威盛 (2388)-第一金-自由券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	92.97	0	0.00	93.70	3	7,833	0.04%
2025/01/20	1	92.30	1	93.30	93.60	0	8,263	0.00%
2025/01/16	0	0.00	1	90.50	90.90	-1	8,953	-0.01%
2025/01/14	1	88.80	3	88.00	89.20	-2	9,694	-0.02%
2025/01/13	0	0.00	4	88.93	85.70	-4	9,734	-0.04%
2025/01/10	11.1	89.49	3	89.10	89.20	8.1	9,773	0.08%
2025/01/09	5	92.84	4	92.35	91.20	1	9,996	0.01%
2025/01/08	0	0.00	4	97.40	96.60	-4	10,097	-0.04%
2025/01/07	2	98.95	6	101.33	98.40	-4	10,355	-0.04%
2025/01/06	9	99.04	10	99.33	99.50	-1	10,831	-0.01%
2025/01/03	13	96.69	0.2	96.98	96.00	12.8	11,131	0.11%
2025/01/02	2	99.30	0	0.00	97.50	2	11,401	0.02%
2024/12/31	3.1	100.47	1	100.50	100.50	2.1	11,419	0.02%
2024/12/30	6	101.75	4	103.25	100.00	2	11,591	0.02%
2024/12/27	2	101.80	0	0.00	101.50	2	11,649	0.02%
2024/12/26	33	104.55	38.1	103.87	105.00	-5.1	11,782	-0.04%
2024/12/25	2	101.75	1	101.00	101.00	1	11,879	0.01%
2024/12/24	0	0.00	2	99.25	99.70	-2	12,420	-0.02%
2024/12/23	2	99.50	1	101.50	101.00	1	12,599	0.01%
2024/12/20	3	99.80	0	0.00	99.40	3	12,838	0.02%
2024/12/19	2	102.50	0	0.00	103.00	2	12,954	0.02%
2024/12/18	0	0.00	0.4	103.00	103.00	-0.4	13,261	0.00%
2024/12/17	4	104.00	1	104.50	103.00	3	13,493	0.02%
2024/12/16	1	103.00	0	0.00	101.00	1	13,549	0.01%
2024/12/13	1.1	104.45	6	105.17	103.50	-4.9	13,618	-0.04%
2024/12/12	5	106.20	5	106.00	104.50	0	13,936	0.00%
2024/12/11	9	107.61	2	106.50	106.50	7	14,046	0.05%
2024/12/10	7	109.71	17	111.00	110.00	-10	14,136	-0.07%
2024/12/09	13	107.96	3	108.00	107.00	10	14,029	0.07%
2024/12/06	12	109.71	2	109.00	108.50	10	14,073	0.07%
2024/12/05	0	0.00	2	109.00	107.50	-2	14,069	-0.01%
2024/12/04	3	107.67	1	106.50	108.00	2	14,073	0.01%
2024/12/03	1	103.50	1	103.00	103.00	0	14,050	0.00%
2024/12/02	0.1	103.50	0	0.00	102.50	0.1	14,057	0.00%
2024/11/28	5	100.40	2	100.00	102.00	3	14,229	0.02%
2024/11/27	5	103.40	3	103.50	102.00	2	14,174	0.01%
2024/11/26	10	106.50	10	108.00	106.50	0	14,406	0.00%
2024/11/25	21	108.95	23	107.72	108.50	-2	14,463	-0.01%
2024/11/22	1.2	106.37	0.4	107.00	104.50	0.8	14,516	0.01%
2024/11/21	0	0.00	1	107.50	106.00	-1	14,655	-0.01%
2024/11/20	1	106.00	0	0.00	106.00	1	14,793	0.01%
2024/11/19	1.2	105.33	0	0.00	107.00	1.2	14,948	0.01%
2024/11/18	0.1	105.50	0	0.00	103.50	0.1	15,123	0.00%
2024/11/15	2.1	107.02	9	107.22	106.50	-6.9	15,239	-0.05%
2024/11/14	2	107.75	1	107.00	105.00	1	15,519	0.01%
2024/11/13	4	108.38	4	108.00	106.50	0	15,602	0.00%
2024/11/12	15	108.53	5	108.00	107.50	10	15,606	0.06%
2024/11/11	44	111.10	32	110.50	111.00	12	15,516	0.08%
2024/11/08	27.1	117.87	16.1	114.27	110.50	11	15,441	0.07%
2024/11/07	18	119.06	5	120.60	119.00	13	15,034	0.09%
2024/11/06	1	118.00	7	117.86	117.50	-6	14,956	-0.04%
2024/11/05	0	0.00	1	116.50	116.50	-1	15,019	-0.01%
2024/11/04	7	115.93	0	0.00	115.00	7	15,140	0.05%
