瑞昱 (2379)-第一金-自由券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股▲1.11%
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	543.00	540.00	-0.1	2,466	0.00%
2025/01/20	0.1	538.86	0.1	545.00	538.00	0	2,479	0.00%
2025/01/17	0	0.00	1	532.00	538.00	-1	2,518	-0.04%
2025/01/15	0	516.09	0.1	521.00	521.00	0	2,532	0.00%
2025/01/14	0.1	518.50	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	0.1	510.00	0.1	516.00	515.00	0	2,570	0.00%
2025/01/08	1	538.00	0	0.00	540.00	1	2,598	0.04%
2025/01/06	0	537.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	1.1	537.89	0	0.00	537.00	1.1	2,565	0.04%
2025/01/02	0.2	548.00	0	0.00	545.00	0.2	2,561	0.01%
2024/12/31	0	0.00	17	564.00	568.00	-17	2,523	-0.67%
2024/12/30	0.3	555.88	41	562.15	564.00	-40.7	2,482	-1.64%
2024/12/27	10.5	560.95	0	559.00	558.00	10.5	2,463	0.42%
2024/12/26	0	543.00	0.2	544.18	553.00	-0.2	2,481	-0.01%
2024/12/23	0	534.00	0	0.00	537.00	0	2,570	0.00%
2024/12/20	0	0.00	0.1	538.00	529.00	-0.1	2,575	0.00%
2024/12/19	1.1	533.64	0.1	534.00	535.00	1	2,563	0.04%
2024/12/18	0	0.00	0.1	542.00	548.00	-0.1	2,596	0.00%
2024/12/17	0	0.00	1.1	545.18	545.00	-1.1	2,603	-0.04%
2024/12/16	0	0.00	0.1	540.66	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	0.1	533.33	534.00	-0.1	2,658	0.00%
2024/12/12	2	530.50	2	529.00	525.00	0	2,648	0.00%
2024/12/11	0	0.00	0.4	528.21	527.00	-0.4	2,620	-0.02%
2024/12/06	0.1	519.00	0.3	529.80	524.00	-0.2	2,523	-0.01%
2024/12/05	0	0.00	2.4	510.84	513.00	-2.4	2,466	-0.10%
2024/12/04	0.2	504.50	1	508.97	508.00	-0.8	2,499	-0.03%
2024/12/02	0.5	487.00	1	485.50	492.00	-0.5	2,490	-0.02%
2024/11/29	1.1	474.09	0	0.00	476.00	1.1	2,479	0.04%
2024/11/28	0.2	474.95	0	0.00	471.50	0.2	2,483	0.01%
2024/11/27	0.1	480.75	0	0.00	477.50	0.1	2,467	0.00%
2024/11/26	0	484.00	1	494.00	481.50	-1	2,459	-0.04%
2024/11/25	0	0.00	0.1	494.42	488.00	-0.1	2,443	0.00%
2024/11/22	1.4	490.97	0	0.00	484.50	1.4	2,414	0.06%
2024/11/21	1	505.00	0	0.00	500.00	1	2,377	0.04%
2024/11/20	0.1	498.00	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	1	505.00	2	503.50	503.00	-1	2,287	-0.04%
2024/11/13	0	0.00	1	499.00	495.00	-1	2,221	-0.05%
2024/11/08	0	0.00	0.1	500.00	500.00	-0.1	2,214	0.00%
2024/11/04	0	0.00	0.2	482.77	482.50	-0.2	2,244	-0.01%
2024/11/01	0	471.50	0	0.00	486.00	0	2,263	0.00%
2024/10/29	0	0.00	2	480.77	484.00	-2	2,239	-0.09%
2024/10/25	0	0.00	0.1	489.50	489.50	-0.1	2,321	0.00%
2024/10/24	0	0.00	0.1	483.50	483.00	-0.1	2,333	0.00%
2024/10/23	0.2	473.63	0	0.00	473.50	0.2	2,296	0.01%
2024/10/22	1	480.00	1	481.00	481.00	0	2,283	0.00%
2024/10/21	1.1	474.52	0	0.00	476.00	1.1	2,286	0.05%
2024/10/18	2.1	470.40	0	0.00	465.00	2.1	2,286	0.09%
2024/10/17	0.1	467.59	0	0.00	467.00	0.1	2,289	0.00%
2024/10/14	0.1	485.67	0	0.00	485.00	0.1	2,239	0.00%
2024/10/11	0.1	487.11	0	0.00	483.50	0.1	2,274	0.00%
2024/10/08	0	476.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1.1	478.55	1	479.50	479.50	0.1	2,376	0.00%
2024/10/01	0.1	473.89	0	0.00	473.50	0.1	2,440	0.01%
2024/09/30	0.1	485.22	0	0.00	471.00	0.1	2,491	0.00%
2024/09/20	0.1	472.33	0.1	472.44	470.00	0	2,730	0.00%
2024/09/18	0.1	467.90	1	468.00	465.00	-1	2,719	-0.03%
2024/09/16	2.1	474.56	1.2	468.13	468.00	1	2,731	0.04%
