LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281567.891268.7167.60316,4420.02%
2024/03/27767.89167.7167.90616,7910.04%
2024/03/263968.6013.268.8768.1025.916,9540.15%
2024/03/251267.6810.268.0168.501.816,7250.01%
2024/03/2248.169.877569.6769.60-26.916,622-0.16%
2024/03/2127.165.7388.666.6867.60-61.515,466-0.40%
2024/03/201261.8100.0061.501214,9390.08%
2024/03/19262.4000.0062.30215,1790.01%
2024/03/1814.162.744.362.4862.409.815,1600.06%
2024/03/15663.9300.0063.90615,0900.04%
2024/03/141463.31364.3363.801115,0530.07%
2024/03/1346.264.533.264.3163.3043.115,0080.29%
2024/03/12165.801.165.6165.70-0.114,7850.00%
2024/03/11366.00966.8065.80-614,793-0.04%
2024/03/082265.0600.0065.002214,6790.15%
2024/03/07366.56766.8165.70-414,685-0.03%
2024/03/061365.2500.0065.101314,7560.09%
2024/03/054.165.800.566.2265.803.515,1550.02%
2024/03/041066.58166.4066.50915,7040.06%
2024/03/0121.166.3500.0066.3021.116,2810.13%
2024/02/29267.40567.4867.30-316,437-0.02%
2024/02/2750.167.05668.6066.3044.116,6040.27%
2024/02/267.167.2500.0067.907.116,5500.04%
2024/02/23468.181668.3267.70-1216,648-0.07%
2024/02/2200.001067.2068.10-1016,559-0.06%
2024/02/21167.30568.3467.30-416,631-0.02%
2024/02/2011.168.0116.167.4467.80-516,506-0.03%
2024/02/191166.501.166.7066.601016,3880.06%
2024/02/161864.71165.5065.901716,4420.10%
2024/02/1533.265.69265.4065.4031.216,2330.19%
2024/02/05467.55568.1268.20-115,749-0.01%
2024/02/0224.267.89367.6067.6021.215,7100.13%
2024/02/01168.80169.1069.20015,5950.00%
2024/01/31168.53169.0068.70015,5890.00%
2024/01/30169.8000.0069.30115,6320.01%
2024/01/251.171.7600.0071.001.115,8000.01%
2024/01/24171.4000.0071.60115,7430.01%
2024/01/23570.5023.170.3170.70-1815,551-0.12%
2024/01/225.168.98769.8169.30-215,291-0.01%
2024/01/191569.231169.4569.30415,2600.03%
2024/01/18568.24368.1068.20215,3180.01%
2024/01/171368.41268.6067.801115,2300.07%
2024/01/16369.83170.0069.40215,1270.01%
2024/01/15270.451970.9171.50-1715,034-0.11%
2024/01/12169.50569.2468.80-414,915-0.03%
2024/01/112569.08169.5069.402414,8620.16%
2024/01/101071.35171.9071.50914,5490.06%
2024/01/09673.17774.0672.60-114,570-0.01%
2024/01/081073.35173.4073.10914,5410.06%
2024/01/05475.18775.1374.70-314,614-0.02%
2024/01/0400.00574.4074.40-514,802-0.03%
2024/01/031773.71373.3773.101414,8610.09%
2024/01/022276.352177.5776.50114,6270.01%
2023/12/29177.50177.8078.00014,6160.00%
2023/12/27279.00879.2979.70-614,374-0.04%
2023/12/26177.702377.4778.00-2214,081-0.16%
2023/12/25375.53476.0575.40-114,281-0.01%
2023/12/221778.351077.4275.90714,3050.05%
2023/12/212374.601074.5775.401313,7700.09%
2023/12/201.172.0100.0071.801.113,4860.01%
2023/12/19172.53172.9073.10013,4110.00%
2023/12/18173.4015.273.7673.40-14.213,450-0.11%
2023/12/151.174.31575.1074.50-3.913,379-0.03%
2023/12/14374.47373.1072.80012,8310.00%
2023/12/12373.27173.0072.50212,9360.02%
2023/12/110.172.1000.0072.200.112,9120.00%
2023/12/081.471.23371.7772.10-1.612,959-0.01%
2023/12/07271.003271.4870.70-3012,868-0.23%
2023/12/06172.501272.5572.00-1112,755-0.09%
2023/12/051.373.02472.4873.20-2.712,633-0.02%
2023/12/04174.20274.5074.00-112,581-0.01%
2023/12/012.573.90273.7073.700.512,3720.00%
2023/11/30474.301274.3875.00-812,116-0.07%
2023/11/29474.006373.4774.20-5911,568-0.51%
2023/11/283270.663272.4673.50011,0800.00%
2023/11/271169.88969.7870.10210,4130.02%
2023/11/24469.73269.9070.80210,1250.02%
2023/11/222.569.98569.9070.70-2.59,571-0.03%
2023/11/21870.55570.2070.6039,3560.03%
2023/11/20970.0159.170.6770.00-50.19,141-0.55%
2023/11/165.167.15367.9067.202.18,8740.02%
2023/11/151167.7732.168.2867.60-21.18,836-0.24%
2023/11/14366.2727.165.9766.10-24.18,635-0.28%
2023/11/131063.52163.5063.6098,6510.10%
2023/11/103.163.94265.3063.701.18,5960.01%
2023/11/09164.4000.0064.6018,5830.01%
2023/11/08165.6000.0065.4018,6770.01%
2023/11/07666.27366.5065.9038,6930.03%
2023/11/06164.15164.2065.4008,6640.00%
2023/11/01164.101064.5464.50-98,360-0.11%
2023/10/31265.60165.9064.7018,4160.01%
2023/10/30264.30164.6064.9018,4890.01%
2023/10/271.164.6200.0064.801.18,5310.01%
2023/10/2610.166.4500.0066.1010.18,5310.12%
2023/10/2413.168.0600.0067.8013.18,8980.15%
2023/10/23670.0200.0069.6068,9450.07%
2023/10/201270.221369.8070.30-18,977-0.01%
2023/10/18870.0800.0070.2088,9990.09%
2023/10/17271.30671.3770.90-48,886-0.05%
2023/10/16669.88770.3970.60-18,898-0.01%
2023/10/13170.201570.9670.80-148,919-0.16%
2023/10/125468.87670.2371.00488,8080.54%
2023/10/111570.77370.6770.70128,5690.14%
2023/10/05169.5010.169.5369.50-9.18,578-0.11%
2023/10/04567.8000.0067.7058,6130.06%
2023/10/03368.131969.3168.10-168,654-0.18%
2023/10/0200.00967.8367.60-98,587-0.10%
2023/09/2830.266.7200.0065.6030.28,5420.35%
2023/09/274.169.1000.0069.804.18,2340.05%
2023/09/26670.58570.6270.3018,2550.01%
2023/09/25271.35372.2071.60-18,271-0.01%
2023/09/22272.3000.0072.0028,4610.02%
2023/09/21372.331871.4272.80-158,584-0.17%
2023/09/203.270.552.270.9870.7018,5340.01%
2023/09/19173.1000.0071.7018,7290.01%
2023/09/1800.00173.9072.30-18,931-0.01%
2023/09/159.271.171571.5372.40-5.89,068-0.06%
2023/09/14369.80669.6570.00-38,745-0.03%
2023/09/13167.801168.1168.40-108,704-0.11%
2023/09/1200.001366.8666.80-138,869-0.15%
2023/09/11465.9800.0065.7048,9930.04%
2023/09/08766.4900.0067.2079,2090.08%
2023/09/07467.60368.4767.2019,4090.01%
2023/09/0500.00368.5068.10-39,499-0.03%
2023/09/04667.2700.0067.6069,5560.06%
2023/09/01568.121869.2768.20-139,565-0.14%
2023/08/31367.20468.2066.60-19,428-0.01%
2023/08/30567.20367.0066.7029,3830.02%
2023/08/29264.90265.7066.2009,5050.00%
2023/08/2800.00265.9565.60-29,658-0.02%
2023/08/2500.002.165.4165.00-2.19,955-0.02%
2023/08/24265.007.165.2365.30-5.110,028-0.05%
2023/08/2300.00163.0063.50-110,157-0.01%
2023/08/212.263.4600.0063.402.210,8990.02%
2023/08/18164.5000.0064.60111,0630.01%
2023/08/17162.706.165.3165.60-5.111,119-0.05%
2023/08/16163.5100.0063.70111,2600.01%
2023/08/150.164.60265.9564.60-1.911,326-0.02%
2023/08/1414.165.5900.0064.9014.111,5430.12%
2023/08/1100.00968.3267.90-911,783-0.08%
2023/08/1015.167.3500.0067.1015.111,7890.13%
2023/08/09268.80168.8068.90111,7690.01%
2023/08/081168.7900.0068.501111,7880.09%
2023/08/07169.20170.4070.00011,7600.00%
2023/08/04169.70270.4069.90-111,794-0.01%
2023/08/021869.5700.0069.101811,7780.15%
2023/08/011271.26271.3571.001011,7750.08%
2023/07/313.574.43473.6572.30-0.511,7780.00%
2023/07/282.574.34474.1074.80-1.511,713-0.01%
2023/07/27270.9023.169.8471.40-21.111,480-0.18%
2023/07/2614.166.62867.1567.106.111,3410.05%
2023/07/25768.40268.5068.20511,4140.04%
2023/07/24569.2000.0069.30511,4130.04%
2023/07/21269.4500.0070.10211,4430.02%
2023/07/20269.60370.7370.30-111,408-0.01%
2023/07/19170.10870.9870.40-711,461-0.06%
2023/07/181469.8900.0069.501411,4130.12%
2023/07/13171.302771.3070.90-2611,526-0.23%
2023/07/121269.23570.0470.10711,5230.06%
2023/07/1100.00170.8069.90-111,521-0.01%
2023/07/10269.501470.3269.70-1211,643-0.10%
2023/07/07668.83269.2069.10412,0840.03%
2023/07/0600.00469.9870.10-412,369-0.03%
2023/07/05170.5000.0070.10112,6460.01%
2023/07/04169.7000.0070.40112,9390.01%
2023/07/035.270.21170.1070.104.213,1980.03%
2023/06/301570.2500.0070.801513,7560.11%
2023/06/29272.101272.7472.20-1013,957-0.07%
2023/06/271371.2600.0070.801313,9280.09%
2023/06/26472.78273.2073.00213,7980.01%
2023/06/2114.374.4600.0074.6014.313,9090.10%
2023/06/19178.0500.0078.00113,6450.01%
2023/06/16278.05677.5778.50-413,584-0.03%
