.72-54,723-0.11%
2019/07/30208.9048.838.81164,7970.33%
2019/07/2929.0500.008.9624,8150.04%
2019/07/2500.00199.149.09-194,767-0.40%
2019/07/2449.0229.159.2124,7530.04%
2019/07/23159.3419.349.15144,7750.29%
2019/07/22209.173229.479.48-3024,604-6.56% 大賣/鉅額交易
2019/07/1928.6100.008.6224,3630.05%
2019/07/1728.5900.008.6624,3800.05%
2019/07/1628.6028.598.5804,3890.00%
2019/07/1500.0038.618.54-34,429-0.07%
2019/07/1200.0028.708.66-24,650-0.04%
2019/07/111018.8000.008.751014,9312.05% 大買/鉅額交易
2019/07/08118.9018.918.84105,0480.20%
2019/07/0499.1319.239.1385,1650.15%
2019/07/0329.1100.009.1325,3110.04%
2019/07/01101.69.152.59.109.1699.25,3991.84% 大買/
2019/06/28519.1500.009.04515,4380.94%
2019/06/27909.2000.009.12905,5741.61%
2019/06/26209.0600.009.15205,6770.35%
2019/06/2500.0019.139.12-15,864-0.02%
2019/06/2019.5319.629.5006,0710.00%
2019/06/1419.3389.39.419.36-88.36,767-1.30%
2019/06/1300.00209.229.32-207,083-0.28%
2019/06/12209.5019.399.42197,5530.25%
2019/06/1118.801.99.089.11-0.97,877-0.01%
2019/06/1028.4828.898.8707,9510.00%
2019/06/0308.3100.008.3508,0280.00%
2019/05/29868.82108.538.78768,0030.95%
2019/05/2700.000.18.198.20-0.18,1000.00%
2019/05/2400.00258.278.29-258,460-0.30%
2019/05/2328.1400.008.2528,4660.02%
2019/05/220.48.2800.008.320.48,4600.00%
2019/05/210.58.2000.008.210.58,4510.01%
2019/05/202.18.1300.008.122.18,4750.02%
2019/05/1708.2100.008.2108,4360.00%
2019/05/1618.7600.008.6118,3820.01%
2019/05/153.39.0600.008.963.38,3730.04%
2019/05/1400.0031.58.358.65-31.58,346-0.38%
2019/05/1300.00408.978.72-408,332-0.48%
2019/05/0959.5200.009.2158,1850.06%
2019/05/0849.85109.859.81-68,130-0.07%
2019/05/072010.1000.0010.00208,1340.25%
2019/05/061310.0000.009.95138,1550.16%
2019/05/0200.00210.2510.25-28,147-0.02%
2019/04/3000.003110.2510.30-318,193-0.38%
2019/04/292310.4400.0010.35238,2330.28%
2019/04/22210.9000.0010.8528,6090.02%
2019/04/19310.9500.0010.9538,6380.03%
2019/04/1800.00211.1510.90-28,654-0.02%
2019/04/17411.48511.4611.40-18,525-0.01%
2019/04/15210.95710.9410.95-58,364-0.06%
2019/04/10711.0600.0011.1078,7850.08%
2019/04/09311.0500.0010.9038,7310.03%
2019/04/08211.2000.0011.1528,6920.02%
2019/04/03211.2000.0011.2028,7510.02%
2019/04/01211.4000.0011.2029,3300.02%
2019/03/29111.452911.4711.35-289,361-0.30%
2019/03/28311.85312.1011.6009,7740.00%
2019/03/2700.00211.5011.75-29,897-0.02%
2019/03/263611.6800.0011.753610,1990.35%
2019/03/22311.70111.9511.65210,3130.02%
2019/03/211911.75211.4511.701710,2090.17%
2019/03/200.211.40511.7011.45-4.810,182-0.05%
2019/03/196611.912911.4511.353710,3080.36%
2019/03/18311.85211.8812.15110,1030.01%
2019/03/15911.91611.8511.8539,9400.03%
2019/03/14311.6526.711.9112.10-23.79,624-0.25%
2019/03/1200.002711.0210.90-279,433-0.29%
2019/03/05210.95711.0010.85-511,253-0.04%
2019/03/04410.900.310.8510.853.711,2670.03%
2019/02/2700.004.711.0811.10-4.711,263-0.04%
2019/02/26011.0500.0011.10011,2710.00%
2019/02/25311.60911.4811.65-611,171-0.05%
2019/02/2100.00210.9010.85-210,874-0.02%
2019/02/2000.001010.7510.75-1010,930-0.09%
2019/02/1900.00110.9010.85-111,044-0.01%
2019/02/181010.751010.6510.65011,2520.00%
2019/02/15210.7000.0010.65211,5170.02%
2019/02/14610.92510.8510.85111,6610.01%
2019/02/1300.00210.9510.85-211,747-0.02%
