順德 (2351)-第一金-自由券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
945張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	90.00	0	0.00	90.70	0	2,186	0.00%
2025/01/17	0	87.20	0	0.00	89.00	0	2,246	0.00%
2025/01/15	0	87.22	0	0.00	86.20	0	2,275	0.00%
2025/01/14	1	86.80	0	0.00	88.00	1	2,283	0.04%
2025/01/13	6.1	87.01	0	0.00	86.20	6.1	2,283	0.27%
2025/01/10	0	89.96	0	0.00	89.70	0	2,271	0.00%
2025/01/09	2	91.39	0	0.00	90.00	2	2,286	0.09%
2025/01/08	0	93.70	0	0.00	93.60	0	2,304	0.00%
2025/01/07	0	94.50	0	0.00	94.00	0	2,327	0.00%
2025/01/03	0	0.00	6	93.10	92.90	-6	2,355	-0.25%
2024/12/30	21	95.01	0	0.00	95.00	21	2,476	0.85%
2024/12/27	4	96.00	0	0.00	95.50	4	2,555	0.16%
2024/12/25	0	0.00	1	96.30	95.50	-1	2,693	-0.04%
2024/12/24	0	95.30	0	0.00	94.80	0	2,745	0.00%
2024/12/23	0	95.30	0	0.00	94.90	0	2,891	0.00%
2024/12/18	0	94.00	0	0.00	95.00	0	3,600	0.00%
2024/12/17	0	94.68	0	0.00	94.90	0	3,726	0.00%
2024/12/16	0	94.13	0	0.00	93.00	0	3,773	0.00%
2024/12/12	6	98.34	0	0.00	97.60	6	3,789	0.16%
2024/12/11	0	98.47	0	0.00	98.70	0	3,779	0.00%
2024/12/10	1	99.10	1	101.00	98.80	0	3,773	0.00%
2024/12/09	0.1	99.73	0	0.00	99.70	0.1	3,766	0.00%
2024/12/06	4	99.80	2	98.50	98.40	2	3,764	0.05%
2024/12/05	0	0.00	2	101.50	101.00	-2	3,723	-0.05%
2024/12/03	2	101.00	2.1	102.00	100.50	-0.1	3,736	0.00%
2024/12/02	12	100.08	0	0.00	100.00	12	3,739	0.32%
2024/11/29	0	0.00	0.4	103.00	102.00	-0.4	3,750	-0.01%
2024/11/27	20	105.00	21	104.02	103.50	-1	3,758	-0.03%
2024/11/26	27	104.54	31	103.69	104.50	-4	3,726	-0.11%
2024/11/25	18	101.50	23	101.39	101.50	-5	3,641	-0.14%
2024/11/22	1	99.80	1	99.30	99.70	0	3,633	0.00%
2024/11/20	1	98.50	0	0.00	98.00	1	3,671	0.03%
2024/11/18	2	99.69	0	0.00	97.10	2	4,008	0.05%
2024/11/14	1	98.00	0	0.00	97.00	1	4,088	0.02%
2024/11/13	2	98.80	0	0.00	98.40	2	4,087	0.05%
2024/11/12	9.2	98.54	1	98.80	98.40	8.2	4,076	0.20%
2024/11/11	0	101.00	4	101.00	101.00	-4	4,066	-0.10%
2024/11/08	6	100.75	4	102.50	100.00	2	4,091	0.05%
2024/11/07	17	102.91	9	105.39	102.00	8	4,039	0.20%
2024/11/06	10.3	101.92	0.1	104.50	101.00	10.2	3,947	0.26%
2024/11/05	45	109.27	0	0.00	109.00	45	3,743	1.20%
2024/11/04	10	123.00	13	124.42	121.00	-3	3,729	-0.08%
2024/11/01	11	117.09	4	120.00	119.50	7	3,703	0.19%
2024/10/30	6	120.50	0	0.00	120.50	6	3,692	0.16%
2024/10/29	4	122.00	4	123.00	123.50	0	3,699	0.00%
