• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股▲0.97%

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002105.00106.00-22,134-0.09%
2025/01/212106.5000.00106.0022,1790.09%
2025/01/2000.001106.00106.00-12,280-0.04%
2025/01/1700.001105.50105.50-12,318-0.04%
2025/01/1600.000107.00106.0002,3550.00%
2025/01/151105.001106.00105.0002,3980.00%
2025/01/131.5102.3300.00102.501.52,4450.06%
2025/01/092107.5000.00106.5022,4660.08%
2025/01/0800.001109.00108.00-12,499-0.04%
2025/01/071108.5000.00108.5012,4790.04%
2025/01/0600.003108.00109.00-32,491-0.12%
2025/01/030.5106.0000.00105.000.52,4990.02%
2024/12/201108.000.1108.00107.000.92,8420.03%
2024/12/1900.005.1107.00107.00-5.12,866-0.18%
2024/12/180106.5000.00106.5002,8800.00%
2024/12/161104.0000.00104.0012,9240.03%
2024/12/112107.0000.00107.0022,9750.07%
2024/12/100.2107.5700.00107.000.23,0130.01%
2024/12/093109.0000.00107.5033,0610.10%
2024/12/0511107.000.1108.00106.5010.93,0940.35%
2024/12/032107.5000.00107.5023,1290.06%
2024/11/221109.001110.50109.0003,2920.00%
2024/11/200108.2000.00109.0003,2180.00%
2024/11/192.8110.1100.00110.002.83,1460.09%
2024/11/181106.5000.00106.5013,0250.03%
2024/11/154105.001106.50106.0033,0510.10%
2024/11/140.1103.0000.00103.000.13,1260.00%
2024/11/131.1104.9300.00104.501.13,1660.03%
2024/11/121.1102.5500.00104.001.13,1780.03%
2024/11/0700.003107.67108.00-33,149-0.10%
2024/11/062105.754107.00105.50-23,173-0.06%
2024/11/045107.004106.63108.5013,2560.03%
2024/11/011103.510107.00106.5013,3020.03%
2024/10/3023.1107.353108.50106.0020.13,3300.60%
2024/10/293.1109.5200.00109.503.13,2920.09%
2024/10/285113.0000.00113.0053,2240.16%
2024/10/242111.500.1113.00111.001.93,1690.06%
2024/10/2344113.903114.00113.50413,2161.27%
2024/10/2222111.5000.00112.50223,2320.68%
2024/10/1833.1110.601112.50111.0032.13,2410.99%
2024/10/160.1113.509112.72113.00-8.93,288-0.27%
2024/10/1513112.310112.50112.00133,3810.38%
2024/10/111.1111.1800.00111.001.13,3800.03%
2024/10/093.1114.4400.00112.003.13,4020.09%
2024/10/081114.511114.50114.5003,3830.00%
2024/10/0700.001119.00118.50-13,410-0.03%
2024/10/0416122.095120.10120.00113,4140.32%
2024/09/271.8133.372133.00132.00-0.23,597-0.01%
2024/09/261132.0000.00131.5013,5690.03%
2024/09/2500.005134.30134.00-53,576-0.14%
2024/09/246129.421131.00130.5053,5850.14%
2024/09/231129.508.2131.25132.50-7.23,604-0.20%
2024/09/2000.002127.50127.00-23,728-0.05%
2024/09/191127.0022127.05127.00-213,788-0.55%
2024/09/185126.501127.50126.5044,0260.10%
2024/09/161130.5010129.50129.50-93,968-0.23%
2024/09/1300.002125.50125.50-23,960-0.05%
2024/09/1200.001125.50127.00-13,969-0.03%
2024/09/111122.9800.00122.5013,9550.03%
2024/09/101126.002125.50126.00-13,938-0.03%
2024/09/061135.502138.00133.50-13,936-0.03%
2024/09/052135.003131.67132.50-13,903-0.03%
2024/09/042134.506133.42133.00-43,900-0.10%
2024/09/0300.001.5137.50138.50-1.53,865-0.04%
2024/08/3014.4137.447137.93136.507.43,8320.19%
2024/08/297136.0712136.38136.50-53,759-0.13%
2024/08/277133.001133.00133.0063,7530.16%
2024/08/262133.501134.50133.0013,7620.03%
2024/08/221136.501.1135.91136.00-0.13,7270.00%
2024/08/213135.830.5134.50135.002.53,7140.07%
2024/08/204138.1300.00137.5043,6810.11%
2024/08/1900.0020140.20139.50-203,632-0.55%
2024/08/166136.007135.50136.50-13,548-0.03%
2024/08/142126.001125.50127.0013,4030.03%
2024/08/121121.5000.00121.5013,4040.03%
2024/08/081121.001116.50122.0003,3930.00%
2024/08/0700.001119.00118.50-13,365-0.03%
2024/08/054111.257113.00111.00-33,275-0.09%
2024/08/021.2123.5800.00123.001.23,2260.04%
2024/08/014124.2500.00123.5043,2570.12%
2024/07/318123.7500.00123.0083,2310.25%
2024/07/301122.0000.00124.5013,2230.03%
2024/07/295123.3000.00122.0053,1770.16%