2019/02/12210.6300.0011.05211,9950.02%
2019/02/11310.75210.8510.65112,2490.01%
2019/01/30310.8000.0010.80312,6300.02%
2019/01/2900.002010.7810.75-2013,013-0.15%
2019/01/28310.9200.0010.90313,0620.02%
2019/01/24811.0000.0010.95813,3880.06%
2019/01/236011.0800.0010.956013,5550.44%
2019/01/22310.97610.9510.90-313,619-0.02%
2019/01/17811.252711.4411.20-1913,909-0.14%
2019/01/161211.80111.8511.701113,8110.08%
2019/01/151011.65311.6011.70713,7420.05%
2019/01/140.111.2000.0011.300.113,6710.00%
2019/01/101011.40211.4511.40813,8610.06%
2019/01/070.311.40211.4011.45-1.714,692-0.01%
2019/01/04311.13611.1511.20-314,968-0.02%
2019/01/03611.700.411.4511.505.615,0960.04%
2019/01/02110.80410.9511.25-315,083-0.02%
2018/12/280.310.8000.0010.800.315,4160.00%
2018/12/27310.8300.0010.80315,9290.02%
2018/12/261010.901110.9010.70-116,006-0.01%
2018/12/251811.091410.8910.70415,9820.03%
2018/12/241711.891911.6511.70-215,587-0.01%
2018/12/22812.15812.0512.05015,4170.00%
2018/12/211412.4300.0012.451415,4340.09%
2018/12/201012.1800.0012.301015,0740.07%
2018/12/1900.007.112.2112.30-7.114,853-0.05%
2018/12/1800.001311.8611.65-1314,716-0.09%
2018/12/171011.951012.0512.00015,1610.00%
2018/12/14611.61511.7511.80115,3730.01%
2018/12/1300.00112.1511.85-115,531-0.01%
2018/12/123312.14112.1012.103215,7750.20%
2018/12/11211.603011.6511.65-2815,938-0.18%
2018/12/10212.0000.0011.80216,2180.01%
2018/12/074311.601111.7012.403216,2600.20%
2018/12/061311.713111.4511.40-1816,499-0.11%
2018/12/051312.251512.1412.40-216,454-0.01%
2018/12/04412.45512.8012.65-116,390-0.01%
2018/12/031412.68512.6212.60916,2450.06%
2018/11/301212.041012.0012.45216,3110.01%
2018/11/29811.1114.311.5911.75-6.315,856-0.04%
2018/11/2800.002010.3910.70-2015,709-0.13%
2018/11/272210.20410.2510.251816,0160.11%
2018/11/26410.40410.2010.20016,4480.00%
2018/11/2300.00510.4510.15-516,740-0.03%
2018/11/22410.60410.4510.35017,1490.00%
2018/11/21510.5500.0010.65517,8040.03%
2018/11/20410.6500.0010.65418,1160.02%
2018/11/191210.7200.0010.701218,3860.07%
2018/11/16111.1500.0010.85119,0360.01%
2018/11/15110.701410.9910.90-1319,319-0.07%
2018/11/1400.001611.1511.00-1619,378-0.08%
2018/11/1379.98210.5010.65519,1540.03%
2018/11/12210.450.610.2510.251.419,0960.01%
2018/11/092310.96210.6510.652119,3050.11%
2018/11/082211.14411.1911.001819,1670.09%
2018/11/07310.65611.0411.00-319,126-0.02%
2018/11/06610.792710.6310.75-2118,968-0.11%
2018/11/0500.0089.9510.05-818,809-0.04%
2018/11/02210.20310.0010.00-118,887-0.01%
2018/11/011110.30210.5010.25918,9710.05%
2018/10/3169.36209.909.90-1419,004-0.07%
2018/10/3038.80338.989.00-3019,032-0.16%
2018/10/2948.9828.918.81219,1450.01%
2018/10/26239.72119.339.221219,3140.06%
2018/10/25149.64149.829.60019,7990.00%
2018/10/24510.086110.1810.20-5620,151-0.28%
2018/10/232510.33510.2310.252020,6320.10%
2018/10/22110.45110.5510.55021,0350.00%
2018/10/19110.10110.4510.75021,4990.00%
2018/10/1800.00710.9010.60-722,055-0.03%
2018/10/172811.37110.7010.552722,7150.12%
2018/10/1600.002311.3411.00-2322,987-0.10%
2018/10/15310.35810.4810.50-523,722-0.02%
2018/10/123.49.771110.3610.45-7.623,974-0.03%
2018/10/1111.89.5059.529.506.823,7970.03%
2018/10/09110.50610.9510.55-523,993-0.02%
2018/10/084810.381010.7410.253824,1330.16%
