• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    6,508張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261124.0038124.00124.00-377,120-0.52%
2024/11/221123.501123.00123.0007,0420.00%
2024/11/211123.001123.00123.0007,1230.00%
2024/11/1500.008123.00122.50-87,265-0.11%
2024/11/1300.001123.00123.50-17,456-0.01%
2024/11/121122.500123.00122.5017,4790.01%
2024/11/0800.000.2123.00123.00-0.27,5160.00%
2024/11/0600.0010123.00122.50-107,734-0.13%
2024/11/059123.0000.00123.0097,9800.11%
2024/11/040122.0000.00122.5008,1720.00%
2024/10/3000.001122.00122.00-18,787-0.01%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/246122.425122.00122.0019,0400.01%
2024/10/231.7122.5000.00122.001.79,1890.02%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/211122.5200.00122.5019,3710.01%
2024/10/180.1123.501124.00124.00-0.99,425-0.01%
2024/10/172.4122.5900.00122.502.49,6470.02%
2024/10/164.2122.5200.00122.504.29,6890.04%
2024/10/150.1123.000123.50123.500.19,8280.00%
2024/10/1414122.9600.00122.50149,8920.14%
2024/10/090.3123.003123.33122.50-2.79,998-0.03%
2024/10/084123.001123.00122.50310,1090.03%
2024/10/076123.5000.00124.00610,0300.06%
2024/10/040.2124.9600.00124.500.210,2340.00%
2024/10/010.5126.0000.00126.000.510,3550.00%
2024/09/3000.001126.50125.50-111,348-0.01%
2024/09/2600.000.1126.50127.00-0.111,6780.00%
2024/09/2510126.5000.00126.501011,8020.08%
2024/09/230.1126.0000.00126.500.111,9070.00%
2024/09/2000.0019.3125.60126.00-19.311,976-0.16%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1800.001.4124.86125.00-1.411,898-0.01%
2024/09/1600.004124.88125.00-412,051-0.03%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/1200.000.1124.50124.50-0.112,2740.00%
2024/09/090.2123.0000.00123.500.212,3470.00%
2024/09/0600.000.1123.50124.00-0.112,4160.00%
2024/09/050.4124.0000.00123.000.412,4620.00%
2024/09/040.1122.5000.00122.000.112,5430.00%
2024/08/3000.000.2124.00124.00-0.212,7250.00%
2024/08/2900.000.1123.81123.50-0.112,8680.00%
2024/08/280124.0000.00124.00013,2010.00%
2024/08/271123.5000.00124.50113,8600.01%
2024/08/2600.007124.50124.00-714,103-0.05%
2024/08/2200.000.2123.50124.00-0.214,6350.00%
2024/08/210.1123.5000.00123.500.115,0130.00%
2024/08/202.1123.4800.00123.502.115,1650.01%
2024/08/191123.0015.1124.00123.50-14.115,347-0.09%
2024/08/1600.0018124.00124.00-1815,481-0.12%
2024/08/1500.0012123.00123.00-1215,380-0.08%
2024/08/141122.0030122.50122.50-2915,362-0.19%
2024/08/0800.0041.1122.00121.50-41.115,157-0.27%
2024/08/070.1121.5000.00121.500.115,1010.00%
2024/08/0600.001122.00122.00-114,864-0.01%
2024/08/050.2121.441122.00121.50-0.814,706-0.01%
2024/08/0200.0055122.98123.00-5514,558-0.38%
2024/08/0110121.000.2122.00121.509.814,3150.07%
2024/07/312121.0000.00121.50214,2450.01%
2024/07/3010121.5000.00121.001014,2150.07%
2024/07/2900.000.1122.00121.50-0.114,2270.00%
2024/07/2600.006122.83122.50-614,156-0.04%
2024/07/234122.004.1122.00121.50-0.114,0070.00%
2024/07/222121.008120.56120.50-613,795-0.04%
2024/07/1900.001.2120.93121.00-1.213,772-0.01%
2024/07/1800.002120.75120.50-213,811-0.01%
2024/07/1700.000.1120.00119.50-0.113,6330.00%
2024/07/167.1119.861.1120.00119.50613,6890.04%
2024/07/155119.202119.00119.50313,6820.02%
2024/07/125118.502119.00118.50313,6450.02%
2024/07/118118.5000.00118.50813,7290.06%
2024/07/103.3118.6800.00118.503.313,8250.02%
2024/07/091118.5000.00119.00113,7570.01%
2024/07/0823.1118.9800.00119.0023.113,6880.17%
2024/07/058119.445119.12120.00313,4700.02%
2024/07/0422.3118.428118.38118.5014.213,2680.11%
2024/07/034125.3800.00125.50412,2510.03%
2024/07/022125.2500.00125.50212,1260.02%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/2800.001126.50125.50-111,936-0.01%
2024/06/271125.501125.50126.00011,8250.00%
2024/06/2622125.523125.50125.501911,8120.16%
2024/06/2500.000.1126.00126.00-0.111,8780.00%
2024/06/240126.0000.00126.50011,9820.00%
2024/06/2143.1125.785126.50125.5038.112,0050.32%
2024/06/2020126.5000.00126.502011,8480.17%
2024/06/197127.3615127.50127.50-811,803-0.07%
2024/06/1800.002127.50128.00-211,776-0.02%
2024/06/172127.5000.00127.50211,8610.02%
2024/06/1300.001127.00126.50-111,927-0.01%
2024/06/1200.000.3126.50126.50-0.312,0000.00%
2024/06/071127.001127.00126.50011,9160.00%
2024/06/0600.006127.33127.50-611,881-0.05%
2024/06/0400.001128.00127.00-111,652-0.01%
2024/05/3100.001.1126.95128.00-1.111,085-0.01%
2024/05/291125.5000.00125.00110,1150.01%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/270127.5000.00125.0009,7150.00%
2024/05/2400.0051.1127.00127.00-51.19,534-0.54%
2024/05/2300.0073127.00127.00-739,310-0.78%
2024/05/2100.000.2126.00126.50-0.28,9700.00%
2024/05/200.2126.0050.5126.00126.50-50.38,967-0.56%
2024/05/1710.4125.520.4125.50126.00108,8970.11%
2024/05/1610.4125.520.2126.00125.5010.28,9240.11%
2024/05/150.2126.0000.00125.500.28,8550.00%
2024/05/132126.0000.00126.5029,0290.02%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/092126.5000.00126.0029,0600.02%
2024/05/0800.0058126.50126.50-589,044-0.64%
2024/05/063124.5000.00124.5038,7870.03%
2024/05/020124.500.1124.50124.00-0.18,7110.00%
2024/04/301.5124.1700.00124.001.58,5990.02%
2024/04/2900.002124.75124.50-28,560-0.02%
2024/04/262123.5000.00123.5028,5130.02%
2024/04/253123.501123.50123.5028,5530.02%
2024/04/240.1124.5000.00124.500.18,4480.00%
2024/04/2300.002126.00125.00-28,417-0.02%
2024/04/220125.001125.50125.50-18,389-0.01%
2024/04/194123.0000.00123.0048,2210.05%
2024/04/180.1124.500124.00124.000.17,9650.00%
2024/04/170.1124.0000.00123.500.17,8450.00%
2024/04/165124.503125.33124.5027,6680.03%
2024/04/151.3126.0000.00126.001.37,4890.02%
2024/04/120126.0000.00125.5007,4690.00%
2024/04/100.1125.5000.00126.000.17,3540.00%
2024/04/0900.001126.00125.50-17,384-0.01%
2024/04/0800.003126.50126.50-37,378-0.04%
2024/04/0300.006125.92125.00-67,315-0.08%
2024/04/0200.001127.00126.50-17,221-0.01%
2024/04/011126.502.1126.48126.50-1.17,164-0.02%
2024/03/2900.002126.49126.00-27,162-0.03%
2024/03/280125.501126.00125.50-17,101-0.01%
2024/03/270.3126.5010.1126.95127.00-9.86,930-0.14%
2024/03/2600.002.1125.00125.50-2.16,785-0.03%
2024/03/250124.001.5124.00124.50-1.46,736-0.02%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/182.2122.5000.00123.002.26,7150.03%