2024/10/28	2	125.00	0	0.00	126.00	2	3,649	0.05%
2024/10/25	17	127.47	5	133.60	126.00	12	3,644	0.33%
2024/10/24	3	132.00	2	136.00	132.00	1	3,569	0.03%
2024/10/23	0.1	132.50	4	135.25	132.00	-3.9	3,533	-0.11%
2024/10/22	3	132.17	8	134.75	135.00	-5	3,549	-0.14%
2024/10/21	3	133.00	10.5	134.16	133.00	-7.5	3,561	-0.21%
2024/10/18	0	0.00	0.7	130.25	130.00	-0.7	3,579	-0.02%
2024/10/16	14.1	132.32	12	131.00	131.00	2.1	3,681	0.06%
2024/10/15	12.3	131.85	0	0.00	130.50	12.3	3,725	0.33%
2024/10/14	1	137.00	1	134.00	135.50	0	3,803	0.00%
2024/10/11	0	0.00	12	139.75	138.00	-12	3,913	-0.31%
2024/10/09	1	137.50	2	138.00	138.00	-1	4,000	-0.02%
2024/10/08	5	142.80	0	0.00	142.50	5	3,976	0.13%
2024/10/07	7	143.29	1	149.00	143.00	6	3,998	0.15%
2024/10/04	5	144.00	7.1	144.85	144.00	-2.1	3,990	-0.05%
2024/10/01	9	145.78	10	142.90	142.00	-1	3,947	-0.03%
2024/09/30	9	151.00	9	148.00	146.50	0	3,890	0.00%
2024/09/27	13	155.12	1.1	148.94	147.00	11.9	3,832	0.31%
2024/09/26	1	153.50	1	152.50	154.50	0	3,819	0.00%
2024/09/25	20	162.85	17	161.00	157.00	3	3,845	0.08%
2024/09/24	44	166.10	44	165.15	165.00	0	3,817	0.00%
2024/09/23	15	165.43	24	166.02	166.50	-9	3,731	-0.24%
2024/09/20	43	160.03	44	161.77	166.50	-1	3,531	-0.03%
2024/09/19	6	144.17	43	143.29	151.50	-37	3,162	-1.17%
2024/09/18	18	138.61	18.1	138.49	138.00	-0.1	3,048	0.00%
2024/09/16	0	0.00	0.2	135.50	134.50	-0.2	3,021	-0.01%
2024/09/13	0	0.00	0	131.75	131.00	0	3,008	0.00%
2024/09/11	0	123.38	0	0.00	121.00	0	3,352	0.00%
2024/09/10	0.2	124.33	0	123.50	123.50	0.1	3,511	0.00%
2024/09/09	0	122.50	0	0.00	123.50	0	3,650	0.00%
2024/09/06	0	123.38	0	0.00	123.50	0	3,809	0.00%
2024/09/05	0	123.61	0	0.00	123.50	0	4,264	0.00%
2024/09/04	0.1	125.00	1	124.00	123.00	-0.9	4,392	-0.02%
2024/09/03	20.2	137.18	25	133.00	132.50	-4.8	4,509	-0.11%
2024/09/02	30	135.00	0	0.00	134.50	30	4,592	0.65%
2024/08/30	27	136.41	22.7	137.94	137.50	4.3	4,886	0.09%
2024/08/29	0	0.00	1	132.00	133.50	-1	5,017	-0.02%
2024/08/28	1	134.50	0	0.00	133.00	1	5,219	0.02%
2024/08/27	8	134.38	8	134.00	134.00	0	5,367	0.00%
2024/08/26	17	139.38	17	135.74	135.00	0	5,443	0.00%
2024/08/23	28	135.57	29	135.76	136.00	-1	5,500	-0.02%
2024/08/22	16	135.91	15	137.97	139.00	1	5,523	0.02%
2024/08/21	10	134.10	10	136.00	135.50	0	5,511	0.00%
2024/08/20	1	145.00	13	145.92	145.00	-12	5,350	-0.22%