2024/09/12	0	0.00	0.1	511.00	509.00	-0.1	2,694	0.00%
2024/09/11	1	496.50	0	0.00	495.50	1	2,719	0.04%
2024/09/10	0	496.00	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	494.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.2	500.00	0	0.00	504.00	0.2	2,831	0.01%
2024/09/05	1	497.34	1.1	500.95	488.50	0	2,906	0.00%
2024/09/04	0.1	513.40	0	0.00	510.00	0.1	2,950	0.00%
2024/09/02	0	0.00	0.2	541.00	537.00	-0.2	3,148	-0.01%
2024/08/28	0	532.00	0	0.00	532.00	0	3,510	0.00%
2024/08/26	0.1	537.67	1	537.00	537.00	-0.9	3,712	-0.03%
2024/08/23	1	544.00	0.1	535.00	540.00	1	3,805	0.02%
2024/08/22	0.1	543.00	1	551.00	545.00	-0.9	3,857	-0.02%
2024/08/21	1.1	542.44	0	0.00	537.00	1.1	3,893	0.03%
2024/08/20	1	555.00	1	548.00	547.00	0	3,909	0.00%
2024/08/19	0	551.00	2.4	545.03	550.00	-2.4	3,937	-0.06%
2024/08/16	1	528.00	3.1	528.42	526.00	-2.1	3,917	-0.05%
2024/08/15	2.1	520.99	0	0.00	517.00	2.1	3,931	0.05%
2024/08/14	0.1	529.00	1.1	529.00	529.00	-1	3,966	-0.02%
2024/08/13	0	0.00	0.1	519.00	518.00	-0.1	3,990	0.00%
2024/08/12	0	0.00	0.2	511.00	509.00	-0.2	4,037	0.00%
2024/08/08	0.1	489.50	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0	488.50	0	0.00	489.00	0	4,078	0.00%
2024/08/06	1.1	478.78	2	465.25	463.50	-0.9	4,111	-0.02%
2024/08/05	1	470.00	0	461.50	465.00	1	4,113	0.02%
2024/08/02	0.2	505.82	1	506.00	500.00	-0.8	4,100	-0.02%
2024/07/31	0.1	515.50	0	0.00	512.00	0.1	4,128	0.00%
2024/07/30	0	493.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0.1	508.44	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	0.1	521.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0	524.00	1	520.00	527.00	-1	4,132	-0.02%
2024/07/19	2.1	537.41	0.1	538.00	534.00	2.1	4,197	0.05%
2024/07/18	0.1	540.00	0.1	541.00	544.00	0	4,227	0.00%
2024/07/17	0	555.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	1.1	562.86	0	0.00	559.00	1.1	4,329	0.02%
2024/07/15	0	0.00	0.8	567.19	568.00	-0.8	4,377	-0.02%
2024/07/12	0.1	573.00	0.1	576.00	571.00	-0.1	4,411	0.00%
2024/07/11	1.1	579.82	6.1	571.14	581.00	-5	4,440	-0.11%
2024/07/09	0	568.00	0.2	564.53	573.00	-0.2	4,428	0.00%
2024/07/08	0	549.00	0	0.00	553.00	0	4,374	0.00%
2024/07/05	0	0.00	0.1	550.00	554.00	-0.1	4,345	0.00%
2024/07/04	1	541.01	5	548.20	550.00	-4	4,305	-0.09%
2024/07/03	0	0.00	1.3	540.98	544.00	-1.3	4,259	-0.03%
2024/07/02	1.1	525.95	1.1	531.95	537.00	0	4,215	0.00%
2024/07/01	1.2	532.35	0	0.00	531.00	1.2	4,167	0.03%
2024/06/28	0	0.00	1	538.06	546.00	-1	4,117	-0.02%
2024/06/27	0.1	526.50	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	529.00	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1.1	529.95	0	0.00	532.00	1.1	4,074	0.03%
2024/06/24	1.5	543.50	0.2	546.00	531.00	1.3	4,087	0.03%
2024/06/20	0.1	563.50	0.1	567.00	563.00	0	4,095	0.00%
2024/06/19	5.1	561.94	0	0.00	558.00	5.1	4,114	0.12%
2024/06/14	0	575.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0.1	570.00	1.2	568.68	573.00	-1.1	4,272	-0.03%
2024/06/12	1.2	537.25	1	539.00	541.00	0.2	4,260	0.00%
2024/06/11	0	0.00	0.4	533.57	534.00	-0.4	4,244	-0.01%
2024/06/06	0	532.00	0.3	536.00	536.00	-0.3	4,139	-0.01%
2024/06/05	1.1	520.05	0.1	532.00	523.00	1	4,073	0.02%
2024/06/04	0.7	533.21	1	538.00	534.00	-0.3	4,064	-0.01%
2024/06/03	0.1	544.29	0	0.00	550.00	0.1	4,026	0.00%