2024/11/01	6	117.17	5	117.50	118.00	1	15,058	0.01%
2024/10/30	9	116.66	5	117.50	116.50	4	15,040	0.03%
2024/10/29	8.2	119.74	15	122.87	119.00	-6.8	14,870	-0.05%
2024/10/28	11.2	120.99	12	120.08	120.50	-0.9	14,556	-0.01%
2024/10/25	8	120.88	8	119.75	118.50	0	14,313	0.00%
2024/10/24	46.1	122.98	18	122.31	120.50	28.1	14,166	0.20%
2024/10/23	28	129.68	27	130.02	129.50	1	13,583	0.01%
2024/10/22	29.7	132.61	13	131.42	130.50	16.7	13,536	0.12%
2024/10/21	13.2	132.51	26	132.96	133.50	-12.9	13,335	-0.10%
2024/10/18	4	126.00	2	124.00	123.50	2	12,955	0.02%
2024/10/17	14	129.04	11	127.50	126.00	3	12,956	0.02%
2024/10/16	0	0.00	4	129.88	129.50	-4	12,864	-0.03%
2024/10/15	8	128.19	3	126.17	126.00	5	12,659	0.04%
2024/10/14	1	132.00	3	129.67	128.00	-2	12,470	-0.02%
2024/10/11	9	133.28	5	128.30	128.50	4	12,289	0.03%
2024/10/09	2	134.00	1	133.50	133.50	1	11,930	0.01%
2024/10/08	1	130.00	3	132.67	135.00	-2	11,820	-0.02%
2024/10/07	1	130.50	2	129.75	129.00	-1	11,573	-0.01%
2024/10/04	12.2	132.03	7	130.57	130.00	5.2	11,506	0.05%
2024/09/30	3	133.17	2	133.75	131.00	1	11,250	0.01%
2024/09/27	29.1	135.94	24	130.83	130.50	5.1	11,060	0.05%
2024/09/26	10	137.95	11	137.86	138.50	-1	10,635	-0.01%
2024/09/25	5	127.40	4	129.00	127.50	1	9,992	0.01%
2024/09/24	16	131.78	15	126.90	128.50	1	9,810	0.01%
2024/09/23	14	138.50	8	141.31	135.50	6	9,464	0.06%
2024/09/20	20	140.15	12.5	140.20	138.00	7.5	9,316	0.08%
2024/09/19	6	135.00	13	138.88	140.50	-7	9,014	-0.08%
2024/09/18	15	136.00	17	133.29	133.00	-2	8,797	-0.02%
2024/09/16	10	137.10	10	138.90	136.00	0	8,888	0.00%
2024/09/13	28	133.43	30	134.77	138.00	-2	8,900	-0.02%
2024/09/12	2	128.50	3.1	130.06	132.00	-1.1	8,629	-0.01%
2024/09/11	10	122.90	8	123.81	121.50	2	8,625	0.02%
2024/09/10	0	0.00	1	126.00	125.50	-1	8,668	-0.01%
2024/09/09	2	118.75	2	121.75	125.50	0	8,698	0.00%
2024/09/04	2.1	120.64	5	121.80	121.00	-2.9	8,599	-0.03%
2024/09/03	2	130.25	2	131.50	128.50	0	8,531	0.00%
2024/09/02	14	132.43	7	131.21	130.00	7	8,496	0.08%
2024/08/30	6	134.17	6.1	136.29	133.00	-0.1	8,420	0.00%
2024/08/29	13	132.08	9	133.72	133.50	4	8,327	0.05%
2024/08/28	16	136.56	11	137.27	133.00	5	8,239	0.06%
2024/08/26	9	136.67	9	136.06	135.50	0	7,930	0.00%
2024/08/23	0	0.00	0.5	138.00	138.50	-0.5	7,802	-0.01%
2024/08/22	0	0.00	2	133.75	133.50	-2	7,685	-0.03%
2024/08/21	2	132.00	11	131.05	130.50	-9	7,541	-0.12%
2024/08/20	22	129.39	26	126.96	131.00	-4	7,343	-0.05%
2024/08/19	2	124.50	7	124.79	125.50	-5	7,137	-0.07%
2024/08/16	3	123.17	2	123.50	124.50	1	6,975	0.01%
2024/08/14	1	104.50	0	0.00	104.50	1	6,528	0.02%
2024/08/13	0	0.00	9	102.17	103.00	-9	6,442	-0.14%
2024/08/12	0	0.00	1	100.50	101.00	-1	6,432	-0.02%
2024/08/09	3	99.93	1	100.50	96.60	2	6,394	0.03%
2024/08/06	4	91.45	8	92.33	91.60	-4	6,526	-0.06%
2024/08/05	3.1	101.50	0.1	101.50	101.50	3.1	6,407	0.05%