2024/08/19	23	140.89	24	140.98	139.50	-1	5,185	-0.02%
2024/08/16	0	0.00	5	136.70	139.50	-5	5,147	-0.10%
2024/08/15	2.7	128.02	0	0.00	128.50	2.7	5,092	0.05%
2024/08/13	0	0.00	2	127.25	126.00	-2	5,149	-0.04%
2024/08/12	0	0.00	10	125.00	124.00	-10	5,159	-0.19%
2024/08/09	1	117.00	1	117.00	117.00	0	5,185	0.00%
2024/08/06	1	104.42	1	109.50	109.50	0	5,127	0.00%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	8.1	116.08	0	0.00	114.00	8.1	5,094	0.16%
2024/08/01	1.1	124.89	2	124.25	123.50	-0.9	5,089	-0.02%
2024/07/31	0	0.00	1	119.50	119.00	-1	5,094	-0.02%
2024/07/30	0	118.50	0	0.00	121.50	0	5,096	0.00%
2024/07/29	1	124.48	0	0.00	118.00	1	5,106	0.02%
2024/07/26	0	123.33	0	0.00	123.50	0	5,106	0.00%
2024/07/23	1	132.50	1	130.00	130.00	0	5,087	0.00%
2024/07/22	2	126.50	18	128.19	129.00	-16	5,075	-0.32%
2024/07/19	4	125.75	1	127.00	127.50	3	5,051	0.06%
2024/07/18	49	130.49	25	127.52	127.50	24	5,030	0.48%
2024/07/17	20	135.50	21	136.52	135.50	-1	4,950	-0.02%
2024/07/16	57	134.66	61	135.25	135.50	-4	4,918	-0.08%
2024/07/15	30	135.82	24	134.46	133.50	6	4,862	0.12%
2024/07/12	34	136.85	31	139.24	137.50	3	4,753	0.06%
2024/07/11	0	0.00	26	134.37	136.50	-26	4,616	-0.56%
2024/07/10	14	128.50	0	0.00	128.00	14	4,522	0.31%
2024/07/09	0	126.00	7	126.57	127.00	-7	4,512	-0.16%
2024/07/08	12	126.12	2	127.00	125.00	10	4,473	0.22%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/04	0	0.00	1	132.50	131.50	-1	4,408	-0.02%
2024/07/03	2	130.75	2	131.75	131.00	0	4,391	0.00%
2024/07/02	4	130.84	1	132.00	129.00	3	4,378	0.07%
2024/07/01	8.1	133.91	0	0.00	130.00	8.1	4,383	0.18%
2024/06/28	0	0.00	28.1	136.94	139.50	-28.1	4,301	-0.65%
2024/06/27	4.1	127.52	0	0.00	128.00	4.1	4,177	0.10%
2024/06/26	0	0.00	1	130.00	130.00	-1	4,155	-0.02%
2024/06/25	11	127.00	10	128.60	129.00	1	4,140	0.02%
2024/06/24	1	130.00	0.1	130.50	130.50	0.9	4,096	0.02%
2024/06/21	3	130.67	1	132.00	130.50	2	4,074	0.05%
2024/06/20	13	133.85	1	135.00	135.00	12	4,042	0.30%
2024/06/19	5	133.80	0.1	133.50	133.50	4.9	4,019	0.12%
2024/06/18	24	137.50	21	139.43	138.50	3	3,880	0.08%
2024/06/17	11	136.82	11.1	136.86	139.50	-0.1	3,635	0.00%
2024/06/14	30	145.43	26	139.73	135.50	4	3,472	0.12%
2024/06/13	9	148.61	13	149.92	150.50	-4	3,324	-0.12%
2024/06/12	33	155.65	31.1	166.82	152.00	2	3,159	0.06%
2024/06/11	20	155.55	75.1	156.01	163.50	-55.1	2,702	-2.04%