2024/03/151122.0010122.50122.50-96,674-0.13%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/132121.5000.00121.0026,5060.03%
2024/03/120121.502122.00121.50-26,447-0.03%
2024/03/1100.000.1120.50121.50-0.16,4520.00%
2024/03/0815120.5000.00120.50156,4360.23%
2024/03/071121.001121.00121.0006,4310.00%
2024/03/0610121.5000.00121.50106,4300.16%
2024/03/0512121.251121.00121.00116,5700.17%
2024/03/040121.503.6121.09121.50-3.66,591-0.06%
2024/03/0100.000.1121.00121.00-0.16,6890.00%
2024/02/2742121.2900.00121.00426,5120.64%
2024/02/260.2122.5000.00122.000.26,2490.00%
2024/02/231122.5000.00122.0016,2440.02%
2024/02/211123.0000.00122.5016,3310.02%
2024/02/200.2122.5000.00122.500.26,3630.00%
2024/02/1900.004122.00122.00-46,497-0.06%
2024/02/151121.501.1121.91121.00-0.16,6110.00%
2024/02/0500.0013120.92121.50-136,535-0.20%
2024/02/021120.5000.00120.5016,4530.02%
2024/01/310.1119.5000.00119.000.16,4020.00%
2024/01/290120.0000.00120.0006,4250.00%
2024/01/253120.0000.00120.0036,5840.05%
2024/01/2312.8119.1900.00119.5012.86,7220.19%
2024/01/2200.000119.00119.0006,7620.00%
2024/01/171119.001119.00118.5006,8520.00%
2024/01/1200.0020120.00120.00-206,728-0.30%
2024/01/1100.002120.00120.50-26,802-0.03%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0900.000.1120.00120.00-0.16,8560.00%
2024/01/080.1119.500.1120.00120.5006,8680.00%
2024/01/0510119.000.1119.00119.50106,8650.14%
2024/01/032119.5000.00120.0026,9900.03%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/291.1120.000.1120.00120.001.17,0370.01%
2023/12/2700.000.1119.00119.50-0.17,0780.00%
2023/12/2600.001118.50119.00-17,071-0.01%
2023/12/252117.5000.00118.0027,0590.03%
2023/12/222118.250.1118.00117.501.97,0470.03%
2023/12/212.1118.240.2118.38118.001.97,0760.03%
2023/12/1900.000.1118.50118.50-0.16,9930.00%
2023/12/185.1118.0100.00118.505.16,9940.07%
2023/12/156.1118.920.2118.17118.5066,9750.09%
2023/12/142119.5000.00119.5026,7260.03%
2023/12/135119.500.1119.50119.5056,5970.08%
2023/12/1210120.001119.50120.0096,7170.13%
2023/12/112120.0000.00120.0026,7470.03%
2023/12/081121.001121.00120.5006,7480.00%
2023/12/0700.000.1121.50121.00-0.16,7510.00%
2023/12/061122.0011122.00122.00-106,748-0.15%
2023/12/0500.002.1121.24121.50-2.16,701-0.03%
2023/12/040120.003120.83121.00-36,701-0.04%
2023/11/302119.5000.00119.5026,6640.03%
2023/11/2900.001.1119.55120.00-1.16,472-0.02%
2023/11/2800.000.1120.50119.50-0.16,4080.00%
2023/11/2700.000.2119.75120.00-0.26,4980.00%
2023/11/241118.5121119.00119.00-206,482-0.31%
2023/11/2100.000.1118.00118.00-0.16,4200.00%
2023/11/200.1117.500.1117.97118.00-0.16,3890.00%
2023/11/170.2117.3300.00117.000.26,3120.00%
2023/11/1600.000.2117.50117.00-0.26,2640.00%
2023/11/1500.00106117.05118.00-1066,134-1.73% 大賣/鉅額交易
2023/11/144.1116.7500.00116.504.16,0480.07%
2023/11/135.1117.001117.50116.504.16,0840.07%
2023/11/106117.500.4117.50117.005.66,0910.09%
2023/11/0900.000.1118.00117.50-0.16,0650.00%
2023/11/060118.0000.00117.5006,1250.00%
2023/11/034117.752118.00117.5026,1010.03%
2023/11/0200.000.1117.00118.00-0.16,1050.00%
2023/11/0100.001117.00117.00-16,030-0.02%
2023/10/310.1116.0000.00116.000.15,9750.00%
2023/10/266115.0000.00115.0065,8650.10%
2023/10/248115.5000.00115.5085,8230.14%
2023/10/201115.500.4116.00115.500.75,8360.01%
2023/10/191.1116.0000.00116.001.15,7920.02%
2023/10/180116.5000.00116.0005,8120.00%
2023/10/160116.5000.00116.5005,8630.00%
2023/10/131116.0000.00116.0015,9410.02%
2023/10/121116.0000.00116.5015,8970.02%
2023/10/110116.000.2116.50116.50-0.25,9230.00%
2023/10/060116.000.1115.50115.5005,8610.00%
2023/10/051115.520.2115.50115.000.85,8610.01%
2023/10/041.1115.5200.00115.001.15,8230.02%
2023/10/032116.5000.00116.0025,7670.03%
2023/10/029116.500.1117.00116.5095,8230.15%
2023/09/280.2116.5000.00116.000.25,8760.00%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/261116.0000.00116.0015,9950.02%
2023/09/2200.001116.50117.00-16,217-0.02%
2023/09/192117.0000.00117.0026,6020.03%
2023/09/1500.000117.50117.5006,7700.00%
2023/09/1400.0051.1116.50117.00-51.16,734-0.76%
2023/09/120117.5000.00117.0006,8170.00%
2023/09/111116.5000.00117.0016,8090.01%
2023/09/051117.0000.00117.0016,9300.01%
2023/09/040.1117.421116.50117.50-0.96,976-0.01%
2023/08/310.2116.7500.00116.000.27,1180.00%
2023/08/2800.000.5117.50117.00-0.57,127-0.01%
2023/08/252117.5000.00116.5027,6010.03%
2023/08/180117.502117.25117.50-28,537-0.02%
2023/08/173116.671117.50116.5028,5520.02%
2023/08/1600.000.1117.50118.00-0.18,6070.00%
2023/08/151117.5000.00117.0018,5930.01%
2023/08/141117.029117.94117.00-88,680-0.09%
2023/08/1100.000.2118.25118.00-0.28,7240.00%
2023/08/102118.001.3117.58118.000.78,7470.01%
2023/08/091117.002116.75117.00-18,685-0.01%
2023/08/082116.5000.00116.5028,7780.02%
2023/08/070.3116.5000.00116.000.38,7250.00%
2023/08/022116.0000.00116.0028,7150.02%
2023/07/310116.5000.00116.0008,6650.00%
2023/07/271117.0000.00116.5018,6090.01%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/2100.002.1115.53115.50-2.18,862-0.02%
2023/07/191115.5000.00115.0018,9270.01%
2023/07/182.3115.1100.00115.002.38,9620.03%
2023/07/171116.5000.00116.5018,9510.01%
2023/07/140.1116.5000.00116.500.19,0000.00%
2023/07/131115.0000.00115.0019,0300.01%
2023/07/122.1115.0000.00115.002.19,0720.02%
2023/07/102.1114.5200.00114.002.19,2810.02%
2023/07/072.1114.5000.00114.502.19,3940.02%
2023/07/062.3115.0200.00115.002.39,4220.02%
2023/07/052115.8300.00115.0029,3800.02%
2023/07/041.1115.0900.00115.501.19,3260.01%
2023/07/031.4116.0700.00115.001.49,3300.02%
2023/06/306.4116.8700.00116.506.49,2220.07%
2023/06/296.1117.6800.00117.506.19,1230.07%
2023/06/2814121.4700.00121.50148,9690.16%
2023/06/278122.383123.00122.0058,8850.06%
2023/06/267124.7900.00124.0078,7940.08%
2023/06/2100.000.4126.00126.00-0.48,7400.00%
2023/06/167125.5000.00125.5078,6110.08%
2023/06/1200.0025125.50125.00-258,637-0.29%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/0200.000125.00125.5008,8580.00%
2023/05/311124.500.2125.50126.000.88,7080.01%
2023/05/291125.0000.00126.0018,2480.01%
2023/05/230125.5000.00126.5007,6760.00%
2023/05/222125.5000.00125.5027,6090.03%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.003126.50127.00-37,536-0.04%
2023/05/160126.000.3125.50126.00-0.27,5350.00%
