• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股▲1.09%

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00167.7067.70-116,252-0.01%
2025/01/15166.3000.0066.00116,3590.01%
2025/01/14166.9000.0067.00116,3420.01%
2025/01/1300.00165.3065.20-116,335-0.01%
2025/01/09268.75369.2067.40-116,277-0.01%
2025/01/0800.00170.8070.50-116,226-0.01%
2025/01/06171.5000.0071.50116,2480.01%
2025/01/03371.50271.1070.30116,2500.01%
2024/12/3100.00173.0072.60-116,226-0.01%
2024/12/30471.9800.0071.30416,2220.02%
2024/12/27172.6000.0072.80116,2060.01%
2024/12/26474.63473.8373.50016,2000.00%
2024/12/25573.72673.8074.00-116,149-0.01%
2024/12/24372.87372.9372.20016,0860.00%
2024/12/23373.17273.3073.10116,0450.01%
2024/12/20272.95373.2372.40-115,972-0.01%
2024/12/193.171.6600.0072.303.115,8740.02%
2024/12/18372.60272.6572.70115,9640.01%
2024/12/17470.483.173.6773.40115,8630.01%
2024/12/16170.40170.0068.50015,6310.00%
2024/12/136.171.860.672.0570.505.515,5260.04%
2024/12/11174.50373.5373.70-215,469-0.01%
2024/12/10274.7500.0073.60215,3790.01%
2024/12/099.674.976.275.2175.203.415,3240.02%
2024/12/06978.43878.6478.60115,0610.01%
2024/12/052080.701480.7078.70614,9020.04%
2024/12/04779.132278.7878.80-1514,320-0.10%
2024/12/03778.404.279.0778.102.914,2170.02%
2024/12/022.178.631.178.7377.80114,0750.01%
2024/11/2915.278.62378.7379.6012.213,8920.09%
2024/11/282978.102379.0678.00613,5410.04%
2024/11/273385.654484.8081.30-1112,956-0.09%
2024/11/263586.301486.3487.702112,1270.17%
2024/11/2578.187.0178.387.2287.80-0.211,3880.00%
2024/11/22179.903179.9079.90-309,470-0.32%
2024/11/21772.97772.3172.7009,2440.00%
2024/11/20972.965.174.4872.8049,1510.04%
2024/11/191173.141774.3275.10-68,982-0.07%
2024/11/181773.761972.4372.20-28,775-0.02%
2024/11/152774.031073.9872.60178,4680.20%
2024/11/1424.273.96973.4172.0015.28,0010.19%
2024/11/132073.972274.6475.10-27,525-0.03%
2024/11/121272.021371.9571.60-16,900-0.01%
2024/11/115475.1137.174.5774.5016.96,7080.25%
2024/11/0864.173.68160.474.1774.20-96.36,099-1.58% 大賣/
2024/11/07568.32568.7069.5005,2740.00%
2024/11/05662.87163.3062.8055,1310.10%
2024/11/0400.00162.0062.00-15,345-0.02%
2024/11/01162.80162.8063.1005,3690.00%
2024/10/304.564.003164.1164.80-26.55,410-0.49%
2024/10/291262.60163.9061.70115,3240.21%
2024/10/251.563.13162.8062.900.55,3040.01%
2024/10/242063.1000.0061.80205,3990.37%
2024/10/2300.001.162.2062.10-1.15,482-0.02%
2024/10/150.562.3000.0061.500.56,4130.01%
2024/09/2700.00165.5065.80-112,915-0.01%
2024/09/26165.4000.0064.80113,0510.01%
2024/09/251065.3000.0065.601013,1710.08%
2024/09/20167.30266.5564.20-113,960-0.01%
2024/09/13064.0000.0064.20014,8400.00%
2024/09/122563.802564.9064.60015,1390.00%
2024/09/1000.00263.5061.70-215,751-0.01%
2024/09/060.163.20262.9063.20-217,091-0.01%
2024/09/05163.00263.0062.80-117,300-0.01%
2024/09/04364.13264.4063.00117,2980.01%
2024/09/024.170.27170.7070.003.117,2690.02%
2024/08/30372.67672.0871.50-317,202-0.02%
2024/08/295.170.4800.0070.405.116,9560.03%
2024/08/285671.15471.2871.505216,8780.31%
2024/08/27167.40168.7069.00016,6140.00%
2024/08/26066.0000.0065.80016,5860.00%
2024/08/2300.000.566.0067.10-0.516,6380.00%
2024/08/22067.60167.2067.50-116,791-0.01%
2024/08/21269.10569.3467.90-317,412-0.02%
2024/08/205468.915.168.9669.5048.918,2180.27%
2024/08/19066.80167.1066.70-118,991-0.01%
2024/08/16266.45266.9566.60019,3110.00%
2024/08/15466.33465.9365.90019,6090.00%
2024/08/131.166.41267.0067.30-120,2230.00%
2024/08/123.667.5300.0066.803.620,2120.02%
2024/08/09667.47167.8066.90520,2420.02%
2024/08/0800.00163.8063.70-120,1350.00%
2024/08/07964.98464.9566.00520,2700.02%
2024/08/06160.50360.6760.70-220,133-0.01%
2024/08/05362.7000.0062.70319,9460.02%
2024/08/02371.60171.4069.60219,9450.01%
2024/08/01373.4700.0074.00319,9970.02%
2024/07/3100.00170.1070.30-120,0240.00%
2024/07/30269.55667.7269.80-420,242-0.02%