2018/10/051811.262911.2511.25-1124,601-0.04%
2018/10/0300.00112.9012.95-124,9810.00%
2018/10/022013.501213.6013.35825,3110.03%
2018/10/0118.613.69113.7513.5017.625,8240.07%
2018/09/2812.713.51113.4013.7011.726,9360.04%
2018/09/27113.551014.4013.55-928,547-0.03%
2018/09/2613.814.471314.5614.350.829,0470.00%
2018/09/259.314.816.714.5014.502.530,3350.01%
2018/09/213.314.6219.114.8414.90-15.831,472-0.05%
2018/09/200.113.850.713.8513.90-0.631,3970.00%
2018/09/190.612.65512.6112.65-4.431,418-0.01%
2018/09/1819.212.932412.8712.55-4.831,458-0.02%
2018/09/1719.213.5814.913.3513.354.331,5070.01%
2018/09/05710.772011.0010.75-1331,617-0.04%
2018/09/042510.642010.5510.75531,4690.02%
2018/09/034010.43510.3510.403531,6130.11%
2018/08/31611.123311.4411.30-2731,930-0.08%
2018/08/307.111.2100.0011.157.132,5420.02%
2018/08/28211.351711.3211.25-1534,606-0.04%
2018/08/271310.79310.9010.901035,6620.03%
2018/08/241111.09310.8510.85837,6870.02%
2018/08/231011.2300.0010.951038,2720.03%
2018/08/2200.004610.7911.40-4639,131-0.12%
2018/08/214910.5400.0010.404939,3210.12%
2018/08/20911.065.711.4411.003.339,7850.01%
2018/08/175211.594011.5611.401239,6930.03%
2018/08/1649.9900.0010.55439,3360.01%
2018/08/1519.7929.559.60-139,6030.00%
2018/08/14549.9799.7210.354540,5130.11%
2018/08/132110.88810.8010.801340,1130.03%
2018/08/10212.0016.512.7912.00-14.539,972-0.04%
2018/08/092213.0300.0012.952240,2600.05%
2018/08/084313.283.713.1613.1039.341,3380.09%
2018/08/07512.77112.9012.90441,4680.01%
2018/08/062413.4900.0013.452441,7920.06%
2018/08/032113.6600.0013.902143,2690.05%
2018/08/02414.2300.0014.05445,0130.01%
2018/08/01115.00115.1515.10045,8170.00%
2018/07/31214.5300.0014.70245,9910.00%
2018/07/302415.13515.5014.651945,8960.04%
2018/07/271114.912.315.1015.208.745,8240.02%
2018/07/26614.71314.6514.60345,9530.01%
2018/07/252214.90115.1514.852146,1840.05%
2018/07/24415.23315.0015.00146,2110.00%
2018/07/23913.822714.0314.90-1846,029-0.04%
2018/07/204714.801,020.615.0214.45-973.646,309-2.10% 大賣/鉅額交易
2018/07/19615.61515.3515.40146,8820.00%
2018/07/183815.051315.3914.902546,4680.05%
2018/07/172115.893915.7915.50-1846,123-0.04%
2018/07/167716.637316.8116.15445,6210.01%
2018/07/138315.974116.2116.754245,0030.09%
2018/07/122615.753215.8015.60-644,392-0.01%
2018/07/113215.631316.0815.551944,1730.04%
2018/07/103514.7712615.0515.05-9143,593-0.21% 大賣/
2018/07/091313.909313.7913.70-8043,706-0.18%
2018/07/06713.741313.9213.95-644,429-0.01%
2018/07/05814.33214.3513.85644,6160.01%
2018/07/0422113.5043113.8014.35-21044,216-0.47% 大買/大賣/鉅額交易
2018/07/03614.081013.9613.65-443,329-0.01%
2018/07/0219813.651613.7813.7018242,8820.42% 大買/鉅額交易
2018/06/29114.802615.0214.65-2542,332-0.06%
2018/06/283114.93315.1515.002841,9400.07%
2018/06/2714.715.0121315.3814.55-198.341,426-0.48% 大賣/鉅額交易
2018/06/2636113.3622614.7715.0513540,3860.33% 大買/大賣/鉅額交易
2018/06/251214.693114.9414.60-1938,673-0.05%
2018/06/226616.341216.4816.205438,0950.14%
2018/06/212018.463418.4517.95-1436,866-0.04%
2018/06/20316.65217.0017.80135,8060.00%
2018/06/192018.001418.6018.45636,0240.02%
2018/06/15317.072.117.1917.700.936,0710.00%
2018/06/14116.85116.0016.45035,9350.00%
2018/06/13415.7400.0015.65435,5830.01%
2018/06/12618.0000.0017.35635,0990.02%
2018/06/11917.8800.0017.75934,8630.03%