2024/05/31	2	563.50	0	0.00	543.00	2	3,987	0.05%
2024/05/30	0.1	573.00	0.4	571.38	570.00	-0.4	3,948	-0.01%
2024/05/29	1.2	558.58	1.1	560.08	561.00	0.2	3,962	0.00%
2024/05/23	0	0.00	0	543.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	3	536.33	537.00	-3	4,272	-0.07%
2024/05/20	1	525.00	0.5	534.00	531.00	0.6	4,477	0.01%
2024/05/17	0	0.00	0.2	534.33	530.00	-0.2	4,647	0.00%
2024/05/16	0.1	544.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/14	0.1	530.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	0.00	1	523.00	527.00	-1	4,593	-0.02%
2024/05/10	1.1	520.96	0	0.00	517.00	1.1	4,653	0.02%
2024/05/07	0	514.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0.1	511.09	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	512.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.3	513.20	0	0.00	511.00	0.3	4,602	0.01%
2024/04/30	0	519.50	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	523.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0.2	516.47	0	0.00	520.00	0.2	4,592	0.00%
2024/04/24	0	0.00	1.6	536.75	538.00	-1.6	4,551	-0.04%
2024/04/23	2	510.00	1	510.00	510.00	1	4,549	0.02%
2024/04/22	6.7	517.05	3	511.33	504.00	3.7	4,535	0.08%
2024/04/17	0	0.00	2	561.00	570.00	-2	4,335	-0.05%
2024/04/15	0	0.00	2	560.50	561.00	-2	4,277	-0.05%
2024/04/12	0	0.00	4	571.00	569.00	-4	4,268	-0.09%
2024/04/10	1	573.00	1	573.00	571.00	0	4,255	0.00%
2024/04/09	1	570.88	1	566.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	1	566.00	567.00	-1	4,283	-0.02%
2024/04/03	1	571.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	0.00	1	565.00	568.00	-1	4,243	-0.02%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/28	0.4	557.50	0	567.00	557.00	0.4	4,241	0.01%
2024/03/26	7.5	560.33	2	565.50	565.00	5.5	4,184	0.13%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	579.04	1	584.00	591.00	0	4,212	0.00%
2024/03/21	2	575.00	1	582.00	584.00	1	4,211	0.02%
2024/03/20	2	599.50	1	588.00	588.00	1	4,194	0.02%
2024/03/19	1	586.00	7	590.14	591.00	-6	4,207	-0.14%
2024/03/18	1	583.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	1	585.00	1	587.96	594.00	0	4,140	0.00%
2024/03/14	0.5	578.00	0	578.00	580.00	0.5	4,076	0.01%
2024/03/11	0	0.00	1	603.00	604.00	-1	3,944	-0.03%
2024/03/08	2.1	602.95	1.2	600.20	587.00	0.9	3,893	0.02%
2024/03/07	4	602.75	5	602.81	601.00	-1	3,784	-0.03%
2024/03/06	2	600.00	1.2	606.22	600.00	0.9	3,721	0.02%
2024/03/05	0	0.00	0.9	584.00	584.00	-0.9	3,678	-0.03%
2024/03/04	5.1	571.86	5	571.60	573.00	0.1	3,654	0.00%
2024/03/01	2.1	574.98	3	573.00	565.00	-0.9	3,577	-0.03%
2024/02/29	4.1	566.23	8	565.50	569.00	-4	3,558	-0.11%
2024/02/27	8.3	567.71	3	570.93	567.00	5.2	3,512	0.15%
2024/02/26	1.2	539.70	4	547.00	551.00	-2.9	3,377	-0.08%
2024/02/23	1.5	555.20	24.1	543.95	547.00	-22.6	3,326	-0.68%
2024/02/22	14.3	519.38	0	0.00	532.00	14.3	3,143	0.45%
2024/02/21	13	500.62	1	496.00	501.00	12	3,011	0.40%
2024/02/20	1.2	509.78	6.1	516.86	487.50	-4.9	2,931	-0.17%
2024/02/19	0	0.00	0.1	473.50	470.00	-0.1	2,728	0.00%
2024/02/16	0	0.00	0	472.50	473.50	0	2,719	0.00%
2024/02/05	0.1	467.00	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	3	464.09	4	470.25	469.50	-1	2,672	-0.04%
2024/02/01	1	464.50	0	0.00	464.50	1	2,593	0.04%