2024/08/02	0	0.00	1	113.50	112.50	-1	6,390	-0.02%
2024/08/01	2	123.00	1	124.50	119.00	1	6,299	0.02%
2024/07/31	1	121.50	1	121.00	121.00	0	6,198	0.00%
2024/07/30	3	114.00	0	0.00	114.50	3	6,130	0.05%
2024/07/29	1	122.00	0	0.00	114.50	1	6,103	0.02%
2024/07/26	0	0.00	2	121.00	121.50	-2	6,033	-0.03%
2024/07/23	0	0.00	1	123.00	120.00	-1	6,012	-0.02%
2024/07/22	0	0.00	1	118.50	122.00	-1	6,048	-0.02%
2024/07/19	5.1	124.59	0	0.00	120.50	5.1	6,087	0.08%
2024/07/18	3	121.50	5	121.00	127.00	-2	6,072	-0.03%
2024/07/17	8	124.56	10	126.00	125.50	-2	5,980	-0.03%
2024/07/16	5	124.00	15	125.87	124.00	-10	6,027	-0.17%
2024/07/15	5	123.00	0	0.00	122.00	5	6,100	0.08%
2024/07/12	5	123.50	0	0.00	123.00	5	6,191	0.08%
2024/07/11	44	124.72	59	127.36	124.50	-15	6,266	-0.24%
2024/07/10	0	0.00	7.2	126.11	126.50	-7.2	6,309	-0.11%
2024/07/05	5	121.80	3	121.67	122.00	2	6,777	0.03%
2024/07/04	4	118.63	0	0.00	119.00	4	6,733	0.06%
2024/07/03	0	0.00	3	115.00	118.00	-3	6,721	-0.04%
2024/07/02	2	114.00	0	0.00	113.00	2	6,695	0.03%
2024/07/01	2	115.75	1	115.50	114.00	1	6,693	0.01%
2024/06/27	5	112.50	5	113.80	112.00	0	6,752	0.00%
2024/06/26	0	0.00	0.2	117.50	113.00	-0.2	6,785	0.00%
2024/06/25	1	116.00	0	0.00	116.50	1	6,812	0.01%
2024/06/24	0.1	121.00	4.3	119.56	117.50	-4.2	6,912	-0.06%
2024/06/21	11	125.45	0	0.00	122.50	11	7,509	0.15%
2024/06/20	18	128.89	10	128.65	128.00	8	7,379	0.11%
2024/06/19	13.1	126.23	4	127.25	124.50	9.1	7,288	0.12%
2024/06/18	3	127.67	14	129.11	128.50	-11	7,257	-0.15%
2024/06/17	3.2	124.63	17	122.85	126.00	-13.8	7,178	-0.19%
2024/06/14	10.3	115.51	10	118.00	115.00	0.3	6,927	0.00%
2024/06/13	0	0.00	0.1	109.00	108.50	-0.1	6,813	0.00%
2024/06/12	0	0.00	6	109.83	109.00	-6	6,855	-0.09%
2024/06/11	1	110.50	1	111.00	110.00	0	6,930	0.00%
2024/06/07	0	0.00	2	118.00	118.50	-2	6,954	-0.03%
2024/06/04	1	120.00	1	122.00	119.00	0	7,211	0.00%
2024/06/03	1	118.50	0	0.00	118.50	1	7,622	0.01%
2024/05/31	0	0.00	1	121.50	118.50	-1	7,690	-0.01%
2024/05/29	2	120.00	0	0.00	117.50	2	7,691	0.03%
2024/05/28	2	119.75	0	0.00	119.00	2	7,691	0.03%
2024/05/27	0	0.00	1	114.00	116.00	-1	7,661	-0.01%
2024/05/24	1	114.50	1	114.00	114.50	0	7,736	0.00%
2024/05/23	3	116.17	3	115.50	114.50	0	7,766	0.00%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	0	0.00	8	118.00	116.00	-8	8,019	-0.10%
2024/05/17	18	115.25	18	114.78	115.50	0	8,037	0.00%
2024/05/16	1	114.50	0	0.00	114.50	1	8,104	0.01%
2024/05/15	0	0.00	2	114.50	113.50	-2	8,220	-0.02%
2024/05/14	2	115.00	1	115.50	115.00	1	8,343	0.01%
2024/05/13	9	113.67	1	112.00	112.00	8	8,466	0.09%
2024/05/10	5	110.10	2.1	111.71	113.50	2.9	8,599	0.03%
2024/05/09	2	123.00	0	0.00	121.50	2	8,372	0.02%
2024/05/08	0	0.00	1	126.00	127.00	-1	8,359	-0.01%
2024/05/07	1	125.00	1	122.50	122.50	0	8,442	0.00%
2024/05/06	2	125.50	2	123.50	123.50	0	8,495	0.00%
2024/05/03	3	125.67	0	0.00	123.50	3	8,577	0.03%
