南亞科 (2408)-第一金-自由券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.95
漲跌
▼2.15
漲幅
-7.14%
成交量
26,581張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18.1	27.92	1	27.80	27.95	17.1	16,875	0.10%
2025/01/21	9	29.94	9	30.02	30.00	0	16,418	0.00%
2025/01/20	4	29.78	24.3	30.04	30.80	-20.3	16,227	-0.12%
2025/01/17	2	29.43	4.1	29.48	29.55	-2.1	15,936	-0.01%
2025/01/16	30	29.46	51.1	29.20	28.85	-21.1	15,704	-0.13%
2025/01/15	7	27.45	26.4	27.56	28.00	-19.4	14,985	-0.13%
2025/01/14	1	25.65	8	26.30	26.65	-7	14,638	-0.05%
2025/01/13	10	24.92	3	25.12	25.40	7	14,418	0.05%
2025/01/10	1	25.75	5	26.51	25.95	-4	14,204	-0.03%
2025/01/09	24.5	26.42	5	26.34	25.75	19.5	14,043	0.14%
2025/01/08	11.4	27.49	0	0.00	27.45	11.4	13,662	0.08%
2025/01/07	16.4	28.35	14	29.27	28.40	2.4	13,434	0.02%
2025/01/06	3.1	27.80	8	28.22	27.60	-4.9	12,995	-0.04%
2025/01/03	2.1	27.87	6	28.36	27.65	-3.9	12,885	-0.03%
2025/01/02	15.1	28.57	2	28.68	28.45	13.1	12,891	0.10%
2024/12/31	2.1	29.05	0	0.00	29.25	2.1	12,979	0.02%
2024/12/30	6.1	29.86	11	30.30	29.75	-5	12,973	-0.04%
2024/12/27	1.8	30.76	0	0.00	30.80	1.8	12,986	0.01%
2024/12/26	8.1	30.95	4	31.59	30.70	4.1	13,091	0.03%
2024/12/25	3.1	31.38	13	31.20	31.20	-9.9	13,331	-0.07%
2024/12/24	12	32.43	12.1	32.29	31.90	-0.1	13,616	0.00%
2024/12/23	1	30.95	7	31.56	31.00	-6	13,577	-0.04%
2024/12/20	9	30.89	8	30.97	30.40	1	13,529	0.01%
2024/12/19	23	31.83	15	31.98	31.85	8	13,467	0.06%
2024/12/18	8.1	31.80	18.1	31.71	32.20	-9.9	13,575	-0.07%
2024/12/17	7.1	30.19	22.1	30.73	30.75	-15.1	13,289	-0.11%
2024/12/16	16	29.29	5	29.72	28.80	11	12,912	0.09%
2024/12/13	7	29.57	2	29.75	29.40	5	12,447	0.04%
2024/12/12	5	31.14	2	31.40	30.90	3	12,253	0.02%
2024/12/11	9.6	31.01	5	30.96	30.50	4.6	12,199	0.04%
2024/12/10	7.1	32.22	44	33.02	32.30	-37	11,858	-0.31%
2024/12/09	4	32.70	0.5	32.75	32.50	3.5	11,938	0.03%
2024/12/06	43	33.16	10	33.65	33.15	33	11,897	0.28%
2024/12/05	7	33.20	0	0.00	33.00	7	11,966	0.06%
2024/12/04	26.1	33.31	9.1	34.08	33.25	17.1	12,208	0.14%
2024/12/03	0	0.00	7	33.37	33.80	-7	12,473	-0.06%
2024/12/02	14.1	33.36	7	33.74	33.05	7.1	12,412	0.06%
2024/11/29	3.1	33.02	1	33.50	33.45	2.1	12,227	0.02%
2024/11/28	6.3	33.87	3	33.55	33.75	3.3	12,033	0.03%
2024/11/27	8.3	35.15	9	35.24	34.95	-0.8	11,826	-0.01%
2024/11/26	1.2	36.21	0	0.00	35.80	1.2	11,816	0.01%
2024/11/25	3	36.50	10	36.15	36.30	-7	11,794	-0.06%
2024/11/22	19.1	36.30	2	37.10	35.85	17.1	11,646	0.15%