2018/06/08516.90616.3817.10-134,5050.00%
2018/06/073617.853717.0416.45-133,7470.00%
2018/06/0618.518.31218.4018.2516.532,9350.05%
2018/06/059319.24357.819.1519.45-264.832,562-0.81% 大賣/鉅額交易
2018/06/048816.97609.416.2617.90-521.430,655-1.70% 大賣/鉅額交易
2018/06/0110216.0114.815.7616.3087.229,2500.30% 大買/
2018/05/311414.9815915.3915.40-14527,078-0.54% 大賣/鉅額交易
2018/05/307613.7438.413.9214.0037.626,1860.14%
2018/05/293912.331212.3012.752724,8910.11%
2018/05/28712.007912.0912.10-7224,318-0.30%
2018/05/251211.18211.3011.001023,6270.04%
2018/05/24511.301511.4311.30-1023,314-0.04%
2018/05/232411.6588.811.4111.55-64.823,091-0.28%
2018/05/222511.49311.3711.552222,7040.10%
2018/05/2100.002110.5010.50-2121,639-0.10%
2018/05/18309.49149.599.561621,4080.07%
2018/05/178.69.3400.009.708.621,2140.04%
2018/05/16239.24829.699.08-5920,677-0.29%
2018/05/15259.602.49.609.6022.619,6190.12%
2018/05/11357.8137.47.907.94-2.419,100-0.01%
2018/05/10246.98707.017.22-4617,537-0.26%
2018/05/09476.2400.006.574715,6010.30%
2018/05/0826.2016.206.20114,8850.01%
2018/05/0300.0095.695.78-915,859-0.06%
2018/05/0200.00205.515.58-2016,669-0.12%
2018/04/27105.9645.885.99617,1740.03%
2018/04/263726.131756.005.9619717,0981.15% 大買/大賣/鉅額交易
2018/04/2566.2656.346.34116,2150.01%
2018/04/2400.0035.745.77-315,208-0.02%
2018/04/2000.0095.775.70-914,944-0.06%
2018/04/161195.751136.016.00614,2880.04% 大買/大賣/
2018/04/1375.9000.005.77713,7100.05%
2018/04/12605.88136.046.014712,9830.36%
2018/04/1155.6465.845.84-112,051-0.01%
2018/04/0215.3000.005.27111,4400.01%
2018/03/3125.41755.455.41-7311,331-0.64%
2018/03/3000.00455.515.48-4511,281-0.40%
2018/03/2915.4500.005.40111,2220.01%
2018/03/2805.5200.005.55011,0640.00%
2018/03/2725.6800.005.64210,9750.02%
2018/03/2625.5800.005.65210,8760.02%
2018/03/23345.67205.805.751410,6920.13%
2018/03/22205.91206.025.91010,3710.00%
2018/03/2100.0055.755.72-59,677-0.05%
2018/03/2000.00105.405.32-109,235-0.11%
2018/03/1655.212475.175.16-2429,045-2.68% 大賣/鉅額交易
2018/03/1555.2600.005.2659,0400.06%
2018/03/14205.2000.005.22209,0200.22%
2018/03/073105.3100.005.233108,9113.48% 大買/鉅額交易
2018/03/0615.1800.005.1818,8440.01%
2018/02/271255.2675.315.251188,7811.34% 大買/鉅額交易
2018/02/23805.38305.395.41508,6070.58%
2018/02/222705.5015.535.382698,4513.18% 大買/鉅額交易
2018/02/2115.11334.945.34-328,203-0.39%
2018/02/12404.7734.894.86378,1120.46%
2018/02/0944.6700.004.7648,0250.05%
2018/02/0834.8800.004.8837,9270.04%
2018/02/061205.1500.004.951207,8221.53% 大買/鉅額交易
2018/02/0200.0025.545.52-27,454-0.03%
2018/02/0100.0015.575.57-17,397-0.01%
2018/01/312505.3700.005.602507,2803.43% 大買/鉅額交易
2018/01/306305.531615.515.544696,9196.78% 大買/大賣/鉅額交易
2018/01/29385.996.15.945.9031.96,4460.49%
2018/01/26705.94406.035.91306,1080.49%
2018/01/25505.8273.85.905.65-23.85,247-0.45%
2018/01/24175.6875.665.77104,0600.25%
2018/01/2315.24115.255.25-103,311-0.30%
2018/01/2200.0024.824.78-22,862-0.07%
2018/01/1924.673024.674.68-3002,766-10.85% 大賣/鉅額交易
2018/01/1700.000.54.644.67-0.52,672-0.02%
2018/01/1600.000.34.604.62-0.32,662-0.01%
2018/01/0800.00654.674.66-652,748-2.37%
2018/01/0500.0034.694.71-32,752-0.11%
2018/01/0424.68104.684.70-82,749-0.29%
2018/01/03104.7000.004.72102,7370.37%
2018/01/02154.7644.764.78112,6930.41%
錸德 相關文章