2024/05/02	0.3	127.00	0	0.00	127.50	0.3	8,627	0.00%
2024/04/30	1	128.00	0.1	129.00	128.00	0.9	8,687	0.01%
2024/04/29	0	0.00	0.1	131.00	130.00	-0.1	8,763	0.00%
2024/04/26	3	132.67	3	134.00	131.00	0	8,842	0.00%
2024/04/25	9.1	130.96	2	129.00	129.00	7.1	8,838	0.08%
2024/04/24	1	125.00	4	125.25	130.00	-3	8,896	-0.03%
2024/04/23	6.1	122.11	3	122.00	121.00	3.1	9,048	0.03%
2024/04/22	7	125.21	4	126.63	121.00	3	9,123	0.03%
2024/04/19	16	133.97	2	130.50	128.00	14	9,217	0.15%
2024/04/18	1.4	142.43	1	139.00	138.50	0.4	9,285	0.00%
2024/04/17	4	139.13	6	141.08	141.00	-2	9,411	-0.02%
2024/04/16	18	137.72	15.1	138.48	137.00	2.9	9,409	0.03%
2024/04/15	14	144.71	15.1	145.05	139.00	-1.1	9,595	-0.01%
2024/04/12	1	135.50	10.1	139.01	140.00	-9.1	9,891	-0.09%
2024/04/10	0	0.00	3	131.00	131.50	-3	9,901	-0.03%
2024/04/09	2	129.75	0	0.00	131.00	2	10,007	0.02%
2024/04/08	2	127.25	4	127.00	127.00	-2	10,190	-0.02%
2024/04/03	3	129.17	1	130.50	129.50	2	10,292	0.02%
2024/04/02	3	130.67	4	130.13	129.50	-1	10,401	-0.01%
2024/04/01	21	132.48	25	130.86	132.00	-4	10,566	-0.04%
2024/03/29	6	127.17	8	126.81	125.50	-2	10,813	-0.02%
2024/03/28	11	128.59	16	127.56	126.00	-5	10,978	-0.05%
2024/03/27	15	129.37	6	128.83	127.50	9	11,173	0.08%
2024/03/26	71	137.96	57	136.58	131.50	14	11,227	0.12%
2024/03/25	0	0.00	1.1	134.50	134.50	-1.1	10,741	-0.01%
2024/03/22	1	121.50	1	121.50	122.50	0	10,943	0.00%
2024/03/21	0	0.00	1	120.00	121.50	-1	11,314	-0.01%
2024/03/20	1	119.98	12	118.92	120.00	-11	12,008	-0.09%
2024/03/18	0	120.00	1	122.00	122.00	-1	12,316	-0.01%
2024/03/15	1	121.51	2.1	121.04	121.00	-1.1	12,709	-0.01%
2024/03/14	1.1	122.52	1	123.00	122.50	0.1	13,710	0.00%
2024/03/13	14.1	124.40	0	0.00	123.00	14.1	14,188	0.10%
2024/03/12	1	130.00	2.5	130.80	129.00	-1.5	14,705	-0.01%
2024/03/11	1	130.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	7.4	133.53	22	132.55	131.00	-14.6	15,156	-0.10%
2024/03/07	28.5	138.19	19.1	139.86	137.50	9.5	15,459	0.06%
2024/03/06	2	129.50	1	128.50	128.50	1	15,394	0.01%
2024/03/04	0	0.00	1	133.50	131.50	-1	16,131	-0.01%
2024/03/01	2.1	132.00	1	131.50	131.00	1.1	16,757	0.01%
2024/02/29	0	0.00	0.1	130.50	132.00	-0.1	16,958	0.00%
2024/02/27	1.1	131.36	1	135.50	130.00	0.1	17,108	0.00%
2024/02/26	2.1	133.52	1	134.00	132.50	1.1	17,706	0.01%
2024/02/23	0	0.00	3.1	135.34	134.00	-3.1	18,732	-0.02%
2024/02/22	4.1	133.86	12	132.83	132.50	-7.9	19,143	-0.04%
2024/02/21	1.3	137.97	0	0.00	136.50	1.3	19,465	0.01%
2024/02/20	0.2	136.50	0	0.00	136.50	0.2	20,833	0.00%
2024/02/19	1.1	140.83	0	0.00	137.00	1.1	21,480	0.00%
2024/02/15	1	140.50	4	137.25	136.00	-3	23,835	-0.01%
2024/02/05	5	142.20	2	137.50	137.00	3	23,844	0.01%
2024/02/02	10	142.05	5	143.40	143.00	5	24,008	0.02%
2024/02/01	3.1	138.34	3	138.67	137.00	0.1	24,146	0.00%
2024/01/31	0.1	139.50	1	141.00	138.50	-0.9	24,912	0.00%