2024/11/21	1	36.20	2	36.65	36.65	-1	11,679	-0.01%
2024/11/20	7.1	36.24	9	36.12	36.25	-2	11,639	-0.02%
2024/11/19	52	37.00	0	0.00	37.05	52	11,566	0.45%
2024/11/18	1	37.05	0	0.00	37.25	1	11,619	0.01%
2024/11/15	1	36.85	3	37.57	37.50	-2	11,635	-0.02%
2024/11/14	13.2	37.23	36	37.52	36.85	-22.8	11,699	-0.19%
2024/11/13	6	37.94	1	38.05	38.15	5	11,556	0.04%
2024/11/12	15.2	39.27	2	39.65	39.00	13.2	11,466	0.11%
2024/11/11	50.1	39.90	0	0.00	40.40	50.1	11,406	0.44%
2024/11/08	6	40.93	0.1	41.80	40.70	6	11,613	0.05%
2024/11/07	2	42.03	11	41.58	42.05	-9	11,757	-0.08%
2024/11/06	3	40.70	1	40.70	40.75	2	11,982	0.02%
2024/11/05	1.1	39.33	2	40.00	40.05	-1	12,510	-0.01%
2024/11/04	35.1	40.21	1	40.40	40.20	34.1	12,653	0.27%
2024/11/01	5.1	41.14	0	0.00	41.45	5.1	12,822	0.04%
2024/10/30	9	42.26	8	43.08	42.30	1	13,075	0.01%
2024/10/29	57	42.35	0	0.00	42.30	57	13,213	0.43%
2024/10/28	3.1	42.72	0	0.00	43.35	3.1	13,314	0.02%
2024/10/24	3	43.00	0	0.00	42.90	3	13,732	0.02%
2024/10/23	2	43.85	0	0.00	43.65	2	14,310	0.01%
2024/10/22	1	44.00	0.1	44.20	44.20	0.9	14,859	0.01%
2024/10/21	50	44.55	8	44.49	44.60	42	15,240	0.28%
2024/10/18	2	43.95	0	0.00	43.85	2	15,609	0.01%
2024/10/17	3	43.87	12.1	43.81	44.30	-9.1	15,670	-0.06%
2024/10/16	6	42.73	13	42.90	42.65	-7	15,889	-0.04%
2024/10/15	3	44.15	3	44.33	44.05	0	15,885	0.00%
2024/10/14	57	42.76	8	43.34	43.80	49	15,930	0.31%
2024/10/11	58.3	42.51	0	0.00	42.50	58.3	16,035	0.36%
2024/10/09	7.2	43.67	0	0.00	43.50	7.2	16,358	0.04%
2024/10/08	18	44.22	2	44.00	44.40	16	16,377	0.10%
2024/10/07	7.1	44.79	0	0.00	45.15	7.1	16,439	0.04%
2024/10/04	56.1	45.65	3	45.75	45.50	53.1	16,357	0.32%
2024/10/01	62.2	47.33	0	0.00	46.25	62.2	16,285	0.38%
2024/09/30	1	47.70	0	0.00	47.35	1	16,602	0.01%
2024/09/27	5	48.25	11.1	48.30	48.15	-6.1	17,181	-0.04%
2024/09/26	113	47.55	3	49.83	47.30	110	17,050	0.65%	大買/鉅額交易
2024/09/25	1	47.35	15.1	47.18	47.30	-14.1	16,797	-0.08%
2024/09/24	4.1	45.98	0	0.00	46.35	4.1	16,751	0.02%
2024/09/23	10	47.10	12.1	46.95	46.65	-2.1	16,790	-0.01%
2024/09/20	5	45.77	2	45.80	45.80	3	16,769	0.02%
2024/09/19	1	45.15	0	0.00	45.25	1	16,411	0.01%
2024/09/18	16.1	45.72	0	0.00	45.20	16.1	16,706	0.10%
2024/09/16	3.1	46.60	0	0.00	46.60	3.1	16,958	0.02%
2024/09/12	2	46.79	10	46.53	46.95	-8	18,166	-0.04%
2024/09/11	0	0.00	4	45.63	45.10	-4	18,966	-0.02%
2024/09/10	17	45.19	2	44.38	44.50	15	19,228	0.08%