2023/05/1500.0020125.00125.50-207,546-0.27%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/100.1126.5000.00126.000.17,6830.00%
2023/05/0900.000.2126.00126.50-0.27,7510.00%
2023/05/0800.001.1126.05126.50-1.17,773-0.01%
2023/05/021126.0000.00125.5018,4190.01%
2023/04/2800.003127.00127.00-38,771-0.03%
2023/04/2700.001126.50126.50-18,787-0.01%
2023/04/2600.006.3126.56127.00-6.38,774-0.07%
2023/04/2500.001126.00126.00-18,623-0.01%
2023/04/2400.001.4126.19126.00-1.48,574-0.02%
2023/04/2100.002125.75126.00-28,606-0.02%
2023/04/2000.002124.50125.00-28,567-0.02%
2023/04/1900.006125.67124.50-68,556-0.07%
2023/04/181125.509125.83126.00-88,515-0.09%
2023/04/1700.002125.25125.50-28,481-0.02%
2023/04/1400.004.1124.49124.50-4.18,425-0.05%
2023/04/132123.500.1123.50124.001.98,3630.02%
2023/04/120.2123.000.2123.50123.0008,1960.00%
2023/04/1000.000.3122.00122.50-0.38,0380.00%
2023/04/0700.006120.50121.00-67,972-0.08%
2023/04/060120.500.2120.28120.50-0.27,9690.00%
2023/03/301120.003119.50120.00-27,954-0.03%
2023/03/2900.001119.50120.00-17,966-0.01%
2023/03/2800.000.2119.50119.50-0.27,9790.00%
2023/03/2700.000.5120.00120.00-0.57,991-0.01%
2023/03/2300.000.1120.00120.00-0.18,2000.00%
2023/03/2200.004119.50119.50-48,227-0.05%
2023/03/2100.006.1119.08118.50-6.18,293-0.07%
2023/03/1600.001.2118.93119.00-1.28,265-0.01%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/130117.000.1117.00119.00-0.18,2700.00%
2023/03/100.1117.361117.50117.50-0.98,186-0.01%
2023/03/090119.004118.50118.50-48,236-0.05%
2023/03/081118.5000.00119.0018,3500.01%
2023/03/070.1117.8100.00118.500.18,3380.00%
2023/03/060.1118.505.4118.96118.00-5.38,397-0.06%
2023/03/030.1117.501117.00117.50-18,618-0.01%
2023/03/021.9116.735117.00116.50-3.18,634-0.04%
2023/03/010.2115.500.1116.00115.000.18,5690.00%
2023/02/240.1115.5000.00115.500.18,4670.00%
2023/02/2300.007115.50115.50-78,367-0.08%
2023/02/220.1114.503115.00115.00-2.98,353-0.03%
2023/02/2100.001.1114.95114.50-1.18,418-0.01%
2023/02/2000.001114.00115.00-18,604-0.01%
2023/02/174113.5000.00113.5048,7210.05%
2023/02/161113.5000.00114.0018,9300.01%
2023/02/150.1113.5030113.17113.50-29.99,033-0.33%
2023/02/130.1113.505113.00113.50-59,021-0.05%
2023/02/0930112.5000.00112.50308,9570.34%
2023/02/081.3113.0000.00112.501.38,9520.01%
2023/02/075113.0000.00112.5058,8380.06%
2023/02/060113.5000.00112.5008,8230.00%
2023/02/031112.0000.00113.0018,8020.01%
2023/02/014.4112.1500.00112.504.48,7110.05%
2023/01/314.1113.3800.00112.504.18,6320.05%
2023/01/3000.004114.38114.50-48,547-0.05%
2023/01/172114.2500.00114.0028,3890.02%
2023/01/1200.000.1113.50113.50-0.18,5640.00%
2023/01/093115.0010114.50115.00-78,575-0.08%
2023/01/0520113.0000.00114.00208,6810.23%
2023/01/030.1112.0800.00113.000.18,7940.00%
2022/12/2700.000.1113.25113.00-0.19,0850.00%
2022/12/2200.004112.25113.00-49,522-0.04%
2022/12/2100.001.2112.00111.50-1.29,609-0.01%
2022/12/201111.5000.00111.5019,5720.01%
2022/12/192110.5000.00111.5029,5960.02%
2022/12/141111.5000.00111.5019,4840.01%
2022/12/132.6111.1200.00111.002.69,4310.03%
2022/12/1200.003112.00112.50-39,371-0.03%
2022/12/0700.005112.50112.50-59,578-0.05%
2022/12/0600.000.1112.00112.00-0.19,5230.00%
2022/12/052111.5000.00112.5029,5570.02%
2022/12/018112.811112.00111.5079,5660.07%
2022/11/3000.003.1113.00113.50-3.19,490-0.03%
2022/11/290112.002113.00112.00-29,356-0.02%
2022/11/284.1110.642111.50110.502.19,3300.02%
2022/11/254112.138.5112.73112.50-4.59,290-0.05%
2022/11/244109.753110.17110.0019,1640.01%
2022/11/230109.002109.00109.00-29,174-0.02%
2022/11/223.1108.5000.00108.503.19,2160.03%
2022/11/215109.002108.75109.0039,2070.03%
2022/11/183.3108.0400.00109.003.39,2050.04%
2022/11/173.1108.0100.00108.003.19,1950.03%
2022/11/163.2108.5000.00108.503.29,0820.04%
2022/11/155109.3000.00109.0058,9540.06%
2022/11/141109.0000.00109.5018,8900.01%
2022/11/112.1109.4800.00109.502.18,6650.02%
2022/11/1000.0020108.50108.50-208,595-0.23%
2022/11/091.1109.4100.00109.001.18,6100.01%
2022/11/080.1108.5000.00108.500.18,5320.00%
2022/11/071108.0100.00108.0018,5650.01%
2022/11/049.1107.5010107.50108.50-18,719-0.01%
2022/11/0210.1108.5000.00108.5010.18,6450.12%
2022/11/016.2110.0000.00109.506.28,6060.07%
2022/10/262.1109.024109.63108.50-1.98,618-0.02%
2022/10/251110.001109.00110.5008,5260.00%
2022/10/242.5107.6000.00107.502.58,2970.03%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/201106.0100.00107.0018,2980.01%
2022/10/192.4108.0200.00107.502.48,1100.03%
2022/10/181.1109.451109.00108.500.18,0380.00%
2022/10/171.1109.0000.00109.001.18,0460.01%
2022/10/141.1109.0000.00109.001.18,0500.01%
2022/10/130.4109.5000.00109.000.48,0670.00%
2022/10/1200.001109.00110.00-18,209-0.01%
2022/10/114109.1300.00109.0048,3810.05%
2022/10/071.1111.0000.00110.501.18,3290.01%
2022/10/060111.0000.00110.5008,4750.00%
2022/10/054112.1200.00111.5048,6910.05%
2022/10/042112.0100.00112.0028,7850.02%
2022/10/037.4112.0800.00111.507.48,7580.08%
2022/09/306.1114.9200.00114.006.18,7410.07%
2022/09/290.1116.001116.00116.00-18,996-0.01%
2022/09/281116.001117.00116.5009,0320.00%
2022/09/274116.253116.67116.0019,1020.01%
2022/09/261.1116.321115.00116.500.19,3290.00%
2022/09/2314.4114.7100.00115.0014.49,5210.15%
2022/09/226.3116.0200.00116.006.39,8930.06%
2022/09/2100.003118.00117.50-310,124-0.03%
2022/09/209118.0000.00118.00910,1360.09%
2022/09/191.1118.0300.00118.001.110,2120.01%
2022/09/160.4118.6300.00118.000.410,4530.00%
2022/09/150120.004119.50119.00-410,461-0.04%
2022/09/141.3119.7000.00119.501.310,4640.01%
2022/09/135.1120.6100.00121.005.110,5550.05%
2022/09/120121.0000.00121.00010,5780.00%
2022/09/050122.0000.00122.00010,7600.00%
2022/09/0200.001121.50121.00-110,799-0.01%
2022/09/016120.5000.00121.00610,8210.06%
2022/08/310.1121.5000.00121.000.110,7800.00%
2022/08/261122.001122.50122.00010,8380.00%
2022/08/240.1122.5000.00122.000.111,0370.00%
2022/08/191121.5000.00121.50111,5730.01%
2022/08/173.2122.870.1123.00123.003.111,7730.03%
2022/08/161124.0000.00123.50111,7670.01%
2022/08/1500.001125.00124.50-111,789-0.01%
2022/08/120.1124.5000.00125.000.111,7810.00%
2022/08/1100.001.1124.05125.00-1.111,824-0.01%
2022/08/092122.0000.00122.50211,8080.02%
2022/08/050122.0000.00122.00011,8790.00%