2023/06/152.374.840.575.2075.301.813,3170.01%
2023/06/141.175.20176.7076.200.113,3310.00%
2023/06/1300.002874.5674.80-2813,089-0.21%
2023/06/1200.001972.8872.90-1912,895-0.15%
2023/06/090.271.00271.2571.30-1.812,835-0.01%
2023/06/082170.663.170.6670.2017.912,8370.14%
2023/06/0710.271.57272.2071.908.212,8070.06%
2023/06/060.572.2000.0072.400.512,9140.00%
2023/06/05272.15172.6072.10113,1360.01%
2023/06/021.372.87672.5872.90-4.713,091-0.04%
2023/06/01671.3000.0071.40612,9920.05%
2023/05/31172.006.572.5273.50-5.512,867-0.04%
2023/05/3000.000.471.2671.90-0.412,6520.00%
2023/05/2900.000.271.3071.20-0.212,6140.00%
2023/05/262.571.2000.0071.902.512,5170.02%
2023/05/251.371.1522.371.8272.40-2112,261-0.17%
2023/05/241070.401269.4769.90-211,824-0.02%
2023/05/23169.6000.0069.90111,6370.01%
2023/05/2200.00371.3070.10-311,504-0.03%
2023/05/190.169.60469.3569.90-3.911,249-0.03%
2023/05/18168.601869.6569.30-1711,183-0.15%
2023/05/1700.003667.6568.00-3610,951-0.33%
2023/05/1600.00565.3464.60-510,611-0.05%
2023/05/150.163.90464.4863.90-3.910,610-0.04%
2023/05/12162.7000.0063.80110,6080.01%
2023/05/11363.4700.0063.30310,6520.03%
2023/05/101.163.9300.0064.201.110,6830.01%
2023/05/09364.50365.5064.70010,6600.00%
2023/05/0827.265.4400.0064.8027.210,6770.25%
2023/05/058.566.8900.0066.708.510,6450.08%
2023/05/04166.90767.7468.00-610,703-0.06%
2023/05/0300.00167.4067.10-110,701-0.01%
2023/05/02666.8300.0066.70610,8090.06%
2023/04/28566.741267.3467.80-711,092-0.06%
2023/04/2700.001265.0965.60-1210,915-0.11%
2023/04/26462.58763.7364.10-310,929-0.03%
2023/04/251063.621465.4663.50-410,897-0.04%
2023/04/241064.22565.4664.20510,8040.05%
2023/04/21664.4300.0064.50610,8400.06%
2023/04/201065.2500.0065.501010,8490.09%
2023/04/1900.001.266.9367.00-1.210,886-0.01%
2023/04/18267.2500.0067.30210,9140.02%
2023/04/17167.8000.0068.00111,0940.01%
2023/04/14167.60867.8067.60-711,065-0.06%
2023/04/13367.7300.0067.50311,0350.03%
2023/04/12369.236169.1169.10-5810,786-0.54%
2023/04/0700.00668.3868.60-69,551-0.06%
2023/04/067.266.12465.6566.403.29,1520.03%
2023/03/311966.312666.2566.50-78,839-0.08%
2023/03/30163.70564.2463.90-48,287-0.05%
2023/03/29561.1200.0061.0057,9400.06%
2023/03/2800.000.162.9062.50-0.17,9090.00%
2023/03/270.163.24263.3063.20-27,836-0.02%
2023/03/2400.00561.9063.30-57,789-0.06%
2023/03/23259.80460.2859.80-27,417-0.03%
2023/03/22259.10359.7059.10-17,411-0.01%
2023/03/21258.5000.0058.6027,4460.03%
2023/03/20259.05259.1059.2007,4690.00%
2023/03/17159.10859.3659.30-77,553-0.09%
2023/03/16157.5000.0057.7017,4890.01%
2023/03/15158.30158.9058.0007,5690.00%
2023/03/14357.63458.7558.00-17,741-0.01%
2023/03/10458.25458.6058.7007,9430.00%
2023/03/091059.5800.0059.10108,0620.12%
2023/03/08260.502359.6661.00-218,128-0.26%
2023/03/0700.001458.4958.50-148,121-0.17%
2023/03/0600.00258.2057.70-28,223-0.02%
2023/03/0300.00458.0557.90-48,220-0.05%
2023/03/02456.93258.0557.3028,2490.02%
2023/03/011657.4200.0057.30168,2500.19%
2023/02/24258.5000.0058.4028,2960.02%
2023/02/23159.50459.4359.50-38,398-0.04%
2023/02/222258.75159.2058.70218,6490.24%
2023/02/2100.00160.1060.40-18,811-0.01%
2023/02/2000.00360.2760.00-38,908-0.03%
2023/02/16159.30559.6259.70-49,137-0.04%
2023/02/15358.10158.9058.5029,3120.02%
2023/02/1400.00258.6558.40-29,351-0.02%
2023/02/13257.2000.0057.6029,4380.02%
2023/02/1000.00358.8058.30-39,554-0.03%
2023/02/09557.62257.7058.0039,6860.03%
2023/02/0800.00159.1058.40-19,703-0.01%
2023/02/06958.5000.0058.1099,7980.09%
2023/02/0200.001159.5959.90-119,835-0.11%
2023/02/0100.001.358.1558.20-1.39,842-0.01%
2023/01/31858.2400.0057.8089,8580.08%
2023/01/30259.70560.4260.30-39,772-0.03%
2023/01/1700.00257.7057.70-29,566-0.02%
2023/01/1600.00557.2057.50-59,732-0.05%
2023/01/13256.5000.0056.0029,8850.02%
2023/01/11456.45256.7557.00210,4920.02%
2023/01/1000.00357.2356.50-310,614-0.03%
2023/01/0900.008.156.4056.70-8.110,734-0.08%
2023/01/06154.1000.0055.00111,0450.01%
2023/01/05455.23255.2054.90211,1500.02%
2023/01/04154.201.153.7354.10-0.111,3650.00%
2023/01/0300.00253.1053.00-211,448-0.02%
2022/12/3011.151.6100.0051.2011.111,4340.10%
2022/12/281.151.6800.0051.301.111,9590.01%
2022/12/2700.00552.1051.90-512,174-0.04%
2022/12/22151.6000.0051.70112,6180.01%
2022/12/210.152.2000.0051.500.112,6750.00%
2022/12/202.152.5900.0052.002.112,6320.02%
2022/12/192.153.8700.0053.702.112,6850.02%
2022/12/14155.602.155.6055.50-1.112,755-0.01%
2022/12/1300.00355.2054.80-312,848-0.02%
2022/12/12254.8000.0054.80212,9090.02%
2022/12/09253.80353.6053.70-113,049-0.01%
2022/12/08254.1500.0054.00213,0030.02%
2022/12/070.153.8000.0053.500.113,0370.00%
2022/12/06654.78254.3054.30412,9710.03%
2022/12/05156.4000.0056.20112,7900.01%
2022/12/02256.10356.6356.10-112,759-0.01%
2022/12/01158.00257.6057.50-112,598-0.01%
2022/11/30356.23256.5556.80112,4650.01%
2022/11/29656.8400.0057.20612,2560.05%
2022/11/28358.4700.0058.50312,0210.02%
2022/11/25259.500.359.8059.701.711,9410.01%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/23159.60160.0059.80011,8620.00%
2022/11/21259.0500.0058.40211,6990.02%
2022/11/1800.001461.1860.70-1411,515-0.12%
2022/11/17158.30159.3058.90011,2620.00%
2022/11/15159.70159.5059.70010,9350.00%
2022/11/14159.701.260.1459.90-0.210,8400.00%
2022/11/111859.60759.7959.801110,7350.10%
2022/11/1000.00557.6458.00-510,519-0.05%
2022/11/081.256.99657.1757.10-4.910,372-0.05%
2022/11/0700.00456.1056.90-410,263-0.04%
2022/11/04255.1000.0054.90210,1200.02%
2022/11/03256.1000.0056.00210,0760.02%
2022/11/02254.6000.0054.8029,9900.02%
2022/11/011854.161854.0054.0009,9940.00%
2022/10/28253.5000.0053.1029,9820.02%
2022/10/27154.8000.0055.0019,9090.01%
2022/10/26154.60154.5054.5009,9270.00%
2022/10/250.153.8000.0054.100.19,8730.00%
2022/10/24255.6000.0055.6029,7770.02%
2022/10/21455.8500.0055.7049,5880.04%
2022/10/20154.50855.1555.70-79,364-0.07%
2022/10/18656.6700.0055.8068,8320.07%
2022/10/1700.00656.0356.20-68,778-0.07%
2022/10/142852.9222.453.3355.205.68,6170.07%
2022/10/13052.00551.7851.40-58,335-0.06%
2022/10/1200.009.752.2652.70-9.78,264-0.12%
2022/10/111.549.831049.6849.75-8.58,133-0.10%
2022/10/07249.7500.0050.2028,1090.02%
2022/10/051050.5032.151.1851.40-22.18,133-0.27%
2022/10/04549.40148.8049.9547,9090.05%
2022/10/0313.147.79247.7047.5511.17,8270.14%
2022/09/30348.17947.9548.95-67,875-0.08%
2022/09/29246.2500.0047.1527,8870.03%
2022/09/28145.95245.6345.50-17,919-0.01%
2022/09/27145.70146.0546.0007,9110.00%
2022/09/262.146.0000.0045.652.18,0210.03%
2022/09/23247.56247.7047.6008,1830.00%
2022/09/22246.45246.6046.8008,6240.00%
2022/09/211.247.5200.0047.151.28,7030.01%
2022/09/201.548.72147.6047.650.58,6870.01%
2022/09/192.148.731148.4648.60-8.98,575-0.10%
2022/09/1613.149.41149.2049.1012.18,5030.14%
2022/09/15150.70151.0050.4008,3480.00%
2022/09/147.250.5800.0050.707.28,3710.09%
2022/09/130.552.5000.0052.400.58,3160.01%
2022/09/1200.001.152.1252.30-1.18,331-0.01%
2022/09/08050.9000.0051.1008,3890.00%
2022/09/073.150.50250.9050.601.18,4130.01%
2022/09/06250.95351.3351.20-18,481-0.01%
2022/09/05651.33651.4051.1008,5150.00%
2022/09/02352.30252.7052.1018,6750.01%
2022/09/013.152.4700.0052.603.18,7150.03%
2022/08/3100.000.253.4053.40-0.28,6900.00%
2022/08/303.152.4100.0052.703.18,6560.04%
2022/08/292.152.2300.0052.502.18,6680.02%
2022/08/2600.006.253.8553.50-6.28,694-0.07%
2022/08/25053.6000.0053.6008,6760.00%
2022/08/24153.0000.0052.6018,7250.01%
2022/08/23253.2000.0053.4028,8610.02%