2024/09/09	10	45.92	0	0.00	46.05	10	19,114	0.05%
2024/09/06	4	46.00	0	0.00	46.45	4	19,178	0.02%
2024/09/05	25.1	46.77	3	47.58	46.00	22.1	19,045	0.12%
2024/09/04	7.4	47.69	0	0.00	47.55	7.4	18,779	0.04%
2024/09/03	10.3	50.46	0	0.00	50.00	10.3	18,364	0.06%
2024/09/02	8.1	51.80	0	0.00	51.60	8.1	18,236	0.04%
2024/08/30	8	52.83	2	53.80	52.70	6	18,197	0.03%
2024/08/29	2	53.00	0	0.00	53.40	2	18,121	0.01%
2024/08/28	0	0.00	8	53.75	53.50	-8	18,036	-0.04%
2024/08/27	4.2	52.86	0	0.00	53.20	4.2	18,070	0.02%
2024/08/26	4	53.70	2	54.90	53.80	2	18,271	0.01%
2024/08/23	10.1	53.40	0.6	54.30	54.10	9.5	18,292	0.05%
2024/08/22	0	54.90	2	55.10	54.80	-2	18,347	-0.01%
2024/08/21	6	54.67	0	0.00	54.60	6	18,411	0.03%
2024/08/20	20	56.50	2	56.80	55.70	18	18,403	0.10%
2024/08/19	0.2	56.70	6.1	56.67	56.60	-5.9	18,362	-0.03%
2024/08/16	1	55.70	10.1	55.99	55.70	-9.1	18,373	-0.05%
2024/08/15	0	0.00	6	54.63	54.60	-6	18,359	-0.03%
2024/08/14	3	55.17	18.1	54.50	54.30	-15.1	18,399	-0.08%
2024/08/12	2.2	52.36	21.1	53.09	53.00	-18.9	18,717	-0.10%
2024/08/09	8.8	51.49	19.3	51.13	51.00	-10.5	18,508	-0.06%
2024/08/08	7	48.49	4	49.98	49.50	3	18,285	0.02%
2024/08/07	4	48.55	4	50.10	50.00	0	18,048	0.00%
2024/08/06	8.5	49.89	3	48.55	49.90	5.5	17,591	0.03%
2024/08/05	23.2	49.84	10	49.83	49.95	13.2	17,592	0.08%
2024/08/02	44.4	55.73	0	0.00	54.90	44.4	17,235	0.26%
2024/08/01	1	58.30	10.1	58.64	58.30	-9.1	17,135	-0.05%
2024/07/31	0	0.00	6	57.80	57.10	-6	17,273	-0.03%
2024/07/30	20.2	56.49	0	56.40	57.10	20.2	17,246	0.12%
2024/07/29	0	57.80	5	57.92	57.50	-5	17,065	-0.03%
2024/07/26	11.4	57.60	0	0.00	58.10	11.4	16,991	0.07%
2024/07/23	26.9	61.18	0	0.00	60.60	26.9	16,523	0.16%
2024/07/22	23.3	62.39	2	62.00	61.90	21.3	16,086	0.13%
2024/07/19	33.1	64.87	0	0.00	64.20	33.1	15,835	0.21%
2024/07/18	7.1	66.00	4	67.30	67.00	3.1	15,652	0.02%
2024/07/17	4	67.03	0	0.00	66.90	4	15,650	0.03%
2024/07/16	4	67.80	7	68.51	67.50	-3	15,535	-0.02%
2024/07/15	6	67.60	0	0.00	67.70	6	15,648	0.04%
2024/07/12	11	68.62	7	68.96	68.50	4	15,621	0.03%
2024/07/11	20.5	69.48	1	69.40	70.10	19.5	15,666	0.12%
2024/07/10	10	72.08	4	72.88	72.30	6	15,527	0.04%
2024/07/09	13	72.16	0	0.00	73.00	13	15,532	0.08%
2024/07/08	1	74.00	10	73.10	74.50	-9	15,747	-0.06%
2024/07/05	12	73.88	2	74.00	73.90	10	16,007	0.06%
2024/07/04	3	73.70	2	73.80	74.10	1	16,408	0.01%
2024/07/03	6	71.94	44.4	71.78	73.70	-38.4	16,088	-0.24%
2024/07/02	8	68.18	3	68.33	68.30	5	15,538	0.03%
