新巨 (2420)-第一金-自由券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
103張
產業
上市電子零組件類股▼0.98%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	54.60	0	0.00	54.60	1	384	0.26%
2024/04/16	0	0.00	1	53.60	53.80	-1	385	-0.26%
2024/04/01	0	0.00	0	53.30	53.70	0	360	0.00%
2024/03/20	0	0.00	1	54.10	54.20	-1	334	-0.30%
2024/03/11	0	0.00	1	52.50	52.10	-1	307	-0.33%
2024/03/06	0	0.00	0.2	53.00	53.50	-0.2	291	-0.07%
2024/03/04	0	0.00	0	53.00	52.90	0	276	-0.01%
2024/02/29	0.1	52.70	0.1	52.70	52.50	0	264	0.00%
2024/02/22	0	0.00	0.3	50.60	50.50	-0.3	206	-0.13%
2024/02/20	0	49.90	0	0.00	49.55	0	187	0.00%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/02/05	0	47.95	0	0.00	47.80	0	177	0.00%
2024/02/01	0	0.00	0.5	47.65	47.70	-0.5	181	-0.26%
2024/01/29	0	0.00	0	48.25	47.85	0	184	0.00%
2024/01/25	0	0.00	0.1	48.05	47.85	-0.1	189	-0.05%
2024/01/24	0	0.00	0	48.05	47.80	0	191	-0.01%
2024/01/22	0	0.00	0	47.95	47.55	0	192	0.00%
2024/01/19	0	0.00	0	47.70	47.30	0	193	-0.01%
2024/01/16	0	47.95	0	0.00	47.60	0	197	0.00%
2024/01/04	0	0.00	0	49.50	49.05	0	239	0.00%
2023/12/29	1	49.10	0	0.00	49.05	1	249	0.40%
2023/12/15	1	48.80	0	0.00	49.10	1	250	0.40%
2023/12/05	1	49.20	0	0.00	49.20	1	253	0.39%
2023/11/22	0	0.00	5	48.15	48.20	-5	250	-2.00%
2023/11/21	0	0.00	1	47.90	47.85	-1	249	-0.40%
2023/11/16	0	0.00	1	47.90	48.00	-1	261	-0.38%
2023/11/10	0	0.00	2	47.35	47.10	-2	268	-0.75%
2023/11/03	0	0.00	1.5	46.58	46.40	-1.5	274	-0.56%
2023/10/31	0	0.00	2	45.50	45.40	-2	307	-0.65%
2023/10/17	2	46.85	0	0.00	46.80	2	465	0.43%
2023/10/02	0	0.00	1	45.95	45.95	-1	476	-0.21%
2023/09/20	0	0.00	0.1	45.90	45.65	-0.1	493	-0.03%
2023/08/23	0.1	44.95	0	0.00	44.90	0.1	500	0.01%
2023/08/14	3.2	45.45	0	0.00	45.40	3.2	476	0.67%
2023/08/07	0.1	47.10	0	0.00	46.95	0.1	471	0.02%
2023/08/01	0.6	51.97	0	0.00	51.30	0.6	438	0.14%
2023/07/31	0.3	52.80	1	52.80	52.60	-0.7	418	-0.17%
2023/07/26	2.2	50.91	0	0.00	51.70	2.2	363	0.60%
2023/07/25	1	50.00	0	0.00	50.30	1	331	0.30%
2023/07/18	0	48.65	0	0.00	48.45	0	283	0.01%
2023/07/05	1	47.85	0	0.00	47.70	1	267	0.37%
2023/05/18	0	0.00	1	45.15	45.15	-1	297	-0.34%
2023/04/18	1	44.60	0	0.00	44.35	1	227	0.44%
2023/04/12	0	0.00	0	44.30	44.20	0	196	0.00%
2023/04/10	0	0.00	3	44.10	44.10	-3	193	-1.55%
2023/04/06	1	43.75	0	0.00	43.80	1	187	0.53%
2023/03/24	0	44.10	0	0.00	43.80	0	173	0.00%