2022/08/040.1121.0000.00120.500.111,9130.00%
2022/08/0300.001121.50121.50-111,930-0.01%
2022/08/021122.502122.25122.50-111,994-0.01%
2022/08/010122.0000.00122.00011,9490.00%
2022/07/2800.002121.50121.50-212,230-0.02%
2022/07/271.4121.6400.00121.501.412,4620.01%
2022/07/2600.001119.50120.00-112,615-0.01%
2022/07/253.1120.0000.00120.003.112,7040.02%
2022/07/202120.0000.00120.00212,8060.02%
2022/07/191.1121.0800.00121.501.112,7260.01%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/131.1123.091124.00124.000.112,0700.00%
2022/07/121.2123.0000.00122.501.211,7810.01%
2022/07/110124.0000.00124.00011,5940.00%
2022/07/081126.0000.00124.50111,5550.01%
2022/07/0700.002128.00127.50-211,390-0.02%
2022/07/061128.001128.00128.00011,0960.00%
2022/07/0500.001127.00127.00-111,044-0.01%
2022/07/040126.502125.50126.50-210,952-0.02%
2022/07/012123.001124.00124.00110,8890.01%
2022/06/309.2122.2200.00122.009.210,7240.09%
2022/06/290.4129.504.3130.12130.50-3.910,303-0.04%
2022/06/2800.005129.00129.00-510,051-0.05%
2022/06/2400.002128.50129.00-210,040-0.02%
2022/06/231126.5000.00127.0019,8560.01%
2022/06/200125.000.2125.50125.00-0.29,6390.00%
2022/06/171124.0000.00125.0019,6270.01%
2022/06/161124.5000.00124.0019,5590.01%
2022/06/134124.5000.00125.0049,8420.04%
2022/06/100125.5000.00125.0009,9370.00%
2022/06/090127.0000.00126.0009,8890.00%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/0700.001.1126.45125.50-1.19,885-0.01%
2022/06/060125.0000.00126.0009,7890.00%
2022/06/021125.0000.00125.0019,7780.01%
2022/06/0100.000.1126.00125.00-0.19,8640.00%
2022/05/3000.003126.33127.00-39,606-0.03%
2022/05/2600.002127.25127.50-29,655-0.02%
2022/05/202124.0000.00124.5029,9350.02%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/181124.0000.00125.0019,9830.01%
2022/05/170.2124.0000.00123.500.29,9230.00%
2022/05/161124.5000.00124.0019,9200.01%
2022/05/132124.5000.00124.0029,8850.02%
2022/05/121.1124.050.1124.50124.001.19,8540.01%
2022/05/102124.7500.00124.5029,7910.02%
2022/05/091125.0000.00125.0019,7180.01%
2022/05/060.2127.0000.00126.500.29,6270.00%
2022/05/051.1125.051125.50125.000.19,5460.00%
2022/05/042124.7521124.02124.00-199,431-0.20%
2022/05/032.3127.341128.00127.501.39,2770.01%
2022/04/2800.002132.00131.50-28,977-0.02%
2022/04/2700.001132.00132.00-18,854-0.01%
2022/04/260.3131.501.1132.00132.00-0.88,896-0.01%
2022/04/259131.0000.00131.5098,8670.10%
2022/04/2100.009130.78131.00-98,831-0.10%
2022/04/191130.001130.00129.5008,8340.00%
2022/04/1800.001130.00130.00-18,853-0.01%
2022/04/1400.001129.50130.00-18,865-0.01%
2022/04/1300.001128.00128.50-18,806-0.01%
2022/04/121128.5000.00128.5018,7840.01%
2022/04/112129.005.2129.19130.00-3.28,855-0.04%
2022/04/0800.002127.75128.00-28,762-0.02%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/04/060126.501127.00127.00-18,583-0.01%
2022/04/010.2126.5000.00127.000.28,5160.00%
2022/03/2400.003126.67127.00-38,412-0.04%
2022/03/232125.5000.00126.5028,3940.02%
2022/03/221125.5000.00126.5018,3870.01%
2022/03/211126.001126.50126.5008,3970.00%
2022/03/181126.5000.00126.5018,3000.01%
2022/03/171125.008126.81125.50-78,134-0.09%
2022/03/161.2124.926125.33126.00-4.87,906-0.06%
2022/03/1500.008.2124.78125.00-8.27,786-0.11%
2022/03/101122.501.2122.50123.00-0.27,5290.00%
2022/03/081.1121.9100.00122.001.17,5350.01%
2022/03/073121.171121.00121.0027,4770.03%
2022/03/0400.000.3122.50123.00-0.37,5980.00%
2022/03/031122.000122.50122.5017,5480.01%
2022/03/021123.0000.00123.5017,4990.01%
2022/03/010124.5000.00124.5007,3270.00%
2022/02/2500.001125.00124.50-17,160-0.01%
2022/02/2400.0013124.88124.50-136,974-0.19%
2022/02/2300.0016124.66125.50-166,783-0.24%
2022/02/221123.0000.00123.5016,6760.01%
2022/02/210.4122.7810123.25123.50-9.66,563-0.15%
2022/02/1800.006122.00122.00-66,568-0.09%
2022/02/170.5121.505121.50121.50-4.56,567-0.07%
2022/02/1600.005.1120.99121.00-5.16,589-0.08%
2022/02/1500.0012119.92120.00-126,594-0.18%
2022/02/1400.005119.50120.00-56,687-0.07%
2022/02/110119.005.2119.50119.50-5.26,730-0.08%
2022/02/1000.006119.00119.50-66,746-0.09%
2022/02/091118.500.1118.00118.500.96,7820.01%
2022/02/070118.007118.00118.50-76,779-0.10%
2022/01/263117.3300.00117.5036,7360.04%
2022/01/254117.0000.00117.0046,7510.06%
2022/01/240117.003116.50117.00-36,719-0.04%
2022/01/211116.010.1116.00117.0016,7290.01%
2022/01/200116.5000.00116.5006,7880.00%
2022/01/194116.631116.50117.0036,7450.04%
2022/01/170117.0000.00117.0006,8740.00%
2022/01/130.2117.0000.00117.500.26,9600.00%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/033115.0000.00115.5037,3780.04%
2021/12/3000.004116.50116.50-47,375-0.05%
2021/12/2900.0020116.50116.50-207,464-0.27%
2021/12/2700.0014116.00116.00-147,432-0.19%
2021/12/230115.0000.00115.5007,5510.00%
2021/12/1700.002115.00115.00-27,441-0.03%
2021/12/1600.0010115.00114.50-107,417-0.13%
2021/12/1500.0011114.50114.00-117,509-0.15%
2021/12/101114.0000.00114.0017,6600.01%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/0700.001.1114.00114.00-1.17,756-0.01%
2021/12/0300.003114.00113.50-37,882-0.04%
2021/11/261112.5300.00113.0017,7030.01%
2021/11/2500.001113.50113.50-17,924-0.01%
2021/11/2300.002113.00113.50-28,128-0.02%
2021/11/221112.5000.00112.5018,2450.01%
2021/11/191114.0000.00113.0018,7270.01%
2021/11/180.1114.500114.00115.0008,8130.00%
2021/11/160.1112.501113.50114.00-18,933-0.01%
2021/11/1200.002112.50112.50-28,842-0.02%
2021/11/112111.5000.00112.5028,8920.02%
2021/11/0800.002111.00111.50-28,898-0.02%
2021/11/0500.001.9111.00111.00-1.98,905-0.02%
2021/11/031.1110.5000.00110.501.18,9260.01%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/292110.251110.50110.5019,1440.01%
2021/10/2811110.5000.00110.00119,1790.12%
2021/10/261111.000110.50110.5019,2270.01%
2021/10/251111.002111.00111.00-19,170-0.01%
2021/10/180.3111.005110.50111.00-4.79,001-0.05%
2021/10/1512110.5000.00111.00128,9940.13%
2021/10/133111.0000.00111.5038,8390.03%
2021/10/123111.0000.00111.5038,8070.03%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/0700.0015111.20111.50-158,477-0.18%
2021/10/0600.002110.75111.00-28,476-0.02%
2021/10/0500.001110.50110.50-18,385-0.01%
2021/10/045111.0000.00111.0058,3230.06%
2021/09/293110.5000.00111.5038,0880.04%
2021/09/284111.0000.00111.0047,9950.05%