2022/08/19254.251354.4054.30-119,026-0.12%
2022/08/16253.5000.0053.8029,0840.02%
2022/08/15653.9500.0053.8069,1020.07%
2022/08/12154.0000.0054.1019,0830.01%
2022/08/1100.000.253.2053.00-0.29,0760.00%
2022/08/10352.3000.0051.6039,1070.03%
2022/08/090.552.8000.0052.900.59,1290.01%
2022/08/08153.00553.3053.10-49,293-0.04%
2022/08/050.553.306.153.0753.20-5.69,286-0.06%
2022/08/024.150.6300.0050.404.19,2770.04%
2022/08/01251.9000.0052.2029,2130.02%
2022/07/29352.2000.0052.3039,2320.03%
2022/07/27152.40352.1052.60-29,368-0.02%
2022/07/2600.000.253.0052.50-0.29,3980.00%
2022/07/2100.001153.7554.30-119,328-0.12%
2022/07/19353.3300.0053.0039,2700.03%
2022/07/18154.501.254.0854.20-0.29,2090.00%
2022/07/1500.000.151.1051.40-0.18,9750.00%
2022/07/1300.00148.7049.00-18,893-0.01%
2022/07/123.147.8400.0047.353.18,7620.03%
2022/07/11949.0300.0049.0098,6990.10%
2022/07/08350.1000.0049.6538,8380.03%
2022/07/060.249.35249.6348.60-1.88,629-0.02%
2022/07/050.149.4000.0049.400.18,5970.00%
2022/07/010.148.5000.0048.300.18,5670.00%
2022/06/304.449.2100.0049.404.48,4900.05%
2022/06/294.257.5200.0057.104.28,1000.05%
2022/06/280.158.6000.0058.900.18,0530.00%
2022/06/23158.0000.0058.3018,1570.01%
2022/06/17559.61259.7060.1039,0710.03%
2022/06/15161.6000.0061.2019,0290.01%
2022/06/141261.561062.0062.2029,0570.02%
2022/06/135.161.8500.0062.205.19,2490.05%
2022/06/10264.8000.0065.1029,2140.02%
2022/06/080.165.90266.3066.10-1.99,338-0.02%
2022/06/0700.00366.0065.80-39,453-0.03%
2022/06/01166.3000.0066.8019,8800.01%
2022/05/3000.00765.2965.80-79,947-0.07%
2022/05/27263.6500.0063.9029,9370.02%
2022/05/26364.07165.0063.5029,9900.02%
2022/05/25164.0000.0064.70110,0290.01%
2022/05/24364.93364.4064.30010,1580.00%
2022/05/2300.00366.2066.40-310,161-0.03%
2022/05/20466.8500.0066.80410,2800.04%
2022/05/19266.00166.6066.90110,4420.01%
2022/05/18267.25167.2067.20110,7040.01%
2022/05/17567.1400.0067.00511,2010.04%
2022/05/16167.00868.0066.90-711,396-0.06%
2022/05/11464.8300.0065.20411,5940.03%
2022/05/09065.1000.0065.10011,6590.00%
2022/05/05167.20166.8067.00011,9420.00%
2022/04/2900.00465.4065.60-411,874-0.03%
2022/04/27162.4000.0063.20111,9550.01%
2022/04/25663.9700.0064.30611,9000.05%
2022/04/221.165.94266.1066.40-111,817-0.01%
2022/04/21966.0900.0066.90911,7990.08%
2022/04/20165.30264.9065.30-111,771-0.01%
2022/04/1800.00863.9063.80-811,730-0.07%
2022/04/15463.6800.0063.90411,7300.03%
2022/04/14664.6800.0064.10611,7750.05%
2022/04/120.165.5000.0065.500.111,7160.00%
2022/04/1100.00166.2066.80-111,656-0.01%
2022/04/08366.7700.0066.80311,6910.03%
2022/04/06466.78266.7066.60211,6770.02%
2022/04/011568.391669.1169.20-111,474-0.01%
2022/03/31669.67569.2069.20111,3730.01%
2022/03/30369.73269.2069.30111,3240.01%
2022/03/2900.00269.3069.00-211,401-0.02%
2022/03/28468.93668.7069.80-211,703-0.02%
2022/03/259.169.14370.0768.906.111,8330.05%
2022/03/2414.170.70171.2071.3013.111,6330.11%
2022/03/23373.30074.5073.70311,2270.03%
2022/03/21075.2000.0074.90011,0880.00%
2022/03/18174.6000.0074.80111,1470.01%
2022/03/165672.545570.9970.90111,0850.01%
2022/03/1000.00276.8076.70-211,079-0.02%
2022/03/09575.0000.0074.90511,4620.04%
2022/03/08176.8000.0074.70112,3690.01%
2022/03/07476.48176.8076.90312,4790.02%
2022/03/0400.00182.8081.60-112,687-0.01%
2022/03/03181.901582.0882.60-1412,750-0.11%
2022/03/0100.00279.0079.90-212,792-0.02%
2022/02/25177.00477.7077.10-312,808-0.02%
2022/02/24177.30176.6076.30013,1860.00%
2022/02/23278.9000.0079.00213,7820.01%
2022/02/22178.1000.0078.70113,8460.01%
2022/02/21180.701481.7480.40-1313,791-0.09%
2022/02/180.182.402483.5783.50-2413,757-0.17%
2022/02/17682.201282.5882.70-613,560-0.04%
2022/02/162680.40280.2580.502413,1570.18%
2022/02/152079.302179.1078.80-112,947-0.01%
2022/02/1400.00178.0078.70-112,952-0.01%
2022/02/11178.00279.3579.00-113,023-0.01%
2022/02/1000.002578.5779.00-2513,004-0.19%
2022/02/0900.0014.178.4678.50-14.113,050-0.11%
2022/02/084.177.29077.2077.404.113,0670.03%
2022/02/0700.001675.5376.40-1613,149-0.12%
2022/01/2600.001072.2072.00-1013,115-0.08%
2022/01/242071.2520.172.6072.60-0.113,3110.00%
2022/01/211172.391072.6072.30113,3940.01%
2022/01/1900.00475.1075.20-413,604-0.03%
2022/01/1800.00175.9075.10-113,634-0.01%
2022/01/17774.21774.1674.40013,6520.00%
2022/01/13674.721074.4074.60-413,705-0.03%
2022/01/12373.90374.7074.40013,6600.00%
2022/01/11374.03473.4073.50-113,650-0.01%
2022/01/10374.57274.7574.90113,7270.01%
2022/01/07373.80374.2773.70013,8630.00%
2022/01/06374.1300.0073.80313,9950.02%
2022/01/05176.201.276.0075.90-0.214,0670.00%
2022/01/0400.001076.8077.20-1014,085-0.07%
2022/01/032077.00176.5076.201914,1240.13%
2021/12/3000.003877.6478.10-3814,152-0.27%
2021/12/2900.000.276.7076.60-0.214,2940.00%
2021/12/281076.903076.8076.70-2014,486-0.14%
2021/12/241076.00176.9075.70914,7250.06%
2021/12/233176.38276.9575.902915,1230.19%
2021/12/222177.352079.0576.50115,4030.01%
2021/12/21477.28577.6276.80-115,245-0.01%
2021/12/201077.6500.0075.901015,0250.07%
2021/12/1700.00175.3075.70-114,877-0.01%
2021/12/161175.571076.0076.00114,9440.01%
2021/12/15375.13475.7776.00-114,956-0.01%
2021/12/14275.4000.0074.80215,0060.01%
2021/12/10176.80578.0277.80-415,132-0.03%
2021/12/09177.601777.5277.50-1615,118-0.11%
2021/12/08177.00277.9076.90-115,080-0.01%
2021/12/071277.001177.6077.50114,9870.01%
2021/12/06977.911978.1377.50-1014,955-0.07%
2021/12/032277.56678.2778.801614,9260.11%
2021/12/02879.614179.4479.80-3314,545-0.23%
2021/12/01275.901275.8276.00-1013,754-0.07%
2021/11/30875.751875.4774.20-1013,587-0.07%
2021/11/29171.201573.8673.30-1413,246-0.11%
2021/11/26273.9500.0073.50213,2960.02%
2021/11/2500.001475.3074.40-1413,187-0.11%
2021/11/2400.00175.4075.40-113,138-0.01%
2021/11/231475.641575.6975.70-113,139-0.01%
2021/11/22674.052375.1375.40-1712,838-0.13%
2021/11/19470.101769.8869.60-1312,097-0.11%
2021/11/1800.00171.4071.60-112,059-0.01%
2021/11/171571.131071.0071.00512,0460.04%
2021/11/16270.40670.5870.80-412,080-0.03%
2021/11/1500.00370.4070.30-312,217-0.02%
2021/11/12468.45368.9368.70112,2560.01%
2021/11/11268.851568.1068.00-1312,517-0.10%
2021/11/101569.5212.169.7969.90312,7440.02%
2021/11/09668.402168.5068.70-1512,955-0.12%
2021/11/08166.501767.4467.60-1613,118-0.12%
2021/11/052665.84265.7065.702413,6680.18%
2021/11/04567.248.166.7766.70-3.113,805-0.02%
2021/11/035.167.803068.4368.60-24.913,729-0.18%
2021/11/022066.78366.1066.501713,6530.12%
2021/11/01167.40167.8067.00013,6210.00%
2021/10/291266.671767.1866.50-513,787-0.04%
2021/10/28165.401.566.7166.50-0.513,7990.00%
2021/10/270.565.701365.5466.20-12.513,851-0.09%
2021/10/261163.720.163.5763.7010.913,7650.08%
2021/10/2500.00563.4063.50-513,794-0.04%
2021/10/22161.901062.4062.10-913,900-0.06%
2021/10/201063.50263.3063.50814,1190.06%
2021/10/191562.431563.0763.50014,3740.00%
2021/10/181063.101062.6062.70014,6270.00%
2021/10/15563.101663.8663.70-1115,092-0.07%
2021/10/14162.00961.9962.30-815,126-0.05%
2021/10/13959.97459.5559.40515,2010.03%
2021/10/12260.25261.0061.00015,3280.00%
2021/10/08262.4500.0061.60215,4340.01%
2021/10/07261.70262.1061.60015,7270.00%
2021/10/062562.8500.0061.402516,3260.15%
2021/10/052663.661364.2964.601316,7220.08%
2021/10/0400.00565.2464.90-516,830-0.03%
2021/10/012665.151064.2064.301616,9620.09%
2021/09/301866.78166.4065.901717,0210.10%
2021/09/298.265.181266.5167.20-3.816,775-0.02%
2021/09/2800.001165.8366.30-1116,631-0.07%
2021/09/27364.47664.6064.60-316,644-0.02%