2024/07/261124.0000.00124.0013,1620.03%
2024/07/2315130.501130.00131.00143,1170.45%
2024/07/222134.0000.00132.0023,1040.06%
2024/07/191.1138.0000.00137.001.13,0660.04%
2024/07/182.2140.591140.50141.001.23,0670.04%
2024/07/173.5145.864146.50144.50-0.53,028-0.02%
2024/07/1600.006147.92144.50-62,992-0.20%
2024/07/151136.0000.00138.5012,8810.03%
2024/07/125138.0000.00138.0052,8810.17%
2024/07/1111143.9100.00138.50112,8890.38%
2024/07/101140.5000.00142.0012,8690.03%
2024/07/091144.5000.00141.0012,8700.03%
2024/07/081145.5000.00144.5012,8110.04%
2024/07/042143.0012144.88144.00-102,893-0.35%
2024/07/031138.5000.00138.5012,7740.04%
2024/07/0200.001.7136.71137.00-1.72,711-0.06%
2024/07/0112138.839140.06136.5032,7230.11%
2024/06/2810138.0014140.39138.00-42,746-0.15%
2024/06/2713136.3822.2138.21137.00-9.22,750-0.33%
2024/06/266134.2533.1137.29137.50-27.12,709-1.00%
2024/06/252.2131.364132.13132.50-1.82,554-0.07%
2024/06/249.5131.9744.3132.34134.00-34.82,505-1.39%
2024/06/2000.002127.50127.50-22,305-0.09%
2024/06/191127.0000.00126.5012,3000.04%
2024/06/1800.002127.50128.50-22,320-0.09%
2024/06/140.1127.501128.00128.50-0.92,345-0.04%
2024/06/1300.007125.79125.50-72,315-0.30%
2024/06/111119.0000.00119.0012,3250.04%
2024/06/061123.0000.00122.5012,3190.04%
2024/06/0300.001.1125.55126.50-1.12,330-0.05%
2024/05/3100.002124.25124.00-22,312-0.09%
2024/05/302125.0000.00125.0022,3180.09%
2024/05/296124.170125.69124.0062,3220.26%
2024/05/271122.0000.00122.0012,3870.04%
2024/05/2400.000121.75122.0002,4350.00%
2024/05/201122.001121.00121.0002,5100.00%
2024/05/170123.0000.00123.0002,5050.00%
2024/05/1300.002121.75122.50-22,498-0.08%
2024/05/0900.001124.50125.50-12,471-0.04%
2024/05/082125.750.1125.00127.501.92,4450.08%
2024/05/071126.006.1126.84126.50-5.12,415-0.21%
2024/05/0600.001122.50121.00-12,323-0.04%
2024/05/031121.501122.50122.0002,3060.00%
2024/04/3000.002122.00121.00-22,295-0.09%
2024/04/2900.002121.25121.50-22,266-0.09%
2024/04/260.2119.504120.50119.50-3.92,230-0.17%
2024/04/245118.000.1119.00118.004.92,2060.22%
2024/04/2300.001116.00116.00-12,186-0.05%
2024/04/221.1114.5600.00111.501.12,1800.05%
2024/04/182114.751115.00114.0012,1440.05%
2024/04/170.1117.5000.00117.500.12,1230.01%
2024/04/165116.000.1116.00115.004.92,0830.23%
2024/04/155122.0000.00120.5052,0420.24%
2024/04/1200.000.1123.50124.00-0.12,0430.00%
2024/04/112125.252.1124.52124.50-0.12,0240.00%
2024/04/1000.004.1127.76128.00-4.11,996-0.20%
2024/04/091124.001123.00122.0001,8810.00%
2024/04/0800.005120.50120.50-51,829-0.27%
2024/04/031125.5000.00123.0011,8540.05%
2024/04/025124.802125.00124.0031,8810.16%
2024/04/011.1119.9815121.83124.00-13.91,865-0.74%
2024/03/2700.005120.00121.00-51,781-0.28%
2024/03/261119.001.1118.73118.50-0.11,769-0.01%
2024/03/2500.002122.00121.50-21,767-0.11%
2024/03/220120.000.1120.00120.50-0.11,795-0.01%
2024/03/2100.009120.00120.00-91,806-0.50%
2024/03/201.2117.922.1117.97118.50-0.91,809-0.05%
2024/03/193118.506118.17119.00-31,842-0.16%
2024/03/150.2115.508115.19116.00-7.81,932-0.40%
2024/03/1300.001114.50113.50-11,905-0.05%
2024/03/1200.001.4113.41114.50-1.41,911-0.07%
2024/03/081112.002113.00112.00-12,006-0.05%
2024/03/051.2114.9300.00114.501.22,1740.05%
2024/03/042114.501.5115.50115.000.52,2440.02%
2024/03/014116.3800.00115.5042,2890.17%
2024/02/298116.815116.80118.0032,2780.13%
2024/02/275.6115.0015.1114.53114.00-9.52,224-0.43%
2024/02/260.1111.0021111.74112.00-20.92,263-0.92%
2024/02/233108.5000.00109.0032,2590.13%
2024/02/225109.104.1110.00109.500.92,2630.04%
2024/02/1900.005109.50109.00-52,346-0.21%
2024/02/160.2106.8700.00106.500.22,3650.01%
2024/01/315103.0000.00102.0052,6790.19%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章