2024/06/28	1	68.30	15.1	69.31	69.70	-14.1	15,668	-0.09%
2024/06/27	4.1	67.30	0	0.00	68.20	4.1	15,810	0.03%
2024/06/26	4	68.85	1	69.70	68.50	3	15,710	0.02%
2024/06/25	8	68.15	9	68.08	68.50	-1	15,767	-0.01%
2024/06/24	10	69.12	14	69.99	69.10	-4	15,697	-0.03%
2024/06/21	22	72.70	2	73.10	72.20	20	15,637	0.13%
2024/06/20	20	73.39	28	74.10	72.70	-8	15,471	-0.05%
2024/06/19	35	71.99	12	70.93	70.70	23	15,962	0.14%
2024/06/18	5.2	69.74	55	70.74	72.00	-49.8	16,560	-0.30%
2024/06/17	0.2	66.90	24.3	67.82	67.90	-24.1	15,775	-0.15%
2024/06/14	0	0.00	11.2	66.23	66.20	-11.2	15,581	-0.07%
2024/06/13	0	0.00	12.3	65.77	66.00	-12.3	15,721	-0.08%
2024/06/07	1	64.50	16	64.37	64.80	-15	16,043	-0.09%
2024/06/06	1.3	63.58	3	64.23	63.40	-1.7	16,144	-0.01%
2024/06/05	2	63.20	3	63.20	63.00	-1	16,354	-0.01%
2024/06/04	15.1	63.29	0	0.00	63.20	15.1	16,538	0.09%
2024/06/03	6.1	64.20	0	0.00	64.20	6.1	16,685	0.04%
2024/05/31	9.3	64.68	3	65.83	64.50	6.3	16,864	0.04%
2024/05/30	29	65.47	6	65.43	64.80	23	16,820	0.14%
2024/05/29	1	66.10	0	0.00	66.00	1	16,764	0.01%
2024/05/28	1	65.00	24.1	66.07	66.50	-23.1	16,850	-0.14%
2024/05/27	3	65.20	25	64.00	64.80	-22	16,831	-0.13%
2024/05/24	7	64.90	10	64.77	64.40	-3	17,000	-0.02%
2024/05/23	1	64.10	4.1	64.40	64.20	-3.1	17,055	-0.02%
2024/05/22	0.1	64.60	12.1	64.52	64.60	-12	17,322	-0.07%
2024/05/21	5	63.78	4.1	64.05	63.50	1	17,410	0.01%
2024/05/20	2	63.30	5	62.96	63.30	-3	17,471	-0.02%
2024/05/17	16.1	62.86	0	0.00	62.80	16.1	17,533	0.09%
2024/05/16	9.1	63.96	0	0.00	64.00	9.1	17,405	0.05%
2024/05/15	6	64.60	3	65.47	64.60	3	17,529	0.02%
2024/05/14	1	64.50	11	65.15	64.80	-10	18,106	-0.06%
2024/05/13	5	64.48	0.6	64.70	64.40	4.5	18,155	0.02%
2024/05/10	5	63.58	2	64.10	64.40	3	18,236	0.02%
2024/05/09	42.2	64.71	2	65.20	64.00	40.2	18,117	0.22%
2024/05/08	0	0.00	6	66.92	66.60	-6	17,883	-0.03%
2024/05/07	1	67.40	12	67.36	66.80	-11	17,914	-0.06%
2024/05/06	18	67.25	25	67.78	66.90	-7	17,662	-0.04%
2024/05/03	21	66.18	10	67.41	65.80	11	17,378	0.06%
2024/05/02	6	66.47	0.2	66.55	66.60	5.8	17,305	0.03%
2024/04/30	7.1	66.19	0.5	67.00	66.10	6.6	17,441	0.04%
2024/04/29	13	67.19	12.1	67.29	67.50	0.9	17,653	0.01%
2024/04/26	4.6	65.80	6	65.53	65.70	-1.4	17,681	-0.01%
2024/04/25	5.5	65.86	6.1	66.07	65.60	-0.6	17,603	0.00%
2024/04/24	17	65.42	40.1	65.25	65.50	-23.1	17,558	-0.13%
2024/04/23	8.2	61.85	16.1	62.51	62.80	-7.8	17,548	-0.04%