2021/09/24264.800.264.9064.901.816,9070.01%
2021/09/23264.60764.5464.40-517,098-0.03%
2021/09/22863.23462.9563.00417,2470.02%
2021/09/17464.33264.7064.90217,4960.01%
2021/09/16564.161264.3064.60-717,933-0.04%
2021/09/151164.54164.6064.001018,0730.06%
2021/09/14366.1700.0066.20318,1970.02%
2021/09/13366.13266.5065.80118,2980.01%
2021/09/1000.00266.8066.80-218,621-0.01%
2021/09/0900.00165.1065.60-118,639-0.01%
2021/09/081163.82264.7064.30918,7100.05%
2021/09/07265.302165.4765.20-1918,732-0.10%
2021/09/06366.80266.9566.40118,7310.01%
2021/09/03166.1000.0066.00118,7060.01%
2021/09/021366.97467.5066.20918,8060.05%
2021/09/01266.858.168.0068.10-6.119,005-0.03%
2021/08/31165.9000.0066.40118,9240.01%
2021/08/30265.40265.9566.40019,1470.00%
2021/08/274.165.08165.0065.003.119,4100.02%
2021/08/26965.42165.6065.30819,5180.04%
2021/08/252.166.8100.0067.002.119,4680.01%
2021/08/24166.60366.9066.00-219,624-0.01%
2021/08/23266.65266.5066.80019,6510.00%
2021/08/20164.80365.7764.60-219,882-0.01%
2021/08/1911.166.72166.3065.7010.119,9030.05%
2021/08/181268.25868.0069.00419,8300.02%
2021/08/161.165.80865.2866.30-6.919,744-0.03%
2021/08/13564.582465.2164.30-1919,530-0.10%
2021/08/12766.14766.3766.30019,2180.00%
2021/08/1144.168.433.467.9767.3040.819,0720.21%
2021/08/10271.55271.8070.90018,7050.00%
2021/08/094.173.79474.0573.700.118,6660.00%
2021/08/062.273.752.574.4673.60-0.318,7930.00%
2021/08/05275.00275.3575.20019,0560.00%
2021/08/04976.22875.5975.50119,4430.01%
2021/08/033.575.06675.6075.80-2.519,608-0.01%
2021/08/02373.23274.4574.50119,6820.01%
2021/07/30572.2200.0072.30519,7690.03%
2021/07/29272.25672.1072.00-419,921-0.02%
2021/07/2810.272.4028.171.9872.20-17.920,073-0.09%
2021/07/2700.00774.1073.30-720,281-0.03%
2021/07/26273.65173.4073.50120,3860.00%
2021/07/23673.3000.0073.40620,4890.03%
2021/07/22173.70174.1073.70020,3520.00%
2021/07/2118.672.7513.172.1071.505.520,2240.03%
2021/07/2022.174.621275.1074.5010.119,8220.05%
2021/07/1915.275.88776.0075.608.219,8980.04%
2021/07/163177.152177.6077.401020,1090.05%
2021/07/152.278.521078.2078.60-7.820,084-0.04%
2021/07/141078.041077.9477.80020,0520.00%
2021/07/1371.177.4017.478.2976.9053.719,7900.27%
2021/07/1269.377.3400.0076.4069.319,1850.36%
2021/07/09477.58377.1378.60118,5990.01%
2021/07/0846.278.521179.0978.4035.218,6590.19%
2021/07/07479.28579.5079.50-118,813-0.01%
2021/07/061579.4400.0079.101519,2230.08%
2021/07/05480.4523.280.2080.40-19.219,693-0.10%
2021/07/021979.93178.8079.501819,6310.09%
2021/07/019.278.4100.0078.009.219,6200.05%
2021/06/30479.23279.6079.70219,9920.01%
2021/06/2925.279.93281.3579.3023.220,8020.11%
2021/06/28981.301881.2781.20-920,711-0.04%
2021/06/251380.911680.4280.00-320,404-0.01%
2021/06/24476.93477.6077.60020,0250.00%
2021/06/23475.1000.0076.60419,9150.02%
2021/06/221.275.10375.4375.20-1.819,616-0.01%
2021/06/213075.59376.1074.702719,4870.14%
2021/06/18178.90579.7078.90-419,175-0.02%
2021/06/17778.2700.0078.90719,1690.04%
2021/06/161279.04680.0079.10619,2250.03%
2021/06/15378.5000.0078.70319,3480.02%
2021/06/11379.0300.0078.80319,3040.02%
2021/06/10179.00378.8779.50-219,253-0.01%
2021/06/095.277.7700.0077.205.219,1200.03%
2021/06/0800.00279.9580.10-219,109-0.01%
2021/06/078.279.35179.4079.407.219,1650.04%
2021/06/041182.17582.3082.20619,0660.03%
2021/06/03483.381183.0783.60-718,935-0.04%
2021/06/01683.25883.0681.30-219,089-0.01%
2021/05/31581.60181.6081.90419,2650.02%
2021/05/281379.784881.4380.60-3519,541-0.18%
2021/05/27877.86177.8078.30719,5050.04%
2021/05/263778.633678.4377.80119,6470.01%
2021/05/25778.441178.4878.80-419,919-0.02%
2021/05/24476.38174.9076.60320,1060.01%
2021/05/21376.6000.0076.30320,3240.01%
2021/05/202.174.97175.8075.201.120,6590.01%
2021/05/19674.78175.1075.10521,2120.02%
2021/05/181073.50175.3076.80921,1520.04%
2021/05/171.371.62270.2571.70-0.721,2070.00%
2021/05/1415.174.420.673.4373.0014.521,0680.07%
2021/05/133.675.481674.0274.30-12.420,903-0.06%
2021/05/122374.16670.9273.401720,7140.08%
2021/05/112478.52377.3376.502120,7390.10%
2021/05/10984.104.182.5182.104.920,7460.02%
2021/05/071683.63685.0385.501020,7560.05%
2021/05/061083.5815.183.8882.90-5.120,692-0.02%
2021/05/052285.932.283.4282.7019.820,4970.10%
2021/05/0400.00385.2085.30-320,372-0.01%
2021/05/03789.0400.0087.70720,1130.03%
2021/04/294.392.492392.5791.60-18.719,847-0.09%
2021/04/28294.45294.5094.40019,7560.00%
2021/04/27694.30393.9394.00319,9290.02%
2021/04/26395.73195.7095.90219,9020.01%
2021/04/231492.765892.9294.40-4419,919-0.22%
2021/04/2232.796.312993.7893.403.719,9310.02%
2021/04/213899.322198.4098.301719,6220.09%
2021/04/206099.9712100.4499.704819,5580.25%
2021/04/19299.9017100.4799.40-1519,730-0.08%
2021/04/161298.52199.7098.701120,1390.05%
2021/04/151798.79799.1199.001020,4350.05%
2021/04/147100.291103.0099.70620,4800.03%
2021/04/134100.7016102.03100.00-1220,503-0.06%
2021/04/1215.4100.081399.1799.102.420,4850.01%
2021/04/0914102.5462102.85102.50-4820,283-0.24%
2021/04/08997.542697.8498.30-1719,732-0.09%
2021/04/072096.992297.5497.10-219,728-0.01%
2021/04/063997.90798.5097.303219,7070.16%
2021/04/01798.9611998.78100.50-11219,449-0.58% 大賣/鉅額交易
2021/03/31292.40392.8391.90-118,561-0.01%
2021/03/24190.00291.3090.00-119,048-0.01%
2021/03/2300.00192.1091.70-119,141-0.01%
2021/03/22191.0000.0090.90119,2330.01%
2021/03/19393.3000.0092.50319,2820.02%
2021/03/18494.90895.2195.50-419,232-0.02%
2021/03/17193.101691.9091.90-1519,428-0.08%
2021/03/16794.07993.6993.40-219,642-0.01%
2021/03/151.192.730.393.0093.200.819,9720.00%
2021/03/12493.05193.2093.50320,2160.01%
2021/03/11188.70289.2591.40-120,4650.00%
2021/03/10087.90389.2087.60-321,091-0.01%
2021/03/091487.40189.0086.701321,4680.06%
2021/03/05090.37389.2089.70-322,681-0.01%
2021/03/04793.41492.4391.80322,6350.01%
2021/03/03291.3000.0092.00222,5110.01%
2021/03/022196.93298.3295.501922,2760.09%
2021/02/26397.001096.5596.50-722,274-0.03%
2021/02/2510100.005.599.9298.504.522,2370.02%
2021/02/242.199.046.199.4896.60-422,219-0.02%
2021/02/23396.58299.0098.40121,9570.00%
2021/02/221197.101297.4997.10-121,9220.00%
2021/02/1910.692.353692.3393.00-25.521,797-0.12%
2021/02/182189.900.289.9889.9020.821,8920.10%
2021/02/171890.711391.1289.90522,3030.02%
2021/02/053.186.95286.8086.701.122,0900.01%
2021/02/041886.622085.9886.60-222,357-0.01%
2021/02/03387.80387.7386.30022,4080.00%
2021/02/02387.60488.5386.90-122,2890.00%
2021/02/01186.30683.7886.30-521,772-0.02%
2021/01/291181.85481.1579.90721,4890.03%
2021/01/2810.179.4900.0079.4010.121,2910.05%
2021/01/273.182.28583.6082.50-1.921,208-0.01%
2021/01/26383.2300.0083.00321,1770.01%
2021/01/25184.7000.0085.10121,0980.00%
2021/01/22485.0000.0085.40421,0670.02%
2021/01/21186.00286.4085.80-121,1020.00%
2021/01/20184.1000.0084.30121,1750.00%
2021/01/19386.2000.0086.80321,0440.01%
2021/01/183084.67585.0086.002521,0340.12%
2021/01/1515687.18387.6086.2015320,9410.73% 大買/鉅額交易
2021/01/1400.00190.5089.80-120,7840.00%
2021/01/13388.57888.8088.70-520,666-0.02%
2021/01/126988.16390.0787.706620,5340.32%
2021/01/113391.701091.1191.202320,3270.11%
2021/01/081995.2810.395.3096.708.719,9810.04%
2021/01/07492.581292.8392.80-819,808-0.04%
2021/01/061792.5015.192.4991.50220,3330.01%
2021/01/053190.902190.8990.501020,4280.05%
2021/01/041089.273390.7090.70-2320,516-0.11%
2020/12/30287.10187.3087.30121,2050.00%
2020/12/29287.35186.2087.00121,0920.00%
2020/12/283285.6322.286.5589.109.821,0560.05%