2021/09/2700.000111.50111.0008,0000.00%
2021/09/223110.502110.50111.0018,0580.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/1300.000.1111.00111.00-0.17,6850.00%
2021/09/101110.502110.50110.50-17,651-0.01%
2021/09/084110.632111.00111.0027,7760.03%
2021/09/0600.000111.50111.0007,6530.00%
2021/09/033111.0000.00111.0037,6100.04%
2021/09/022110.7500.00111.0027,5590.03%
2021/09/016110.8300.00110.5067,5400.08%
2021/08/310111.5000.00112.0007,3990.00%
2021/08/302110.5000.00111.0027,1040.03%
2021/08/262110.501110.00110.0016,9110.01%
2021/08/2527109.8300.00110.00276,7670.40%
2021/08/2412115.4662115.51115.50-506,226-0.80%
2021/08/238116.001.2116.50115.506.86,0740.11%
2021/08/201116.5000.00116.0016,0400.02%
2021/08/1900.002116.50116.50-26,270-0.03%
2021/08/1800.001117.50117.50-16,191-0.02%
2021/08/1600.000117.00117.5006,0920.00%
2021/08/1300.002117.50117.50-26,155-0.03%
2021/08/1200.005118.50118.00-56,156-0.08%
2021/08/112117.5021.2118.00118.00-19.26,074-0.32%
2021/08/1000.002117.50118.00-26,124-0.03%
2021/08/0600.001.2117.83117.50-1.26,248-0.02%
2021/08/0500.001.1117.95118.00-1.16,307-0.02%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/0200.005.2116.38116.50-5.26,472-0.08%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/2820115.501.1115.05116.0018.96,3280.30%
2021/07/2700.0046115.50115.50-466,476-0.71%
2021/07/261115.0000.00115.0016,5480.02%
2021/07/230.2115.506115.50115.00-5.86,561-0.09%
2021/07/228115.500.2115.00116.007.86,6070.12%
2021/07/2100.002115.00115.00-26,636-0.03%
2021/07/191114.5000.00115.0016,7140.01%
2021/07/1600.000.2114.50115.00-0.26,8120.00%
2021/07/1500.004.3114.02114.50-4.36,846-0.06%
2021/07/1400.002.4114.00114.50-2.46,910-0.03%
2021/07/1300.001.6114.31114.50-1.66,961-0.02%
2021/07/127114.002.3114.00113.504.77,0360.07%
2021/07/0900.000.2114.00114.50-0.27,2160.00%
2021/07/020113.5000.00114.0008,0670.00%
2021/07/0100.000.4114.00113.50-0.48,151-0.01%
2021/06/3000.000114.50114.0008,2060.00%
2021/06/296114.002114.50114.0048,2110.05%
2021/06/281114.000114.50114.0018,3960.01%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/210.1113.5000.00113.500.18,6300.00%
2021/06/181114.0000.00113.5018,6560.01%
2021/06/1600.002114.75115.00-28,795-0.02%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/1000.000.2114.00114.50-0.28,8870.00%
2021/06/090113.500114.00114.0008,9150.00%
2021/06/0800.001114.50114.50-18,918-0.01%
2021/06/0700.002.6113.62114.00-2.68,983-0.03%
2021/06/0400.0041113.50114.00-419,008-0.46%
2021/06/0300.003114.33114.00-39,042-0.03%
2021/06/0200.000113.50114.0009,1390.00%
2021/05/3100.0022113.50113.50-229,354-0.24%
2021/05/2800.0040113.00113.00-409,466-0.42%
2021/05/270112.5000.00112.0009,4960.00%
2021/05/2600.00100113.50113.00-1009,361-1.07%
2021/05/253113.5000.00114.0039,5100.03%
2021/05/241113.000.7113.50113.000.39,5380.00%
2021/05/2000.000.8113.00113.50-0.89,591-0.01%
2021/05/191.2113.0000.00112.501.29,6130.01%
2021/05/1800.0016113.03113.50-169,687-0.17%
2021/05/171112.501112.50112.5009,6970.00%
2021/05/142111.502112.25113.5009,6440.00%
2021/05/137111.4300.00111.0079,6040.07%
2021/05/129111.5014112.54112.50-59,480-0.05%
2021/05/1100.003114.50114.50-39,104-0.03%
2021/05/070113.5000.00113.5009,2010.00%
2021/05/0600.000.6113.00113.00-0.69,312-0.01%
2021/05/055112.301.1112.55112.003.99,3280.04%
2021/05/042113.002114.00112.5009,3540.00%
2021/05/0300.0010113.00113.00-109,217-0.11%
2021/04/2800.001113.00114.00-19,320-0.01%
2021/04/2700.001.1113.54114.00-1.19,451-0.01%
2021/04/231114.005114.10114.00-49,345-0.04%
2021/04/221114.505114.50114.50-49,377-0.04%
2021/04/2100.001114.00114.50-19,312-0.01%
2021/04/2000.0012114.71115.00-129,312-0.13%
2021/04/191114.004114.38114.50-39,326-0.03%
2021/04/151114.008.7113.27114.00-7.79,432-0.08%
2021/04/147112.148113.00113.00-19,276-0.01%
2021/04/120111.0000.00111.0008,8720.00%
2021/04/082112.0000.00111.0028,7890.02%
2021/04/074112.5000.00112.0048,7360.05%
2021/04/061111.5000.00112.0018,6350.01%
2021/03/312.3111.503112.00111.50-0.78,637-0.01%
2021/03/261.1111.5000.00111.501.18,5100.01%
2021/03/2500.003111.33111.50-38,516-0.04%
2021/03/243111.002111.00111.0018,5260.01%
2021/03/192110.0000.00110.0028,5790.02%
2021/03/172110.5000.00110.5028,3820.02%
2021/03/160.3110.5000.00110.500.38,2990.00%
2021/03/158110.6300.00110.5088,3640.10%
2021/03/1200.005111.00111.00-58,384-0.06%
2021/03/1100.002110.75111.00-28,456-0.02%
2021/03/0800.001110.00110.00-18,478-0.01%
2021/03/041109.5000.00109.5018,6120.01%
2021/03/0300.009110.00109.50-98,509-0.11%
2021/03/022109.5000.00109.5028,4440.02%
2021/02/268.1109.8100.00109.508.18,4170.10%
2021/02/251.1110.0000.00110.501.18,2140.01%
2021/02/240.1110.0000.00109.500.18,1330.00%
2021/02/2300.001109.00109.50-18,099-0.01%
2021/02/221.1108.501109.00108.500.18,0060.00%
2021/02/194108.5000.00109.0047,9400.05%
2021/02/180109.0000.00108.5007,9230.00%
2021/02/176108.5023109.00108.50-177,885-0.22%
2021/02/051.5108.6700.00108.501.57,7670.02%
2021/02/042108.5000.00108.0027,7010.03%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/0200.002108.50109.00-27,665-0.03%
2021/02/0100.001109.50109.00-17,665-0.01%
2021/01/299108.501108.50108.0087,5780.11%
2021/01/281108.501.7108.70109.00-0.77,468-0.01%
2021/01/2611108.5500.00108.50117,3620.15%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/203.2109.340.1110.50109.003.17,1780.04%
2021/01/190.9110.501111.00111.00-0.17,0180.00%
2021/01/1800.007111.00111.00-77,020-0.10%
2021/01/153112.0012112.00111.00-96,989-0.13%
2021/01/140.1111.502112.00112.00-1.96,915-0.03%
2021/01/1300.002111.50111.50-26,904-0.03%
2021/01/1200.000.8110.50111.00-0.86,812-0.01%
2021/01/1100.006110.50111.00-66,739-0.09%
2021/01/0800.003109.83110.00-36,591-0.05%
2021/01/0600.007109.14109.50-76,517-0.11%
2021/01/0400.002109.50109.00-26,408-0.03%
2020/12/3100.003110.00109.00-36,400-0.05%
2020/12/3000.002.3109.50110.00-2.36,467-0.04%
2020/12/290.1108.9500.00109.000.16,4300.00%
2020/12/2800.003109.50109.50-36,453-0.05%
2020/12/241108.0000.00108.0016,4220.02%
2020/12/2200.000109.25109.0006,3740.00%
2020/12/2100.002109.50109.50-26,454-0.03%
2020/12/144.1108.5000.00108.504.16,3090.06%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/093108.830.1108.50108.502.96,2150.05%