2023/03/23	0	0.00	24	43.85	43.85	-24	171	-14.03%
2023/03/16	1	42.90	0	0.00	42.90	1	140	0.71%
2023/03/15	24	43.23	0	0.00	43.15	24	138	17.36%
2023/03/13	0	0.00	1	41.85	42.25	-1	132	-0.75%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2023/03/03	0	43.00	0	0.00	43.45	0	107	0.00%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/02/09	0	41.30	0	0.00	41.05	0	94	0.00%
2023/02/08	0	41.15	0	0.00	41.00	0	93	0.00%
2022/12/01	0	0.00	1	39.70	39.80	-1	153	-0.65%
2022/11/30	0	0.00	2	39.55	39.55	-2	153	-1.30%
2022/11/15	0	0.00	5	38.90	39.05	-5	195	-2.56%
2022/11/02	0	0.00	58	38.13	38.20	-58	206	-28.09%
2022/11/01	0	0.00	25	38.10	38.05	-25	205	-12.19%
2022/10/13	0	0.00	3	37.65	37.65	-3	178	-1.68%
2022/10/11	0.1	38.20	0	0.00	37.85	0.1	175	0.06%
2022/09/28	2.1	38.75	0	0.00	38.75	2.1	171	1.23%
2022/09/27	0.2	39.63	0	0.00	39.30	0.2	168	0.12%
2022/09/26	1.1	39.86	0	0.00	39.80	1.1	166	0.66%
2022/09/21	0.1	40.55	0	0.00	40.45	0.1	164	0.06%
2022/09/15	0	0.00	10	41.30	41.25	-10	167	-5.96%
2022/09/02	0	0.00	6	41.05	40.90	-6	165	-3.62%
2022/09/01	1	41.00	0	0.00	40.95	1	164	0.61%
2022/08/23	0	43.70	0	0.00	43.60	0	129	0.00%
2022/07/21	0	0.00	8	41.00	41.00	-8	131	-6.10%
2022/07/05	0	0.00	3	40.85	40.40	-3	149	-2.00%
2022/06/23	0.2	41.53	0	0.00	41.35	0.2	156	0.13%
2022/05/12	0.1	41.95	0	0.00	41.85	0.1	228	0.04%
2022/05/11	0.1	42.50	0	0.00	42.35	0.1	229	0.04%
2022/05/06	0.1	42.30	0	0.00	42.40	0.1	235	0.04%
2022/04/27	0.1	41.75	0	0.00	41.90	0.1	260	0.04%
2022/04/18	0	0.00	0	42.79	42.70	0	281	0.00%
2022/04/14	0	0.00	5	43.85	43.30	-5	289	-1.73%
2022/04/13	5	43.70	0	0.00	43.65	5	293	1.71%
2022/04/11	0.1	42.95	0	0.00	42.55	0.1	297	0.03%
2022/04/07	0.1	43.15	0	0.00	42.95	0.1	301	0.03%
2022/03/30	0.1	43.60	0	0.00	43.40	0.1	325	0.03%
2022/03/15	10	43.40	0	0.00	43.35	10	406	2.46%
2022/03/14	6	43.68	0	0.00	44.10	6	419	1.43%
2022/02/24	0.1	42.15	3	42.25	42.15	-2.9	606	-0.48%
2022/02/22	0.1	42.70	0	0.00	42.55	0.1	636	0.02%
2022/02/17	0	0.00	10	43.50	43.35	-10	650	-1.54%
2022/02/15	0.1	42.55	0	0.00	42.30	0.1	660	0.01%
2022/02/07	3	42.20	0	0.00	42.10	3	764	0.39%
2022/01/25	0.1	42.10	0	0.00	41.85	0.1	788	0.01%
2022/01/14	0.1	41.55	0	41.70	41.60	0.1	798	0.01%
2022/01/13	0	0.00	0	42.45	42.20	0	817	0.00%
2022/01/12	0	42.15	0	0.00	42.25	0	827	0.00%
2022/01/07	0.1	43.80	15	43.50	43.45	-14.9	888	-1.68%