2020/12/25384.77183.3084.00220,9580.01%
2020/12/243.284.36684.9585.30-2.821,220-0.01%
2020/12/23382.401181.3283.00-821,196-0.04%
2020/12/22182.4000.0081.20121,1000.00%
2020/12/216684.744185.1084.202520,9000.12%
2020/12/17686.801187.2385.70-520,928-0.02%
2020/12/16586.400.185.3085.804.920,9060.02%
2020/12/15384.20285.4084.10120,9560.00%
2020/12/14185.3000.0085.30121,1850.00%
2020/12/11185.00383.9785.30-221,155-0.01%
2020/12/10288.9000.0088.30220,8170.01%
2020/12/09190.8067.289.5791.90-66.220,778-0.32%
2020/12/081086.6024.187.8988.00-14.120,368-0.07%
2020/12/073088.983788.7688.30-720,163-0.03%
2020/12/041087.47888.6487.60219,6840.01%
2020/12/032483.742684.1583.80-219,057-0.01%
2020/12/02581.30480.2381.50118,8030.01%
2020/12/01975.6115.275.2976.90-6.217,987-0.03%
2020/11/3000.001772.8672.40-1717,621-0.10%
2020/11/27371.73672.1271.30-317,549-0.02%
2020/11/26170.0013969.6670.70-13817,401-0.79% 大賣/鉅額交易
2020/11/253.369.7418.271.5769.30-14.917,496-0.09%
2020/11/24370.90672.5571.00-317,273-0.02%
2020/11/23471.80971.0071.60-517,100-0.03%
2020/11/2000.001768.7668.80-1716,876-0.10%
2020/11/19166.801567.8467.80-1416,884-0.08%
2020/11/1800.00567.0067.00-516,738-0.03%
2020/11/17366.301566.3667.10-1216,602-0.07%
2020/11/16264.101664.0364.20-1416,250-0.09%
2020/11/1300.00762.2162.20-716,244-0.04%
2020/11/1200.003661.7462.00-3616,291-0.22%
2020/11/11559.90160.3060.00416,0160.02%
2020/11/1000.003460.7860.60-3415,986-0.21%
2020/11/0900.00260.6560.40-215,981-0.01%
2020/11/063659.623559.6359.80116,1890.01%
2020/11/04458.20158.0059.00316,4180.02%
2020/11/03558.68158.2058.80416,6110.02%
2020/11/02357.57757.9157.80-417,090-0.02%
2020/10/307158.21357.9057.806817,3540.39%
2020/10/29558.18857.4158.20-317,450-0.02%
2020/10/282658.64458.7858.302217,4860.13%
2020/10/272459.67259.9559.502217,4210.13%
2020/10/2614.260.99260.5560.5012.217,3880.07%
2020/10/23361.30161.4061.40217,4140.01%
2020/10/22761.56461.2561.80317,4450.02%
2020/10/21262.40362.0361.90-117,508-0.01%
2020/10/20162.00561.6062.10-417,661-0.02%
2020/10/19361.80361.6761.80017,7050.00%
2020/10/16560.622160.6060.10-1617,779-0.09%
2020/10/151461.6900.0061.501417,7770.08%
2020/10/143662.2931.462.4162.304.717,5930.03%
2020/10/13459.831759.8861.40-1316,959-0.08%
2020/10/12960.732960.9360.50-2016,700-0.12%
2020/10/0811.158.701259.7859.40-116,548-0.01%
2020/10/071259.622359.1059.60-1116,572-0.07%
2020/10/06556.6800.0056.60516,4970.03%
2020/10/05356.37157.0056.30216,6020.01%
2020/09/30456.954156.9857.50-3716,613-0.22%
2020/09/29456.38956.5156.90-516,445-0.03%
2020/09/2800.001053.5055.10-1016,302-0.06%
2020/09/252053.2000.0052.502016,3350.12%
2020/09/246152.92153.5052.906016,4020.37%
2020/09/2300.00253.4053.30-216,387-0.01%
2020/09/22155.20355.1054.90-216,460-0.01%
2020/09/21157.00356.9056.60-216,429-0.01%
2020/09/18357.00456.7556.30-116,524-0.01%
2020/09/17356.301356.3356.80-1016,514-0.06%
2020/09/16154.60755.0355.20-616,235-0.04%
2020/09/15254.6000.0054.50216,2570.01%
2020/09/14154.101054.9154.80-916,423-0.05%
2020/09/10153.00653.1253.00-516,426-0.03%
2020/09/09253.90253.7054.20016,4400.00%
2020/09/08654.57254.9054.80416,6050.02%
2020/09/071054.791254.6154.30-216,587-0.01%
2020/09/042751.643052.1752.80-316,544-0.02%
2020/09/03553.904352.9353.20-3816,641-0.23%
2020/09/02951.291551.5051.10-616,572-0.04%
2020/09/011851.40152.1052.301716,8800.10%
2020/08/313152.02452.9051.902717,3630.16%
2020/08/28454.202653.7953.90-2217,704-0.12%
2020/08/27453.90754.1354.00-317,922-0.02%
2020/08/26753.24753.1753.40017,9810.00%
2020/08/25452.65852.3653.00-417,901-0.02%
2020/08/241950.65750.9651.001217,9510.07%
2020/08/21749.64549.6349.85218,2400.01%
2020/08/201449.982150.0149.20-718,129-0.04%
2020/08/191353.12252.1051.801117,8580.06%
2020/08/181655.213355.2955.10-1717,340-0.10%
2020/08/171154.562954.7654.40-1817,246-0.10%
2020/08/14254.50454.9355.10-217,223-0.01%
2020/08/1329.155.32155.4055.4028.117,2020.16%
2020/08/12154.90654.9355.10-517,282-0.03%
2020/08/111255.834155.9855.70-2917,177-0.17%
2020/08/1014.254.39354.3354.4011.217,1480.07%
2020/08/0748.155.031954.7055.0029.117,2950.17%
2020/08/064356.93956.7056.403417,0630.20%
2020/08/051558.1500.0058.001516,6670.09%
2020/08/04658.80558.7058.70116,4740.01%
2020/08/03159.50859.5559.30-716,402-0.04%
2020/07/31260.7000.0060.60216,4800.01%
2020/07/30160.10260.0060.20-116,520-0.01%
2020/07/291959.15359.0358.901616,4810.10%
2020/07/285.159.681059.7659.50-4.916,514-0.03%
2020/07/271960.13160.9059.601816,7160.11%
2020/07/24861.36462.2060.40416,8530.02%
2020/07/23161.804361.9662.00-4216,968-0.25%
2020/07/221161.95862.1461.70317,0220.02%
2020/07/21560.801561.0661.20-1016,870-0.06%
2020/07/20560.5000.0060.80516,8510.03%
2020/07/17260.25460.5060.20-217,012-0.01%
2020/07/16160.4000.0060.30117,2950.01%
2020/07/154261.77661.5060.103617,2250.21%
2020/07/141862.21461.8061.501417,2220.08%
2020/07/133960.715661.7962.70-1716,903-0.10%
2020/07/101860.34459.9859.601416,6630.08%
2020/07/09960.723260.8061.00-2316,657-0.14%
2020/07/083560.31260.7060.203316,7650.20%
2020/07/07560.42460.5560.80116,8170.01%
2020/07/06160.00260.1060.20-116,885-0.01%
2020/07/03759.931060.2059.80-317,143-0.02%
2020/07/02260.50760.3160.50-517,551-0.03%
2020/07/011161.29561.2261.00617,6990.03%
2020/06/30160.80360.8361.00-217,652-0.01%
2020/06/291059.85259.9059.50817,9480.04%
2020/06/241060.00260.5560.80817,9850.04%
2020/06/231260.1700.0060.001218,1920.07%
2020/06/22859.9500.0059.90818,5320.04%
2020/06/19460.03260.0059.80218,7420.01%
2020/06/18660.2300.0060.40618,7090.03%
2020/06/171160.58260.6060.60918,8490.05%
2020/06/161360.651161.0061.50219,1720.01%
2020/06/15560.2000.0060.00519,4270.03%
2020/06/123360.59760.5361.202619,4930.13%
2020/06/111963.392062.7761.80-119,631-0.01%
2020/06/101463.78364.0364.001119,5800.06%
2020/06/092863.35663.6063.402219,6950.11%
2020/06/082464.011363.5763.801119,8460.06%
2020/06/05763.432163.6764.20-1419,428-0.07%
2020/06/042062.222562.7262.20-518,970-0.03%
2020/06/03360.83160.9061.20218,5360.01%
2020/06/02260.3000.0060.10218,3840.01%
2020/06/0100.00760.8960.90-718,384-0.04%
2020/05/291160.00260.6059.80918,4120.05%
2020/05/28861.531462.6660.90-618,336-0.03%
2020/05/271060.81660.8060.70418,2130.02%
2020/05/26460.7300.0060.70418,4300.02%
2020/05/25559.04458.9059.70118,4750.01%
2020/05/221259.3200.0059.401218,5950.06%
2020/05/21460.60260.9060.80218,6090.01%
2020/05/201260.08360.4359.90918,5810.05%
2020/05/19659.001159.5359.20-518,672-0.03%
2020/05/183559.12359.0058.503218,6520.17%
2020/05/151260.15560.4060.10718,7730.04%
2020/05/142960.64461.0860.002518,7360.13%
2020/05/13162.701263.1362.90-1118,450-0.06%
2020/05/12763.77963.6363.60-218,589-0.01%
2020/05/111064.57264.8064.70818,5360.04%
2020/05/081563.99264.0563.801318,4920.07%
2020/05/071464.231364.3564.40118,4410.01%
2020/05/062063.72863.5363.301218,3190.07%
2020/05/051162.962563.7063.00-1418,303-0.08%
2020/05/04162.80163.1062.80018,6610.00%
2020/04/30365.33665.0065.00-318,567-0.02%
2020/04/29364.63264.5564.20118,3650.01%
2020/04/28162.90263.1063.20-118,233-0.01%
2020/04/27160.30560.8661.60-418,118-0.02%
2020/04/24159.0000.0059.10118,0350.01%
2020/04/23559.60159.5059.40417,9980.02%
2020/04/22358.031358.4759.90-1017,919-0.06%
2020/04/213759.074958.9058.00-1217,733-0.07%
2020/04/201660.711061.1060.80617,4730.03%
2020/04/171261.891962.5561.10-717,652-0.04%
2020/04/162361.2700.0061.602317,4380.13%
2020/04/151060.70361.8761.30717,3610.04%