2020/12/081109.0000.00109.5016,1200.02%
2020/12/072108.751109.00108.5016,0780.02%
2020/12/040109.0010109.00109.50-106,036-0.17%
2020/11/250.1109.4000.00109.000.15,6700.00%
2020/11/240109.5000.00109.5005,6240.00%
2020/11/2300.006110.17110.50-65,603-0.11%
2020/11/201109.5000.00109.5015,5700.02%
2020/11/190110.0000.00110.0005,5540.00%
2020/11/173109.0010109.00110.00-75,484-0.13%
2020/11/161109.500.6109.50109.500.45,4610.01%
2020/11/131110.002110.00110.00-15,440-0.02%
2020/11/111110.002110.00110.00-15,433-0.02%
2020/11/100109.5000.00110.0005,3820.00%
2020/11/090.5109.5000.00110.000.55,3520.01%
2020/11/062109.25100109.50109.50-985,338-1.84%
2020/11/047109.0000.00109.5075,3090.13%
2020/11/0300.000.2109.00109.50-0.25,3440.00%
2020/11/0200.0011108.05109.50-115,273-0.21%
2020/10/300108.0000.00107.0005,2200.00%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/2810108.501108.50108.5095,2540.17%
2020/10/271.4109.0000.00109.001.45,2880.03%
2020/10/269108.001.6108.00108.507.45,2510.14%
2020/10/212107.0000.00107.0025,5200.04%
2020/10/2000.001106.50106.50-15,527-0.02%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/165106.6000.00106.5055,6480.09%
2020/10/152106.500.1107.00106.501.95,6790.03%
2020/10/1451107.0000.00107.50515,6090.91%
2020/10/1210107.5000.00107.00105,8340.17%
2020/10/086106.9200.00107.5066,3350.09%
2020/10/073107.0000.00106.5036,4010.05%
2020/10/0622108.0000.00108.00226,3850.34%
2020/10/051107.0000.00107.0016,4270.02%
2020/09/2900.0030108.50108.50-306,633-0.45%
2020/09/242107.2500.00107.0026,9000.03%
2020/09/2200.006108.00108.00-67,399-0.08%
2020/09/211108.503108.50108.50-27,687-0.03%
2020/09/1800.003109.00109.00-37,807-0.04%
2020/09/151108.5000.00109.0018,0400.01%
2020/09/141108.5000.00109.0018,2140.01%
2020/09/0800.001108.00109.00-18,473-0.01%
2020/09/072108.2500.00108.5028,5240.02%
2020/09/041108.501108.00108.5008,6070.00%
2020/09/031108.502109.00109.00-18,667-0.01%
2020/09/0200.001108.50108.50-18,735-0.01%
2020/09/0100.002109.00109.00-28,778-0.02%
2020/08/311108.501109.00108.5008,7630.00%
2020/08/286108.500.2109.00109.005.88,7610.07%
2020/08/264109.0000.00109.0048,8580.05%
2020/08/253109.0000.00109.0038,8480.03%
2020/08/241109.5000.00109.0019,0770.01%
2020/08/215109.001109.50109.5049,1510.04%
2020/08/201109.002109.00109.00-19,184-0.01%
2020/08/1900.003109.00109.00-39,151-0.03%
2020/08/1800.002109.00109.00-29,134-0.02%
2020/08/135109.501109.50109.5049,2940.04%
2020/08/125108.0000.00109.0059,3470.05%
2020/08/1100.003108.50108.50-39,408-0.03%
2020/08/100.6109.0000.00108.500.69,3980.01%
2020/08/0600.0010.5109.03109.00-10.59,383-0.11%
2020/08/051108.5000.00108.0019,4060.01%
2020/08/0410108.501108.50108.5099,4090.10%
2020/08/032108.2500.00108.0029,6900.02%
2020/07/316109.2500.00109.5069,6480.06%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/291109.0000.00108.5019,6390.01%
2020/07/281.1108.051108.50108.500.19,6670.00%
2020/07/2700.001108.50108.00-19,661-0.01%
2020/07/242109.5000.00109.0029,5680.02%
2020/07/232109.5000.00109.0029,5540.02%
2020/07/221109.5000.00110.0019,5220.01%
2020/07/207110.1400.00110.0079,4610.07%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/1610.3109.5100.00109.5010.39,5200.11%
2020/07/1515109.635109.50109.50109,4200.11%
2020/07/146110.0000.00110.0068,9550.07%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/101111.0000.00111.0018,9310.01%
2020/07/095.7110.8500.00110.505.78,9450.06%
2020/07/083111.504111.25112.00-18,834-0.01%
2020/07/073.2111.382111.00111.501.28,7410.01%
2020/07/0600.002111.75112.00-28,596-0.02%
2020/07/031113.004112.50112.00-38,492-0.04%
2020/07/026111.509111.28114.00-38,492-0.04%
2020/07/014117.0042116.70116.50-388,132-0.47%
2020/06/301115.003116.17117.00-28,024-0.02%
2020/06/2900.002.5114.90115.00-2.57,807-0.03%
2020/06/241114.006114.17114.50-57,726-0.06%
2020/06/2300.007113.71114.00-77,635-0.09%
2020/06/1900.0050.3113.00113.00-50.37,625-0.66%
2020/06/180.3113.0000.00112.500.37,6640.00%
2020/06/1700.000.3112.50113.00-0.37,7910.00%
2020/06/1600.003112.50112.50-38,102-0.04%
2020/06/155.2111.5100.00111.505.28,3800.06%
2020/06/121112.501113.00113.0008,4690.00%
2020/06/101112.5000.00113.0018,8220.01%
2020/06/0900.001112.50113.00-19,231-0.01%
2020/06/0300.001112.50112.50-19,534-0.01%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/2810110.0000.00110.50109,3260.11%
2020/05/251110.5000.00110.5019,4530.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/200.9111.0000.00111.500.99,3960.01%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/1500.001109.50109.50-19,289-0.01%
2020/05/1410109.5000.00110.00109,2750.11%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/060.1109.5000.00109.500.19,0750.00%
2020/05/0400.001109.00109.00-19,113-0.01%
2020/04/293109.504.9109.50110.00-1.99,263-0.02%
2020/04/281109.003109.50109.50-29,407-0.02%
2020/04/271109.5000.00109.5019,6160.01%
2020/04/210108.5000.00108.5009,8480.00%
2020/04/1700.002108.50108.50-29,989-0.02%
2020/04/161108.0000.00108.0019,9780.01%
2020/04/152108.5000.00109.0029,9610.02%
2020/04/1400.002108.50108.50-29,924-0.02%
2020/04/131108.0000.00108.00110,0200.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/0600.000.5108.00108.00-0.59,979-0.01%
2020/04/0100.0011107.55107.00-119,914-0.11%
2020/03/3000.001106.50106.50-19,699-0.01%
2020/03/271107.0000.00107.5019,6870.01%
2020/03/2600.001108.50107.50-19,609-0.01%
2020/03/2500.004107.88108.00-49,648-0.04%
2020/03/241107.007107.50107.00-69,641-0.06%
2020/03/2300.002.8105.86105.50-2.89,547-0.03%
2020/03/201105.5000.00106.5019,5370.01%
2020/03/196104.0811104.23105.50-59,487-0.05%
2020/03/184105.504106.50106.5009,2410.00%
2020/03/174.1104.057105.36107.00-2.99,118-0.03%
2020/03/162.1105.5000.00105.002.18,8830.02%
2020/03/1318104.332105.00106.00168,7430.18%
2020/03/124.2107.3800.00107.504.28,3180.05%
2020/03/112108.001108.00108.5018,1130.01%
2020/03/103107.1700.00107.5038,1390.04%
2020/03/092.5107.6000.00107.502.58,0220.03%
2020/03/061109.0000.00108.5017,9890.01%
2020/03/0500.005109.60110.00-57,926-0.06%
2020/03/032108.0000.00108.0027,9080.03%
2020/03/0200.009107.33108.00-97,876-0.11%
2020/02/273108.5000.00108.0038,0670.04%
2020/02/2600.001108.00108.00-18,020-0.01%
2020/02/253108.505108.00108.50-28,018-0.02%