2024/06/07	11	145.09	17	153.05	149.00	-6	2,568	-0.23%
2024/06/06	19	148.18	21.1	142.84	142.50	-2.1	2,418	-0.09%
2024/06/05	67.3	151.94	49.3	154.22	145.00	18	2,322	0.77%
2024/06/04	64	144.86	82.1	146.51	146.00	-18.1	2,004	-0.90%
2024/06/03	40	136.44	41.2	138.74	143.50	-1.2	1,844	-0.07%
2024/05/31	2	132.00	3.1	131.54	130.50	-1.1	1,642	-0.07%
2024/05/30	1	122.50	0	0.00	120.50	1	1,491	0.07%
2024/05/29	0	0.00	1.1	124.02	124.50	-1.1	1,399	-0.08%
2024/05/28	1	122.50	0	122.00	122.50	1	1,317	0.08%
2024/05/24	1	117.50	1	117.00	117.50	0	1,242	0.00%
2024/05/20	1	116.00	1	116.00	115.50	0	1,143	0.00%
2024/05/17	8	118.75	0	0.00	118.50	8	1,126	0.71%
2024/05/16	7	114.86	2	115.50	116.50	5	1,057	0.47%
2024/05/15	10	115.00	13.2	115.60	115.00	-3.2	1,030	-0.31%
2024/05/13	0	0.00	4.2	107.02	109.50	-4.2	945	-0.44%
2024/05/10	10	105.00	0	0.00	106.50	10	924	1.08%
2024/05/09	10	109.50	0	0.00	107.50	10	909	1.10%
2024/05/08	5	115.90	0	0.00	112.00	5	882	0.57%
2024/05/06	2	109.50	7.1	112.60	113.00	-5.1	813	-0.62%
2024/05/03	0.1	107.00	3	108.17	107.50	-3	750	-0.40%
2024/04/30	2	106.50	5.2	104.06	105.50	-3.2	693	-0.46%
2024/04/29	1	102.00	0	0.00	103.00	1	657	0.15%
2024/04/23	0	0.00	1	94.80	96.00	-1	610	-0.16%
2024/04/22	0	94.45	0	0.00	93.00	0	620	0.01%
2024/04/19	0	96.01	0	0.00	96.10	0	608	0.00%
2024/04/12	0	0.00	5	102.50	102.00	-5	585	-0.85%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/08	1.2	104.42	10	105.00	105.00	-8.8	610	-1.44%
2024/04/02	0	97.99	0	0.00	97.70	0	553	0.01%
2024/03/29	0	96.70	0	0.00	96.50	0	554	0.00%
2024/03/27	0.1	96.48	0	0.00	95.60	0.1	562	0.02%
2024/03/26	0	96.88	0	0.00	96.00	0	562	0.01%
2024/03/25	0	98.71	0	0.00	98.10	0	561	0.00%
2024/03/20	0	98.12	0	0.00	97.60	0	767	0.00%
2024/03/18	0	96.68	0	0.00	97.30	0	790	0.00%
2024/03/13	0	99.20	0	0.00	98.70	0	795	0.00%
2024/03/11	10	100.50	0	0.00	100.50	10	789	1.27%
2024/03/08	0	101.25	0	0.00	101.00	0	788	0.00%
2024/03/07	0.1	105.00	0	0.00	102.00	0.1	783	0.01%
2024/03/01	2	103.00	0	0.00	103.00	2	860	0.23%
2024/02/26	0	0.00	0.3	106.00	105.00	-0.3	917	-0.03%
2024/02/23	0	0.00	0.5	105.00	104.00	-0.5	948	-0.05%
2024/02/22	0	0.00	0	105.50	104.50	0	1,014	0.00%
2024/02/20	1	103.00	0.1	105.00	103.50	0.9	1,029	0.09%
2024/02/19	0	106.00	0.5	106.00	106.00	-0.5	1,041	-0.05%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%