2020/04/14160.70260.5060.70-117,341-0.01%
2020/04/13860.218.160.1459.80-0.117,3680.00%
2020/04/10761.89961.9362.00-217,119-0.01%
2020/04/091963.551163.3262.60817,1980.05%
2020/04/082062.90363.2063.401717,4810.10%
2020/04/071660.193360.7662.00-1717,099-0.10%
2020/04/0625.154.47755.5956.4018.116,6650.11%
2020/04/01453.15853.1853.90-416,459-0.02%
2020/03/31753.711.154.3653.705.916,2850.04%
2020/03/301053.21853.9553.90215,8920.01%
2020/03/2725.155.302656.9755.00-0.915,737-0.01%
2020/03/261452.50654.7254.00815,4480.05%
2020/03/25452.23152.7052.60315,2880.02%
2020/03/24248.251548.4548.30-1315,366-0.08%
2020/03/231244.6600.0044.201215,3780.08%
2020/03/20947.97247.2548.65715,5940.04%
2020/03/19645.97645.5945.20015,6990.00%
2020/03/181052.4400.0050.201015,9400.06%
2020/03/17456.5600.0054.10415,9350.03%
2020/03/161360.391859.1859.20-515,889-0.03%
2020/03/131061.224060.3062.90-3015,789-0.19%
2020/03/122466.74166.1066.002315,7120.15%
2020/03/11174.0000.0072.60115,6160.01%
2020/03/10174.30174.3074.90016,2470.00%
2020/03/09176.8000.0074.80116,3990.01%
2020/03/06378.5300.0078.50316,5720.02%
2020/03/05580.00280.0080.10316,5120.02%
2020/03/04277.850.178.8078.60216,4410.01%
2020/03/03377.9300.0077.80316,3940.02%
2020/03/02276.304774.6676.30-4516,307-0.28%
2020/02/277179.53379.6077.306816,1660.42%
2020/02/261081.5000.0081.401015,8990.06%
2020/02/25483.23283.5583.30215,8240.01%
2020/02/20483.58383.6383.60115,8780.01%
2020/02/19282.90483.9884.80-215,889-0.01%
2020/02/18485.2000.0083.80415,9120.03%
2020/02/17188.001786.8888.00-1615,974-0.10%
2020/02/1400.001186.4386.80-1115,958-0.07%
2020/02/1300.00686.3886.50-615,905-0.04%
2020/02/1200.000.584.7084.70-0.515,6920.00%
2020/02/11184.00184.0085.10015,6040.00%
2020/02/061084.951184.5985.10-116,029-0.01%
2020/02/05983.282683.1684.40-1716,011-0.11%
2020/02/042478.57279.6079.902215,7000.14%
2020/02/03579.00279.2079.40315,8040.02%
2020/01/31178.8000.0078.10115,8560.01%
2020/01/30778.23380.6077.80415,7730.03%
2020/01/20285.30284.6085.20015,5570.00%
2020/01/161083.200.183.4083.409.915,6830.06%
2020/01/15184.0000.0083.80115,7070.01%
2020/01/14285.0000.0085.30215,8900.01%
2020/01/13185.00386.1785.50-215,918-0.01%
2020/01/10284.8000.0084.30215,9430.01%
2020/01/09183.6000.0083.40115,9330.01%
2020/01/08383.23683.2282.60-315,985-0.02%
2020/01/07180.70181.6081.10015,9370.00%
2020/01/06383.60083.6083.70316,1650.02%
2020/01/03586.361.185.3684.803.916,8830.02%
2020/01/021187.233387.1086.00-2216,981-0.13%
2019/12/311483.4900.0083.401416,5180.08%
2019/12/3000.00584.9684.50-516,674-0.03%
2019/12/273083.9000.0083.603016,7790.18%
2019/12/2600.004084.0083.70-4016,857-0.24%
2019/12/2500.00183.3084.10-117,027-0.01%
2019/12/24183.5000.0083.50117,3250.01%
2019/12/20283.95284.8083.50017,4270.00%
2019/12/19685.77285.2585.50417,3300.02%
2019/12/18384.63283.9584.00117,1210.01%
2019/12/174085.004985.0785.30-916,935-0.05%
2019/12/16782.909782.0882.80-9016,537-0.54%
2019/12/132979.33579.6679.602416,3070.15%
2019/12/12376.531877.3877.30-1516,202-0.09%
2019/12/11176.7000.0075.60116,1490.01%
2019/12/09176.9000.0076.00115,9180.01%
2019/12/06577.40475.3575.30115,8630.01%
2019/12/05376.0715075.9277.20-14715,614-0.94% 大賣/鉅額交易
2019/12/04172.10372.8072.60-215,170-0.01%
2019/12/0300.00473.0873.30-415,695-0.03%
2019/12/02271.6000.0071.60215,6830.01%
2019/11/2800.00271.7071.70-215,743-0.01%
2019/11/27171.701271.9071.10-1116,042-0.07%
2019/11/26471.13371.4370.80116,2400.01%
2019/11/25170.8000.0070.80116,2290.01%
2019/11/2200.00170.2070.10-116,398-0.01%
2019/11/21269.2000.0069.30216,4320.01%
2019/11/2000.000.171.0071.00-0.116,4000.00%
2019/11/19271.55272.0071.20016,3830.00%
2019/11/18770.97771.1071.10016,3500.00%
2019/11/15268.50268.7069.00016,4250.00%
2019/11/14967.20268.3067.20716,3750.04%
2019/11/132070.15270.7069.901816,2130.11%
2019/11/11172.0000.0071.20116,8410.01%
2019/11/08172.4000.0072.40116,9600.01%
2019/11/07272.20271.9072.40017,2370.00%
2019/11/06573.083372.5472.50-2817,622-0.16%
2019/11/05172.002272.5673.00-2117,609-0.12%
2019/11/04270.05170.0069.80117,6140.01%
2019/11/01469.851169.5970.60-717,772-0.04%
2019/10/31370.5016370.4470.00-16018,113-0.88% 大賣/鉅額交易
2019/10/30471.15271.2571.10218,2320.01%
2019/10/292072.3000.0072.302018,5130.11%
2019/10/282771.951772.2071.901018,8800.05%
2019/10/253471.763272.3571.70219,2260.01%
2019/10/241370.99171.3071.301219,4740.06%
2019/10/231171.050.270.8070.6010.820,0130.05%
2019/10/221170.93671.1070.90520,3150.02%
2019/10/213371.31171.8071.603220,6990.15%
2019/10/1843.271.707972.5172.30-35.821,155-0.17%
2019/10/171069.7000.0070.401021,0060.05%
2019/10/163170.31470.4070.002721,1690.13%
2019/10/152970.201769.9269.601221,3290.06%
2019/10/1440.271.702572.8271.7015.221,5210.07%
2019/10/095573.245072.3471.40521,7220.02%
2019/10/089878.76678.6878.609222,0110.42%
2019/10/0700.009880.5381.70-9822,204-0.44%
2019/10/042479.57279.3579.202222,6000.10%
2019/10/037879.7800.0079.907822,6550.34%
2019/10/02182.00281.9582.00-122,6750.00%
2019/10/01181.70382.4783.10-222,863-0.01%
2019/09/276280.89981.6180.505323,2130.23%
2019/09/261182.69383.8084.30823,3090.03%
2019/09/24684.97685.2085.40023,5640.00%
2019/09/23184.503084.7885.00-2923,513-0.12%
2019/09/2000.007181.9582.90-7123,470-0.30%
2019/09/195781.212182.6481.403623,5070.15%
2019/09/181082.416382.6882.10-5323,652-0.22%
2019/09/174382.736682.2182.00-2323,426-0.10%
2019/09/163077.532378.2778.10723,0700.03%
2019/09/127477.58477.6577.807022,9340.31%
2019/09/11376.77276.7076.90123,0920.00%
2019/09/10176.50476.5076.50-323,073-0.01%
2019/09/090.176.30476.5876.50-422,963-0.02%
2019/09/06277.30376.7777.10-122,9350.00%
2019/09/051974.879176.1876.90-7222,727-0.32%
2019/09/042273.4613773.3973.00-11522,048-0.52% 大賣/鉅額交易
2019/09/031071.35272.3071.20821,8430.04%
2019/09/0241.271.74571.3471.8036.221,9450.16%
2019/08/301071.02670.8570.40422,0420.02%
2019/08/2911971.20571.7070.9011421,7910.52% 大買/鉅額交易
2019/08/2800.00073.3073.50021,6290.00%
2019/08/274.272.04872.1572.40-3.821,576-0.02%
2019/08/26171.5000.0071.10121,6130.00%
2019/08/2300.000.171.5071.50-0.121,6530.00%
2019/08/220.270.2000.0070.300.221,8910.00%
2019/08/21269.85270.3570.20021,9990.00%
2019/08/20671.021570.3869.60-921,910-0.04%
2019/08/19771.44471.0571.50321,7010.01%
2019/08/16371.13371.8071.30021,7060.00%
2019/08/151670.99571.4471.401121,5280.05%
2019/08/14372.03872.1372.50-521,327-0.02%
2019/08/13269.00268.6068.80020,9140.00%
2019/08/1200.001869.0469.30-1820,823-0.09%
2019/08/081468.72368.3068.101120,6480.05%
2019/08/07670.10270.3569.80420,3800.02%
2019/08/06568.841668.9669.20-1120,360-0.05%
2019/08/05372.10471.1070.90-120,1280.00%
2019/08/02472.18672.2772.30-219,947-0.01%
2019/08/01272.802073.3274.10-1819,603-0.09%
2019/07/312473.95973.6074.001519,3260.08%
2019/07/301375.311475.5575.80-118,943-0.01%
2019/07/291275.551075.1974.80218,6720.01%
2019/07/261976.321176.7177.00818,4180.04%
2019/07/25874.702874.8976.50-2018,036-0.11%
2019/07/241371.25370.8071.801017,5550.06%
2019/07/23671.472472.2372.30-1817,288-0.10%
2019/07/22269.707269.2269.80-7016,822-0.42%
2019/07/1900.00168.0067.70-116,681-0.01%
2019/07/18766.89967.8966.70-216,766-0.01%
2019/07/172268.02568.1867.701716,7610.10%
2019/07/162268.04768.3167.901516,4030.09%
2019/07/151969.116769.2769.90-4816,011-0.30%
2019/07/125166.768067.9266.70-2915,539-0.19%
2019/07/11364.972665.3965.40-2314,914-0.15%
2019/07/10563.9811.164.2664.40-6.114,508-0.04%
2019/07/09161.80461.2062.80-314,063-0.02%