2020/02/243109.171108.50108.5028,0250.02%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/1700.002109.50110.00-28,055-0.02%
2020/02/122109.0000.00108.5028,1150.02%
2020/02/101109.0000.00109.0018,1120.01%
2020/02/0700.004.3109.00109.00-4.38,282-0.05%
2020/02/052108.5000.00108.0028,2290.02%
2020/02/042107.752108.50108.0008,1950.00%
2020/02/031108.006107.08108.00-58,113-0.06%
2020/01/3100.001108.00108.00-17,981-0.01%
2020/01/3029108.001108.00108.50287,8170.36%
2020/01/162109.0000.00109.5027,5130.03%
2020/01/151109.5000.00109.0017,4600.01%
2020/01/1400.001110.00109.50-17,317-0.01%
2020/01/132.1109.054109.50110.00-1.97,259-0.03%
2020/01/1000.001109.50109.50-17,239-0.01%
2020/01/0911110.005109.50109.5067,2180.08%
2020/01/081109.002109.50109.00-17,214-0.01%
2020/01/079109.3300.00109.5097,1480.13%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/031110.002.6110.12110.50-1.67,018-0.02%
2020/01/0200.001110.00109.50-16,976-0.01%
2019/12/311110.0100.00110.0016,9040.01%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/271111.0000.00111.5016,8370.01%
2019/12/242111.0000.00110.5027,0130.03%
2019/12/2300.001110.50111.50-16,997-0.01%
2019/12/203110.501110.50111.0027,0580.03%
2019/12/192110.2500.00110.0027,0190.03%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/175111.0000.00110.5056,9420.07%
2019/12/1616111.0600.00110.50166,7570.24%
2019/12/117111.5000.00111.0076,4060.11%
2019/12/108112.0000.00111.5086,3830.13%
2019/12/095112.4000.00112.0056,3900.08%
2019/12/0500.000113.00113.0006,4460.00%
2019/11/2911112.5000.00113.00116,4490.17%
2019/11/289112.9400.00112.5096,5130.14%
2019/11/260113.001114.00112.50-16,617-0.01%
2019/11/2000.001113.00114.00-16,307-0.02%
2019/11/190.1113.0000.00113.000.16,2580.00%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/131.1113.0000.00112.501.16,2800.02%
2019/11/1100.002114.00114.00-26,214-0.03%
2019/11/080.1113.5000.00113.500.16,2260.00%
2019/11/071113.5000.00113.0016,1980.02%
2019/11/0600.006113.50113.50-66,191-0.10%
2019/11/051113.0000.00113.0016,0700.02%
2019/10/319112.5000.00112.0096,2430.14%
2019/10/3000.002113.00113.00-26,215-0.03%
2019/10/2900.001113.00112.50-16,240-0.02%
2019/10/251113.0000.00112.5016,3090.02%
2019/10/2300.002112.00112.50-26,646-0.03%
2019/10/2200.002113.00113.00-26,756-0.03%
2019/10/151112.0000.00112.0016,7250.01%
2019/10/141112.0000.00112.0016,7790.01%
2019/10/092112.003112.50111.50-16,729-0.01%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/0300.001111.50111.50-16,741-0.01%
2019/10/0200.001112.00112.00-16,768-0.01%
2019/09/2311112.0000.00112.00116,6360.17%
2019/09/1800.001112.00111.50-16,640-0.02%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/0900.001110.00110.50-16,675-0.01%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/0400.000.4110.00110.00-0.46,695-0.01%
2019/09/0300.001110.00109.50-16,673-0.01%
2019/09/0200.0010109.50110.00-106,626-0.15%
2019/08/3000.001109.00109.00-16,541-0.02%
2019/08/2900.002107.75108.50-26,480-0.03%
2019/08/2810107.5000.00108.00106,4850.15%
2019/08/236107.002107.01107.5046,6080.06%
2019/08/220.3107.5000.00107.000.36,5980.00%
2019/08/200.2107.5010107.00107.00-9.86,783-0.14%
2019/08/191107.5000.00107.5016,8100.01%
2019/08/153107.0000.00106.5036,7410.04%
2019/08/142.1107.504107.50107.00-1.96,828-0.03%
2019/08/135.3107.0300.00107.005.36,9300.08%
2019/08/122107.5000.00107.5026,9360.03%
2019/08/082107.2500.00107.5026,9220.03%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/066106.8300.00106.5066,9850.09%
2019/08/053.4107.501107.00107.502.46,9370.03%
2019/08/023107.1700.00107.0036,9360.04%
2019/08/019107.5600.00107.0096,9150.13%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/263107.5000.00107.5036,8690.04%
2019/07/2527107.0200.00107.00276,8270.40%
2019/07/242112.0000.00112.0026,6160.03%
2019/07/237112.0030112.00112.00-236,486-0.35%
2019/07/190112.5000.00112.0006,3850.00%
2019/07/172111.502111.50112.0006,4290.00%
2019/07/1616112.2500.00111.50166,3210.25%
2019/07/1200.001113.50113.00-16,280-0.02%
2019/06/2800.002113.50113.00-26,592-0.03%
2019/06/2600.0010114.00114.00-106,707-0.15%
2019/06/210.2113.001113.50113.50-0.86,689-0.01%
2019/06/192113.002113.50113.5006,5800.00%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/1400.001112.00112.50-16,531-0.02%
2019/06/132112.5000.00113.0026,5080.03%
2019/06/125113.0000.00113.0056,6960.07%
2019/06/113113.5000.00113.5036,6540.05%
2019/06/0600.001113.00113.50-16,651-0.02%
2019/06/0500.006.5113.46113.50-6.56,704-0.10%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/0300.002112.75113.00-26,657-0.03%
2019/05/285.6111.500111.50111.505.66,7050.08%
2019/05/2100.002.8112.00112.50-2.86,787-0.04%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/1400.003111.33111.50-36,921-0.04%
2019/05/1011110.4527110.00110.00-167,083-0.23%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/0700.001111.00110.50-17,113-0.01%
2019/05/060.3110.5000.00110.500.37,1830.00%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/265110.5000.00110.5057,2240.07%
2019/04/190.2109.5000.00109.500.27,2810.00%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/1600.003109.50110.00-37,406-0.04%
2019/04/150.1109.5000.00109.500.17,4200.00%
2019/04/1200.001109.00109.50-17,423-0.01%
2019/04/1100.000.6109.00109.00-0.67,393-0.01%
2019/04/0800.001108.50108.50-17,750-0.01%
2019/04/011109.5000.00110.5017,7760.01%
2019/03/2800.0010109.00109.00-107,611-0.13%
2019/03/2700.002108.50108.50-27,598-0.03%
2019/03/252108.0000.00107.5027,6160.03%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/1910108.0000.00108.00107,5780.13%
2019/03/1500.001108.00108.00-17,534-0.01%
2019/03/0700.004107.50107.00-47,664-0.05%
2019/03/042106.7500.00107.0027,7250.03%
2019/02/271107.0000.00107.0017,6970.01%
2019/02/2600.001107.00106.50-17,675-0.01%
2019/02/220.2107.0000.00107.000.27,6260.00%
2019/02/207106.0000.00106.5077,5860.09%
2019/02/197106.0000.00106.0077,5680.09%
2019/02/141106.0000.00106.0017,5770.01%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/126106.5000.00107.0067,4140.08%
2019/01/3000.001106.50107.00-17,187-0.01%
2019/01/2900.000107.00107.0007,1480.00%
2019/01/253106.5000.00107.0037,5960.04%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/092107.0000.00107.5028,4320.02%