2022/01/06	0.1	44.00	0	0.00	43.90	0.1	891	0.01%
2022/01/03	0.1	44.75	0	0.00	44.70	0.1	901	0.01%
2021/12/29	0	0.00	50	45.24	45.35	-50	905	-5.52%
2021/12/27	1	44.95	0	0.00	44.85	1	913	0.11%
2021/12/21	1	45.00	75	44.82	44.85	-74	1,029	-7.19%
2021/12/20	2	45.10	19	45.31	44.90	-17	1,069	-1.59%
2021/12/17	0	0.00	6	45.55	45.80	-6	1,093	-0.55%
2021/12/13	3	48.35	0	0.00	47.35	3	1,084	0.28%
2021/12/10	60	48.25	0	0.00	47.95	60	1,074	5.59%
2021/12/08	3	47.90	8	48.16	48.15	-5	1,052	-0.48%
2021/12/07	5	47.75	5	48.10	47.75	0	1,042	0.00%
2021/12/06	5	47.28	2	47.20	47.20	3	1,016	0.30%
2021/12/02	0	0.00	1	46.05	45.90	-1	982	-0.10%
2021/11/29	33	45.35	1	45.90	46.90	32	953	3.36%
2021/11/26	0	0.00	5	46.45	46.95	-5	935	-0.53%
2021/11/25	0	0.00	1	46.75	46.20	-1	926	-0.11%
2021/11/24	20	47.45	0	0.00	47.20	20	911	2.19%
2021/11/23	1	45.55	2	45.33	45.35	-1	872	-0.11%
2021/11/22	3.1	44.24	0	0.00	45.20	3.1	857	0.36%
2021/11/19	68.9	44.94	0	0.00	45.15	68.9	846	8.15%
2021/11/18	46	43.75	3	43.60	44.00	43	826	5.21%
2021/11/17	0	0.00	2	43.55	43.70	-2	813	-0.25%
2021/11/16	0	0.00	1	43.65	43.80	-1	810	-0.12%
2021/11/12	30	42.60	0	0.00	42.60	30	807	3.71%
2021/11/09	0	0.00	1	43.85	43.30	-1	806	-0.12%
2021/11/08	3	43.87	2	44.45	44.80	1	794	0.13%
2021/11/05	28	42.41	2	43.38	43.60	26	765	3.39%
2021/11/04	1	41.80	0	0.00	41.95	1	729	0.14%
2021/11/03	1	42.20	0	0.00	42.15	1	725	0.14%
2021/11/02	38	41.77	0	0.00	41.90	38	722	5.26%
2021/11/01	1	41.50	1	40.75	41.60	0	709	0.00%
2021/10/29	0	0.00	1	40.40	40.30	-1	700	-0.14%
2021/10/22	0	0.00	1	40.00	39.90	-1	720	-0.14%
2021/10/20	0	0.00	5	39.10	39.20	-5	711	-0.70%
2021/10/19	1	39.70	45	39.72	39.60	-44	710	-6.20%
2021/10/12	1	41.80	0	0.00	42.20	1	678	0.15%
2021/10/08	2	42.33	1	42.35	42.20	1	682	0.15%
2021/10/07	0	0.00	2	42.55	42.55	-2	687	-0.29%
2021/10/01	4	41.94	6	42.47	41.15	-2	807	-0.25%
2021/09/30	2	43.65	1	43.70	43.55	1	784	0.13%
2021/09/29	52	43.02	1	44.00	43.10	51	777	6.56%
2021/09/28	3	45.55	0	0.00	45.20	3	753	0.40%
2021/09/27	3	44.03	1	44.35	43.75	2	685	0.29%
2021/09/24	3	42.80	2	43.33	43.95	1	644	0.16%
2021/09/22	1	41.35	1	41.00	41.30	0	610	0.00%
2021/09/17	0	0.00	10	41.55	41.85	-10	615	-1.62%
2021/09/16	0.3	41.95	0	0.00	41.60	0.3	617	0.04%
2021/09/09	0	0.00	5	41.07	41.05	-5	608	-0.82%
2021/09/08	1	41.00	0	0.00	40.80	1	610	0.16%
2021/09/07	1	40.90	0	0.00	41.05	1	610	0.16%