2019/07/081361.35960.8061.00413,9890.03%
2019/07/051461.98560.6462.00913,8640.06%
2019/07/041159.16659.3859.20513,6030.04%
2019/07/031665.346165.8565.20-4513,120-0.34%
2019/07/02366.336366.4066.30-6012,926-0.46%
2019/07/012065.81565.7466.001512,7630.12%
2019/06/28364.303264.3064.50-2912,675-0.23%
2019/06/2700.00264.0564.10-212,671-0.02%
2019/06/26563.72163.7063.70412,5760.03%
2019/06/252564.0800.0063.302512,5110.20%
2019/06/241163.2500.0063.101112,3350.09%
2019/06/21862.75163.1063.00712,3760.06%
2019/06/20262.55162.6062.30112,4250.01%
2019/06/190.562.001961.8362.10-18.512,690-0.15%
2019/06/18160.80561.0060.90-412,913-0.03%
2019/06/14660.9500.0060.80613,0290.05%
2019/06/13260.85260.9060.90013,2080.00%
2019/06/121060.45460.2060.70613,3810.04%
2019/06/111459.72159.4059.401313,3870.10%
2019/06/101559.35159.2059.301413,3850.10%
2019/06/061459.27159.0059.201313,3090.10%
2019/06/05760.74160.9060.50613,1970.05%
2019/06/04661.00160.9060.90513,2390.04%
2019/06/036662.009361.6061.90-2713,345-0.20%
2019/05/317460.987861.5061.60-413,594-0.03%
2019/05/30759.84159.7060.00613,6470.04%
2019/05/29958.63358.1758.00614,3010.04%
2019/05/28160.70160.8060.90014,2020.00%
2019/05/27360.5700.0060.50314,2430.02%
2019/05/24259.80160.0059.80114,3550.01%
2019/05/231160.0000.0060.201114,5240.08%
2019/05/16261.20161.8061.00114,6630.01%
2019/05/15362.5000.0062.00314,8570.02%
2019/05/141060.05260.1061.50814,9300.05%
2019/05/13861.71262.2061.10614,8680.04%
2019/05/1000.00164.2063.80-114,877-0.01%
2019/05/0800.00365.1065.90-314,917-0.02%
2019/05/07166.301666.2166.20-1515,090-0.10%
2019/05/06665.2000.0065.00615,3500.04%
2019/05/0300.00166.3066.70-115,458-0.01%
2019/05/02165.601165.8365.70-1015,502-0.06%
2019/04/30165.30364.7365.40-215,440-0.01%
2019/04/29364.87165.0064.70215,4030.01%
2019/04/261165.981165.7566.00015,4430.00%
2019/04/25565.924666.4365.50-4115,607-0.26%
2019/04/24265.305.165.3665.40-3.115,701-0.02%
2019/04/23364.803764.9564.90-3415,609-0.22%
2019/04/22063.801063.9963.80-1015,427-0.06%
2019/04/191.963.70063.7063.701.915,6090.01%
2019/04/18463.45164.1063.10315,7260.02%
2019/04/17263.201863.5063.90-1615,680-0.10%
2019/04/1600.003262.4562.70-3215,271-0.21%
2019/04/12660.651061.2460.50-415,430-0.03%
2019/04/11362.27763.0061.60-415,579-0.03%
2019/04/103.562.4700.0062.503.515,5410.02%
2019/04/0900.00662.6862.60-615,544-0.04%
2019/04/0800.00362.8763.00-315,589-0.02%
2019/04/0300.001562.0762.30-1515,573-0.10%
2019/04/0200.001761.8161.70-1715,576-0.11%
2019/04/01361.77261.8561.00115,4790.01%
2019/03/2900.00161.2061.40-115,297-0.01%
2019/03/27661.10161.0061.10515,4260.03%
2019/03/26161.1000.0061.00115,5030.01%
2019/03/251861.22161.0061.101715,5370.11%
2019/03/223463.692663.8963.10815,3750.05%
2019/03/2120.862.343962.6262.80-18.215,116-0.12%
2019/03/20160.00160.2060.60014,7890.00%
2019/03/191859.6700.0059.701814,8290.12%
2019/03/18859.551160.0159.50-314,908-0.02%
2019/03/15260.30260.8060.10015,0870.00%
2019/03/14660.2700.0060.30614,9910.04%
2019/03/13960.31560.6260.10415,1740.03%
2019/03/12461.10261.3560.80215,5940.01%
2019/03/08459.5000.0060.50416,0270.02%
2019/03/0721.160.37660.4060.0015.116,2210.09%
2019/03/062461.46261.1061.402216,5010.13%
2019/03/053963.8100.0063.103916,3940.24%
2019/03/042865.051565.4164.801316,3690.08%
2019/02/27762.57862.8462.20-115,802-0.01%
2019/02/26261.701562.2362.00-1315,710-0.08%
2019/02/253461.62161.7061.603315,7070.21%
2019/02/222961.941261.7360.901715,7710.11%
2019/02/213.260.7600.0060.803.215,7430.02%
2019/02/20160.20160.6060.60015,9960.00%
2019/02/190.260.5000.0060.500.216,1660.00%
2019/02/18160.7000.0060.20116,2310.01%
2019/02/151460.76160.3060.001316,4560.08%
2019/02/1400.00261.5562.10-216,908-0.01%
2019/02/131059.7000.0060.501016,7200.06%
2019/02/120.460.0000.0060.000.416,6340.00%
2019/02/111459.87160.4059.001316,7230.08%
2019/01/3000.00158.9060.10-116,698-0.01%
2019/01/291358.78459.6858.80916,8920.05%
2019/01/281.260.8018761.3060.80-185.816,946-1.10% 大賣/鉅額交易
2019/01/251160.131361.5560.00-217,441-0.01%
2019/01/24558.56858.1459.60-317,578-0.02%
2019/01/2300.00856.9157.00-817,784-0.04%
2019/01/222356.62156.7056.502217,9620.12%
2019/01/21156.802.356.8257.20-1.318,153-0.01%
2019/01/181056.10156.1056.40918,3150.05%
2019/01/171955.64555.9055.101418,6900.07%
2019/01/161856.224656.4656.40-2818,690-0.15%
2019/01/15653.05353.2753.60318,3170.02%
2019/01/14152.30352.7052.00-218,313-0.01%
2019/01/11452.98153.5053.50318,6820.02%
2019/01/101053.69253.7553.80818,9120.04%
2019/01/09452.53452.7352.50019,1450.00%
2019/01/081.551.7000.0051.701.519,6580.01%
2019/01/0700.00152.1051.80-120,2320.00%
2019/01/04350.1000.0051.60320,3870.01%
2019/01/031552.0400.0051.501520,4810.07%
2018/12/28155.0000.0055.00120,2830.00%
2018/12/2700.00355.6755.80-320,546-0.01%
2018/12/26255.80355.9354.10-120,8860.00%
2018/12/253.355.0300.0057.003.320,6990.02%
2018/12/2400.00555.0456.00-520,630-0.02%
2018/12/22553.5000.0053.50520,5790.02%
2018/12/210.253.703552.9953.90-34.820,769-0.17%
2018/12/2000.00253.2553.20-220,727-0.01%
2018/12/19253.20153.8053.70120,7390.00%
2018/12/18254.20553.6454.50-320,886-0.01%
2018/12/13154.3000.0054.30121,2480.00%
2018/12/12153.70153.8053.70021,2660.00%
2018/12/11352.4000.0052.90321,4350.01%
2018/12/10552.08652.8752.10-121,4440.00%
2018/12/07155.60155.2055.70021,2400.00%
2018/12/06455.00654.9355.00-221,318-0.01%
2018/12/051456.612957.0156.90-1521,196-0.07%
2018/12/04261.90162.3062.00120,9780.00%
2018/12/033563.45663.2862.802921,4110.14%
2018/11/30361.173561.0761.00-3221,352-0.15%
2018/11/29360.771861.6160.30-1521,074-0.07%
2018/11/28159.005659.2058.60-5520,549-0.27%
2018/11/27256.2500.0058.00220,4210.01%
2018/11/2200.00758.0058.00-719,999-0.04%
2018/11/215157.10557.1057.804619,9550.23%
2018/11/20656.82557.0257.50119,9300.01%
2018/11/1900.00856.9557.50-819,764-0.04%
2018/11/165855.8400.0054.605819,5400.30%
2018/11/1500.00256.3555.90-219,505-0.01%
2018/11/141256.35256.5056.501019,7280.05%
2018/11/131855.761255.6656.20619,6070.03%
2018/11/12353.101053.4353.80-719,062-0.04%
2018/11/09753.66653.7554.20119,2290.01%
2018/11/08256.901054.5053.80-819,260-0.04%
2018/11/07754.041653.5255.20-919,218-0.05%
2018/11/06953.371053.5352.20-119,372-0.01%
2018/11/0500.00355.6755.70-319,130-0.02%
2018/11/02156.602156.5556.10-2018,950-0.11%
2018/11/017154.063652.7954.403518,4860.19%
2018/10/31750.792050.9951.40-1318,245-0.07%
2018/10/30848.191048.0248.50-218,057-0.01%
2018/10/29545.991046.3746.60-518,136-0.03%
2018/10/261245.861346.3246.00-118,007-0.01%
2018/10/252646.12108.146.2545.75-82.117,850-0.46% 大賣/
2018/10/24949.63149.2549.30817,4120.05%
2018/10/23750.74250.7550.50517,1960.03%
2018/10/2213051.6300.0052.5013017,1040.76% 大買/鉅額交易
2018/10/19749.683051.3152.10-2317,086-0.13%
2018/10/181452.11652.6051.50816,8290.05%
2018/10/17954.727.155.3254.401.916,5820.01%
2018/10/1615.155.288654.6454.10-70.916,399-0.43%
2018/10/15555.624656.2857.20-4115,984-0.26%
2018/10/12352.172252.4453.30-1915,807-0.12%
2018/10/111448.1100.0048.501416,1270.09%
2018/10/09652.88552.6052.30115,9360.01%
2018/10/08152.801152.6952.70-1015,934-0.06%
2018/10/058251.96253.0552.208016,0460.50%
2018/10/0418754.63155.1053.9018615,9441.17% 大買/鉅額交易
2018/10/03658.27158.6057.80515,6340.03%
2018/10/021158.4100.0058.401115,8060.07%
2018/09/28559.0400.0058.10516,0320.03%
2018/09/27259.40159.5059.80116,0220.01%
2018/09/26360.30360.5060.20016,0590.00%
2018/09/25459.431260.8061.70-815,996-0.05%