2024/04/22	15.2	61.10	43	61.66	61.20	-27.8	17,538	-0.16%
2024/04/19	19.1	62.11	3	62.70	62.00	16.1	17,518	0.09%
2024/04/18	21.1	64.28	12	64.88	64.30	9.1	17,403	0.05%
2024/04/17	32	64.99	3	65.73	64.50	29	17,751	0.16%
2024/04/16	35.3	67.02	18	67.26	65.50	17.3	17,642	0.10%
2024/04/15	27	69.90	18	69.89	70.00	9	17,334	0.05%
2024/04/12	7.2	71.58	24	71.80	71.80	-16.8	17,232	-0.10%
2024/04/11	14	69.66	14	70.86	70.60	0	16,845	0.00%
2024/04/10	23	70.43	31	70.38	70.20	-8	16,560	-0.05%
2024/04/09	2	68.35	5	68.12	68.40	-3	16,334	-0.02%
2024/04/08	45	68.05	26.2	68.89	68.10	18.8	16,321	0.12%
2024/04/03	20	67.88	8	68.00	68.20	12	16,271	0.07%
2024/04/02	20	69.61	15.4	70.22	69.10	4.7	16,456	0.03%
2024/04/01	12	69.13	27	69.11	69.40	-15	16,546	-0.09%
2024/03/29	0	0.00	3	68.10	67.70	-3	16,468	-0.02%
2024/03/28	15	67.89	12	68.71	67.60	3	16,442	0.02%
2024/03/27	7	67.89	1	67.71	67.90	6	16,791	0.04%
2024/03/26	39	68.60	13.2	68.87	68.10	25.9	16,954	0.15%
2024/03/25	12	67.68	10.2	68.01	68.50	1.8	16,725	0.01%
2024/03/22	48.1	69.87	75	69.67	69.60	-26.9	16,622	-0.16%
2024/03/21	27.1	65.73	88.6	66.68	67.60	-61.5	15,466	-0.40%
2024/03/20	12	61.81	0	0.00	61.50	12	14,939	0.08%
2024/03/19	2	62.40	0	0.00	62.30	2	15,179	0.01%
2024/03/18	14.1	62.74	4.3	62.48	62.40	9.8	15,160	0.06%
2024/03/15	6	63.93	0	0.00	63.90	6	15,090	0.04%
2024/03/14	14	63.31	3	64.33	63.80	11	15,053	0.07%
2024/03/13	46.2	64.53	3.2	64.31	63.30	43.1	15,008	0.29%
2024/03/12	1	65.80	1.1	65.61	65.70	-0.1	14,785	0.00%
2024/03/11	3	66.00	9	66.80	65.80	-6	14,793	-0.04%
2024/03/08	22	65.06	0	0.00	65.00	22	14,679	0.15%
2024/03/07	3	66.56	7	66.81	65.70	-4	14,685	-0.03%
2024/03/06	13	65.25	0	0.00	65.10	13	14,756	0.09%
2024/03/05	4.1	65.80	0.5	66.22	65.80	3.5	15,155	0.02%
2024/03/04	10	66.58	1	66.40	66.50	9	15,704	0.06%
2024/03/01	21.1	66.35	0	0.00	66.30	21.1	16,281	0.13%
2024/02/29	2	67.40	5	67.48	67.30	-3	16,437	-0.02%
2024/02/27	50.1	67.05	6	68.60	66.30	44.1	16,604	0.27%
2024/02/26	7.1	67.25	0	0.00	67.90	7.1	16,550	0.04%
2024/02/23	4	68.18	16	68.32	67.70	-12	16,648	-0.07%
2024/02/22	0	0.00	10	67.20	68.10	-10	16,559	-0.06%
2024/02/21	1	67.30	5	68.34	67.30	-4	16,631	-0.02%
2024/02/20	11.1	68.01	16.1	67.44	67.80	-5	16,506	-0.03%
2024/02/19	11	66.50	1.1	66.70	66.60	10	16,388	0.06%
2024/02/16	18	64.71	1	65.50	65.90	17	16,442	0.10%
2024/02/15	33.2	65.69	2	65.40	65.40	31.2	16,233	0.19%
2024/02/05	4	67.55	5	68.12	68.20	-1	15,749	-0.01%