2021/09/02	0.2	41.00	0	0.00	40.80	0.2	605	0.03%
2021/08/06	0	0.00	2	41.25	41.05	-2	571	-0.35%
2021/08/03	0	0.00	1	41.85	41.95	-1	597	-0.17%
2021/08/02	0	0.00	1	41.55	41.70	-1	592	-0.17%
2021/07/29	0	40.70	0	0.00	40.80	0	587	0.00%
2021/07/28	0	0.00	3	40.32	40.45	-3	587	-0.51%
2021/07/23	0.5	41.70	10	41.85	41.90	-9.5	592	-1.60%
2021/07/20	3	40.85	0	0.00	40.75	3	606	0.49%
2021/07/16	2	41.55	0	0.00	41.90	2	605	0.33%
2021/07/09	3	40.93	2	41.10	41.00	1	534	0.19%
2021/07/07	0	0.00	5	39.30	39.10	-5	480	-1.04%
2021/06/29	0	0.00	1	38.80	38.75	-1	511	-0.20%
2021/06/21	0	0.00	1	37.65	37.55	-1	539	-0.19%
2021/06/18	1	38.05	0	0.00	37.95	1	540	0.18%
2021/06/17	1	37.90	0	0.00	38.00	1	554	0.18%
2021/06/16	10	38.45	10	38.19	38.30	0	557	0.00%
2021/05/12	0	0.00	8	36.70	36.20	-8	729	-1.10%
2021/05/07	1	37.80	0	0.00	38.10	1	698	0.14%
2021/05/04	0	0.00	1	37.90	37.35	-1	688	-0.15%
2021/05/03	5	38.70	0	0.00	38.75	5	669	0.75%
2021/04/28	0	0.00	1	39.65	39.65	-1	654	-0.15%
2021/04/27	12	39.90	0	0.00	39.85	12	651	1.84%
2021/04/15	0	0.00	1	37.70	37.80	-1	576	-0.17%
2021/04/14	0	0.00	2	37.28	37.55	-2	574	-0.35%
2021/04/12	0	0.00	1	38.50	38.50	-1	563	-0.18%
2021/04/07	20	37.96	0	0.00	38.00	20	554	3.60%
2021/04/06	2	37.98	0	0.00	37.90	2	550	0.36%
2021/04/01	0	0.00	7	38.14	37.90	-7	545	-1.28%
2021/03/17	6	36.97	0	0.00	36.80	6	452	1.32%
2021/03/09	1	36.55	0	0.00	36.55	1	409	0.24%
2021/03/05	0	35.30	2	35.30	35.35	-2	371	-0.54%
2021/03/03	0	0.00	0	35.00	35.35	0	368	0.00%
2021/02/26	1	35.35	0	0.00	35.30	1	353	0.28%
2021/02/25	2	35.90	4	36.34	36.00	-2	337	-0.59%
2021/02/24	3	34.63	0	0.00	34.70	3	285	1.05%
2021/02/22	0	34.50	0	0.00	33.80	0	272	0.00%
2021/01/18	1	33.50	0	0.00	33.45	1	242	0.41%
2020/12/30	2	33.65	0	0.00	33.70	2	201	0.99%
2020/12/11	0	0.00	2	33.73	33.55	-2	200	-1.00%
2020/12/07	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/09/18	0	0.00	1	32.45	32.50	-1	389	-0.26%
2020/09/14	0	0.00	4	32.45	32.35	-4	387	-1.03%
2020/09/03	1	35.80	0	0.00	35.45	1	346	0.29%
2020/09/02	5	35.75	0	0.00	35.80	5	338	1.48%
2020/06/09	0	0.00	1	34.20	34.15	-1	509	-0.20%
2020/05/12	0	0.00	1	33.35	33.55	-1	534	-0.19%
2020/05/04	1	36.55	1	35.20	35.20	0	480	0.00%
2020/04/30	2	35.95	0	0.00	35.95	2	420	0.48%
2020/04/28	0	0.00	1	31.15	31.10	-1	368	-0.27%
2020/03/19	1	27.45	0	0.00	25.90	1	340	0.29%