2018/09/211057.77858.4358.50215,7870.01%
2018/09/20159.6000.0059.50115,5770.01%
2018/09/19260.3500.0060.00215,6190.01%
2018/09/18559.60259.9559.30315,5210.02%
2018/09/17361.63361.3061.20015,6530.00%
2018/09/14159.90459.2859.60-315,536-0.02%
2018/09/13257.45258.0057.50015,4870.00%
2018/09/12557.86657.4257.40-115,392-0.01%
2018/09/11760.27760.2760.10015,2840.00%
2018/09/10159.40658.5359.40-515,273-0.03%
2018/09/077059.074257.9557.502815,0570.19%
2018/09/06763.96263.9063.60514,5550.03%
2018/09/052266.5100.0066.602214,4610.15%
2018/09/04167.50367.6067.60-214,515-0.01%
2018/09/03767.9400.0066.70714,5370.05%
2018/08/31168.601068.5069.70-914,532-0.06%
2018/08/30269.3500.0069.80214,5990.01%
2018/08/291369.88169.7069.901214,6380.08%
2018/08/28671.27471.9870.70214,6860.01%
2018/08/2700.00469.9070.10-414,685-0.03%
2018/08/23167.10267.2067.30-114,816-0.01%
2018/08/22868.385.667.3767.402.415,0160.02%
2018/08/21167.90468.6868.50-314,898-0.02%
2018/08/20766.13266.3565.70514,7330.03%
2018/08/17565.9600.0065.00514,6960.03%
2018/08/162264.39966.9867.301314,7300.09%
2018/08/152769.13468.2067.702314,7200.16%
2018/08/14167.70268.8570.20-114,828-0.01%
2018/08/135270.71669.8368.904614,7800.31%
2018/08/10173.2000.0073.20114,6840.01%
2018/08/09174.30473.9073.80-315,217-0.02%
2018/08/081774.24874.5873.70915,9040.06%
2018/08/062474.22474.0073.602015,5270.13%
2018/08/032176.62177.3075.802015,4340.13%
2018/08/02278.3000.0078.40215,0880.01%
2018/08/01179.0000.0079.60115,2600.01%
2018/07/31378.5700.0078.60315,5240.02%
2018/07/30280.2000.0079.60215,4720.01%
2018/07/27181.60181.8081.90015,4290.00%
2018/07/26281.2500.0081.00215,4830.01%
2018/07/25380.40680.3580.70-315,438-0.02%
2018/07/24478.38378.4078.70115,3130.01%
2018/07/23878.34678.3778.50215,2820.01%
2018/07/20180.50080.6080.50115,1450.01%
2018/07/191781.3800.0080.201714,9950.11%
2018/07/183685.49384.2084.003314,8040.22%
2018/07/17386.70487.5588.10-114,268-0.01%
2018/07/16686.7800.0086.00614,5030.04%
2018/07/13687.73387.0788.80314,8300.02%
2018/07/12285.601085.8986.00-814,930-0.05%
2018/07/102381.95183.4083.902214,8390.15%
2018/07/09179.50180.2081.00014,8340.00%
2018/07/06179.4000.0079.30114,7660.01%
2018/07/0500.000.278.5078.10-0.214,8400.00%
2018/07/03182.10182.3081.80014,9870.00%
2018/07/02281.9500.0081.00215,0080.01%
2018/06/29483.3000.0083.20415,0060.03%
2018/06/282082.0000.0083.002014,8960.13%
2018/06/27188.402.287.7587.20-1.214,905-0.01%
2018/06/26183.201083.5085.40-914,884-0.06%
2018/06/251786.9600.0086.501714,9280.11%
2018/06/2200.00391.6092.50-314,980-0.02%
2018/06/211192.592191.9092.50-1015,189-0.07%
2018/06/2015.290.50691.3290.409.215,4690.06%
2018/06/19193.3018.192.5690.60-17.115,738-0.11%
2018/06/155392.02192.5092.305215,9840.33%
2018/06/142.192.0500.0093.002.116,2230.01%
2018/06/131794.241.194.1194.0015.916,6340.10%
2018/06/1200.00397.7097.60-317,044-0.02%
2018/06/111100.5000.00100.50117,1500.01%
2018/06/0800.00299.6599.80-217,589-0.01%
2018/06/0700.001100.00101.00-118,378-0.01%
2018/06/0600.005100.36100.00-518,443-0.03%
2018/06/053101.172101.75101.00118,5960.01%
2018/06/04199.80198.40100.50018,8280.00%
2018/06/0100.00397.4097.50-318,800-0.02%
2018/05/31298.254199.4099.60-3918,818-0.21%
2018/05/3011.196.411296.1896.50-0.918,6340.00%
2018/05/291098.80398.9798.90718,5030.04%
2018/05/28899.041099.8899.30-218,719-0.01%
2018/05/2528101.3915102.30100.501319,3230.07%
2018/05/241.1101.9879101.52102.00-7819,520-0.40%
2018/05/235499.3010399.8999.30-4919,558-0.25% 大賣/
2018/05/2255.198.0213100.5597.2042.119,4410.22%
2018/05/215598.9245100.7799.001019,6400.05%
2018/05/181199.211199.7398.90019,6940.00%
2018/05/17162101.8981104.88101.508119,5930.41% 大買/
2018/05/1654101.09126100.75102.50-7219,118-0.38% 大賣/
2018/05/151394.9500.0095.501318,7180.07%
2018/05/142195.352996.0295.30-819,002-0.04%
2018/05/114596.18496.2595.604119,0740.21%
2018/05/101493.6100.0093.601418,9790.07%
2018/05/081794.21293.7094.001518,9720.08%
2018/05/074092.6012292.8092.60-8218,680-0.44% 大賣/
2018/05/0400.004591.3491.70-4518,653-0.24%
2018/05/032590.0200.0089.902518,6720.13%
2018/05/022091.80091.7091.702018,7480.11%
2018/04/3000.002592.7693.00-2518,689-0.13%
2018/04/271593.10593.4093.101018,7250.05%
2018/04/26591.80192.4091.80418,7160.02%
2018/04/25390.00389.6090.80018,7420.00%
2018/04/24390.307089.9190.10-6718,877-0.35%
2018/04/232692.52792.1493.001919,2540.10%
2018/04/207994.371594.2792.706419,4860.33%
2018/04/192696.627896.3297.90-5219,220-0.27%
2018/04/185492.91292.9093.105218,8410.28%
2018/04/17489.55389.6089.50118,6600.01%
2018/04/16192.2000.0092.20118,7870.01%
2018/04/13493.50694.2793.40-218,749-0.01%
2018/04/12292.1000.0092.50218,7800.01%
2018/04/11392.47492.7091.20-119,053-0.01%
2018/04/10588.64290.7591.90319,0190.02%
2018/04/0900.00289.2088.50-219,053-0.01%
2018/04/031589.9051.990.5290.60-36.918,913-0.20%
2018/04/0200.00292.2591.70-218,896-0.01%
2018/03/312491.5300.0092.002418,9810.13%
2018/03/300.591.50692.3791.80-5.519,101-0.03%
2018/03/29591.48590.7892.30019,0520.00%
2018/03/288491.54190.8090.708318,9710.44%
2018/03/27294.202494.1895.40-2218,730-0.12%
2018/03/262192.00392.1392.001818,6220.10%
2018/03/231892.011393.3794.50518,4780.03%
2018/03/222595.85296.9596.302318,2380.13%
2018/03/216198.174998.6499.001217,8950.07%
2018/03/20296.801395.5595.00-1117,524-0.06%
2018/03/194698.266797.6397.00-2117,250-0.12%
2018/03/162993.462292.9794.20716,7250.04%
2018/03/15490.531690.8191.00-1216,156-0.07%
2018/03/141389.902690.1289.40-1316,113-0.08%
2018/03/133388.7135287.4089.90-31915,958-2.00% 大賣/鉅額交易
2018/03/125083.998484.7383.00-3415,361-0.22%
2018/03/091483.0610.183.3783.303.915,4540.03%
2018/03/082381.765682.1982.00-3315,864-0.21%
2018/03/074180.33280.6080.003915,9390.24%
2018/03/063179.81580.0679.602616,3080.16%
2018/03/056178.44179.1078.406016,8060.36%
2018/03/021478.19178.0078.401316,9550.08%
2018/03/011079.1400.0078.701016,9540.06%
2018/02/27982.233282.1580.80-2316,838-0.14%
2018/02/26181.303281.3981.00-3116,145-0.19%
2018/02/23180.202079.6179.90-1916,437-0.12%
2018/02/22379.20179.1079.30216,4600.01%
2018/02/211079.601279.7679.90-216,493-0.01%
2018/02/12274.501175.9276.00-916,049-0.06%
2018/02/091570.91273.0073.301315,9420.08%
2018/02/081272.78172.8072.701115,9420.07%
2018/02/071176.132475.9173.60-1315,895-0.08%
2018/02/063574.47571.9672.403015,8570.19%
2018/02/051176.7500.0077.401115,8690.07%
2018/02/021080.20180.2079.60916,0050.06%
2018/02/01181.3010.181.2681.20-9.116,025-0.06%
2018/01/31879.30677.8579.40216,0080.01%
2018/01/30278.4500.0078.40216,2290.01%
2018/01/29778.9700.0078.80716,1700.04%
2018/01/261979.151179.2379.40816,2290.05%
2018/01/25578.66178.0078.50416,3200.02%
2018/01/24180.8052.680.3180.50-51.616,586-0.31%
2018/01/23380.6000.0080.20316,9160.02%
2018/01/221780.29180.6080.501617,0640.09%
2018/01/197.180.98380.6780.604.117,1780.02%
2018/01/181082.31882.8682.00217,0820.01%
2018/01/1757.182.21582.0481.0052.116,9660.31%
2018/01/16784.991584.6785.00-816,460-0.05%
2018/01/151181.63182.5083.401016,3050.06%
2018/01/12480.43181.3081.40316,4490.02%
2018/01/11580.34780.3180.30-216,696-0.01%
2018/01/10379.23178.0078.30217,0350.01%
2018/01/09584.06383.7382.60217,4230.01%
2018/01/082084.526.184.3883.5013.917,8150.08%
2018/01/05283.3037.283.0883.50-35.218,110-0.19%
2018/01/04380.6741.181.4581.50-38.117,929-0.21%
2018/01/03680.052080.4180.30-1418,254-0.08%
2018/01/02278.45177.2078.00118,4180.01%
南亞科 相關文章