2019/01/0800.000107.50107.0008,4330.00%
2019/01/071108.0000.00108.0018,5160.01%
2019/01/040.2107.501107.00107.50-0.88,679-0.01%
2019/01/0210108.0000.00107.00109,0620.11%
2018/12/2800.004113.00113.00-48,987-0.04%
2018/12/264106.0000.00106.0048,8080.05%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/242106.5000.00107.0028,6870.02%
2018/12/210.1107.5000.00107.500.18,5950.00%
2018/12/1900.001107.50107.50-18,610-0.01%
2018/12/172107.502107.50107.5008,6990.00%
2018/12/1400.001107.00107.50-18,734-0.01%
2018/12/1300.000.1107.50107.50-0.18,7390.00%
2018/12/1100.004107.50107.50-48,867-0.05%
2018/12/071106.502106.50107.00-18,958-0.01%
2018/12/043106.0000.00106.0039,3710.03%
2018/12/034106.1300.00106.0049,4260.04%
2018/11/190106.5000.00106.5008,9490.00%
2018/11/162106.001106.00106.0018,8960.01%
2018/11/140107.0000.00107.0008,9580.00%
2018/11/133106.0000.00107.0039,0350.03%
2018/11/0800.001107.50107.00-19,207-0.01%
2018/11/070107.0000.00107.0009,2410.00%
2018/11/0600.000.1106.50106.00-0.19,2440.00%
2018/11/053105.1700.00105.5039,2510.03%
2018/11/0211105.413105.33106.0089,2300.09%
2018/11/013107.0000.00107.0038,8570.03%
2018/10/3100.002109.50109.50-28,724-0.02%
2018/10/2900.001109.50109.50-18,645-0.01%
2018/10/2600.002108.50109.00-28,591-0.02%
2018/10/253108.006107.17108.00-38,301-0.04%
2018/10/2400.002107.00107.00-28,291-0.02%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/1600.001107.00107.00-18,704-0.01%
2018/10/1512106.9200.00106.50128,7710.14%
2018/10/122107.5011107.50108.00-98,711-0.10%
2018/10/117108.2900.00108.5078,5680.08%
2018/10/051108.002108.50109.00-18,172-0.01%
2018/10/041108.5000.00108.0018,0510.01%
2018/10/0100.000.1110.50110.50-0.17,9990.00%
2018/09/170.1109.0000.00108.500.18,0250.00%
2018/09/121110.003110.33110.00-27,988-0.03%
2018/09/113110.0000.00110.0037,9730.04%
2018/09/0700.003108.17108.00-38,075-0.04%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/303107.5000.00107.5038,0540.04%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/211108.5000.00108.5018,2650.01%
2018/08/151107.0000.00107.0018,1810.01%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/0800.001107.00107.00-18,215-0.01%
2018/08/0710106.503106.50106.5078,2180.09%
2018/08/061106.521106.50106.5008,2070.00%
2018/08/031105.5000.00106.0018,2510.01%
2018/08/021105.5000.00105.5018,4140.01%
2018/08/013106.0000.00106.0038,4330.04%
2018/07/3100.001106.50106.00-18,451-0.01%
2018/07/300.3106.002105.75106.00-1.78,291-0.02%
2018/07/272105.0000.00105.5028,2650.02%
2018/07/251105.006105.50105.00-58,278-0.06%
2018/07/2416105.6600.00105.50168,1850.20%
2018/07/235106.302106.50106.5037,8770.04%
2018/07/201111.5028111.50111.50-277,763-0.35%
2018/07/199111.616111.50111.5037,7940.04%
2018/07/1800.003111.83112.00-37,822-0.04%
2018/07/171.1111.5500.00112.001.17,8340.01%
2018/07/1600.003111.00111.50-37,797-0.04%
2018/07/0500.004112.00112.00-47,922-0.05%
2018/07/0400.003111.00111.50-37,987-0.04%
2018/07/032111.0000.00111.0028,1170.02%
2018/06/2900.000.3110.00110.00-0.38,0530.00%
2018/06/2200.001109.00110.00-18,242-0.01%
2018/06/1500.002109.50109.50-28,099-0.02%
2018/06/1400.002109.25109.00-28,004-0.02%
2018/06/131109.5000.00110.0018,0370.01%
2018/06/1200.000.1110.00109.50-0.18,2370.00%
2018/06/074109.5000.00110.0048,2800.05%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/300.1109.0000.00108.500.18,0390.00%
2018/05/293110.6700.00109.5037,9800.04%
2018/05/231.1109.5000.00109.501.17,9850.01%
2018/05/222110.003109.50109.50-18,050-0.01%
2018/05/181109.001109.50110.0008,1860.00%
2018/05/171108.501108.50108.5008,2470.00%
2018/05/1618108.4400.00108.00188,2490.22%
2018/05/151108.501108.50108.5008,2780.00%
2018/05/142109.0000.00109.0028,4710.02%
2018/05/1117108.5600.00109.00178,5260.20%
2018/05/105108.9000.00108.5058,5680.06%
2018/05/093111.0000.00110.0038,4620.04%
2018/05/071111.5000.00112.0018,5220.01%
2018/04/301113.0000.00113.0018,6110.01%
2018/04/2600.001112.00111.50-18,755-0.01%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/248111.5600.00111.0088,6170.09%
2018/04/234112.630.3113.00112.503.78,5700.04%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/1600.005112.50113.00-58,892-0.06%
2018/04/122114.0000.00114.0029,0600.02%
2018/04/110.1114.0000.00114.000.19,1890.00%
2018/04/034112.2500.00112.0049,2950.04%
2018/04/0200.000112.50112.5009,2530.00%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/291111.5000.00111.5019,1640.01%
2018/03/2800.002112.50112.50-29,103-0.02%
2018/03/275112.004111.75112.0019,0190.01%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.003110.83111.50-39,052-0.03%
2018/03/2000.002109.50109.50-28,991-0.02%
2018/03/1900.0010110.00110.00-109,050-0.11%
2018/03/1600.001108.50110.00-19,050-0.01%
2018/03/1500.002109.25109.00-28,878-0.02%
2018/03/1400.004109.00109.00-48,838-0.05%
2018/03/094109.0000.00109.5049,0700.04%
2018/03/0800.000.2109.50109.50-0.29,1520.00%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/013108.5100.00108.5039,4230.03%
2018/02/261110.0000.00110.0019,3240.01%
2018/02/2100.001108.50109.00-19,254-0.01%
2018/02/1200.001107.50106.50-19,189-0.01%
2018/02/095106.5000.00107.5059,1210.05%
2018/02/0800.001.2108.00108.00-1.29,028-0.01%
2018/02/075107.501108.00107.5049,1260.04%
2018/02/0616106.693106.50106.50139,0700.14%
2018/02/054108.2500.00108.0048,9450.04%
2018/02/020109.000.1109.00109.00-0.18,9110.00%
2018/02/0100.001110.00109.00-18,878-0.01%
2018/01/3000.005109.00108.00-58,772-0.06%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/254108.5000.00108.5048,6470.05%
2018/01/232109.004108.75109.00-28,623-0.02%
2018/01/1900.004108.38109.00-48,520-0.05%
2018/01/182108.2500.00107.5028,5290.02%
2018/01/1700.0020108.50109.00-208,453-0.24%
2018/01/1500.002109.00109.00-28,376-0.02%
2018/01/1100.003108.33108.50-38,454-0.04%
2018/01/1000.002109.00108.50-28,500-0.02%
2018/01/092108.501108.50109.0018,3660.01%
2018/01/0500.005108.00108.50-58,277-0.06%
2018/01/0400.002108.00108.00-28,145-0.02%
2018/01/0200.003107.33107.50-38,119-0.04%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－14天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－18天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－19天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章