2020/03/18	0	0.00	10	28.65	28.60	-10	327	-3.06%
2020/03/16	2	30.15	0	0.00	29.90	2	314	0.63%
2020/03/12	0	0.00	3	32.30	31.85	-3	293	-1.02%
2020/03/11	2	33.90	0	0.00	33.70	2	272	0.74%
2020/02/24	0	0.00	1	35.90	35.85	-1	227	-0.44%
2020/01/14	0	0.00	1	36.35	36.30	-1	241	-0.41%
2020/01/10	1	35.80	0	0.00	35.85	1	235	0.43%
2020/01/06	0	0.00	0	36.10	35.95	0	234	0.00%
2019/12/04	1	36.05	0	0.00	36.15	1	241	0.41%
2019/11/22	1	36.50	0	0.00	36.40	1	240	0.42%
2019/11/05	0	0.00	1	35.65	35.60	-1	234	-0.43%
2019/10/30	0	0.00	2	36.00	36.00	-2	255	-0.78%
2019/09/25	2	34.80	0	0.00	34.90	2	471	0.42%
2019/08/08	0	0.00	0	34.65	34.50	0	480	0.00%
2019/07/26	0	0.00	8	38.43	38.60	-8	446	-1.79%
2019/07/15	0	0.00	0	38.80	38.60	0	377	0.00%
2019/06/20	1	36.60	0	0.00	36.80	1	336	0.30%
2019/05/17	0	0.00	1	37.10	36.60	-1	414	-0.24%
2019/05/13	2	35.85	0	0.00	36.10	2	395	0.51%
2019/05/07	2	36.05	0	0.00	36.00	2	382	0.52%
2019/04/26	0	0.00	1	36.80	36.80	-1	363	-0.28%
2019/04/24	2	36.70	0	0.00	36.75	2	354	0.56%
2019/04/23	2	36.05	0	0.00	36.20	2	347	0.57%
2019/04/03	1	37.20	0	0.00	37.30	1	291	0.34%
2019/03/27	1	37.00	0	0.00	36.80	1	271	0.37%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.01%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2018/10/24	10	29.50	0	0.00	29.15	10	378	2.64%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/09/18	1	32.70	0	0.00	32.60	1	348	0.29%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/09/04	0	0.00	5	36.75	36.75	-5	257	-1.95%
2018/09/03	0	0.00	2	36.98	37.00	-2	245	-0.81%
2018/08/28	1	37.20	0	0.00	37.15	1	234	0.43%
2018/08/16	0	0.00	2	35.50	35.60	-2	208	-0.96%
2018/08/01	2	35.35	0	0.00	35.40	2	181	1.10%
2018/07/30	2	35.33	0	0.00	35.30	2	182	1.10%
2018/07/11	2	35.08	0	0.00	35.05	2	184	1.08%
2018/06/12	5	35.90	0	0.00	35.65	5	210	2.37%
2018/05/02	0	0.00	0	36.10	36.00	0	226	0.00%
2018/04/27	0	0.00	0	36.00	35.60	0	233	0.00%
2018/03/30	0	0.00	10	36.20	36.10	-10	257	-3.88%
2018/03/23	1	35.00	0	0.00	35.25	1	252	0.40%
2018/03/16	0	0.00	1	35.75	35.85	-1	241	-0.41%
2018/03/12	0	0.00	10	35.00	35.05	-10	243	-4.11%
2018/03/09	10	34.05	0	0.00	34.30	10	234	4.26%
2018/02/27	1	34.40	0	0.00	34.25	1	259	0.39%
2018/02/06	5	33.80	0	0.00	33.00	5	307	1.63%
2018/02/01	0	0.00	10	34.40	34.40	-10	307	-3.25%
2018/01/18	0	0.00	2	34.65	34.70	-2	341	-0.59%
2018/01/17	0	0.00	1	34.45	34.65	-1	344	-0.29%