2024/07/29170.20369.1768.80-220,142-0.01%
2024/07/2600.00171.6071.30-120,0240.00%
2024/07/23374.6300.0074.00319,9040.02%
2024/07/22074.301.177.2274.50-1.119,802-0.01%
2024/07/191477.88578.9276.80919,6240.05%
2024/07/1826.281.20580.3079.8021.219,4580.11%
2024/07/174.184.562284.5083.60-17.919,273-0.09%
2024/07/162.384.67785.7684.40-4.719,090-0.02%
2024/07/158.187.801388.4186.10-4.918,952-0.03%
2024/07/1213.289.082688.9589.50-12.818,704-0.07%
2024/07/1131.292.782091.9089.6011.118,2150.06%
2024/07/1057.291.042890.6690.0029.217,2280.17%
2024/07/0922.384.854286.3989.10-19.715,502-0.13%
2024/07/084281.172883.6081.001413,7190.10%
2024/07/05678.97679.3879.00012,8660.00%
2024/07/04077.00276.9076.90-212,601-0.02%
2024/07/03176.601177.3376.50-1012,521-0.08%
2024/07/021176.50075.6076.901112,4130.09%
2024/07/01178.60179.2077.80012,2640.00%
2024/06/281079.19878.8179.00212,1410.02%
2024/06/27478.801078.9577.70-611,918-0.05%
2024/06/261477.66478.8577.501011,8350.08%
2024/06/25376.00374.3776.30011,6100.00%
2024/06/24375.67575.2675.30-211,628-0.02%
2024/06/216980.276878.4477.70111,4720.01%
2024/06/201176.3500.0077.801110,9020.10%
2024/06/19575.82875.5974.60-310,646-0.03%
2024/06/182277.962680.5877.40-410,334-0.04%
2024/06/17778.40579.2678.7029,9120.02%
2024/06/143480.41679.3779.70289,6470.29%
2024/06/13873.44174.2575.9078,6010.08%
2024/06/12367.2000.0069.0038,2540.04%
2024/06/11169.20169.6069.2008,0370.00%
2024/06/0700.001268.9370.50-128,047-0.15%
2024/06/061167.2000.0066.60118,0850.14%
2024/06/0500.00870.1369.60-87,991-0.10%
2024/06/03272.60672.8872.40-47,971-0.05%
2024/05/31274.155.873.6872.00-3.87,949-0.05%
2024/05/3000.00373.3072.50-37,882-0.04%
2024/05/2900.001576.4075.00-157,869-0.19%
2024/05/28574.828.174.9775.80-3.17,803-0.04%
2024/05/272575.786.274.9773.9018.87,6320.25%
2024/05/2445.272.982872.8672.2017.27,0150.25%
2024/05/231470.936269.9073.30-486,116-0.78%
2024/05/221065.572166.2466.70-115,175-0.21%
2024/05/21758.961057.9360.70-34,835-0.06%
2024/05/201957.9161.857.7858.50-42.84,496-0.95%
2024/05/17553.36153.6053.7043,9110.10%
2024/05/1600.00651.9852.00-63,770-0.16%
2024/05/151852.33552.3251.60133,7210.35%
2024/05/142.351.11051.6051.502.33,6100.06%
2024/05/1327.551.312251.1751.605.53,5270.16%
2024/05/1000.00148.9548.75-13,315-0.03%
2024/05/09449.612.149.8948.8023,2890.06%
2024/05/08248.88349.1849.35-13,201-0.03%
2024/05/07449.884.149.9549.45-0.13,1300.00%
2024/05/06649.4416.149.3349.50-10.12,921-0.34%
2024/05/0322.148.481848.6848.754.12,7610.15%
2024/04/25145.5000.0045.4012,4220.04%
2024/04/23144.5500.0044.6012,4150.04%
2024/04/2200.00144.0044.15-12,424-0.04%
2024/04/19144.2000.0044.4012,4300.04%
2024/04/16344.52344.4043.5002,3510.00%
2024/04/1500.00145.9045.80-12,301-0.04%
2024/04/1200.001046.3546.25-102,301-0.43%
2024/04/111545.8500.0045.85152,3000.65%
2024/04/0800.00146.2045.90-12,389-0.04%
2024/04/03146.2000.0046.3512,3780.04%
2024/04/02246.8500.0047.0022,3710.08%
2024/04/01147.401.147.2047.10-0.12,3880.00%
2024/03/29647.722048.1246.40-142,313-0.61%
2024/03/28646.46546.3246.0012,1610.05%
2024/03/27446.7400.0047.1042,1220.19%
2024/03/261044.6500.0044.85102,0300.49%
2024/03/22144.9000.0045.0012,1390.05%
2024/03/21244.8000.0044.9022,2520.09%
2024/03/15544.6600.0044.1553,2870.15%
2024/03/14144.80444.7444.40-33,448-0.09%
2024/03/13845.55145.4545.1573,4370.20%
2024/03/12445.1300.0045.2043,4020.12%
2024/03/11143.80243.8543.90-13,333-0.03%
2024/03/08644.0500.0043.9563,3320.18%
2024/03/06246.1000.0046.0523,3340.06%
2024/03/0500.00346.0046.50-33,341-0.09%
2024/03/0400.00145.7045.85-13,355-0.03%
2024/03/01245.6300.0046.0523,3350.06%
2024/02/29144.9000.0045.4513,3800.03%
2024/02/15442.55242.6042.8523,3170.06%
2024/02/05243.3500.0043.5023,3350.06%
2024/02/0100.00444.0544.05-43,319-0.12%
2024/01/30144.3000.0044.2513,3300.03%
2024/01/2900.000.144.8044.80-0.13,3250.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章