美律 (2439)-第一金-自由券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	123.71	0	0.00	122.00	7	3,099	0.23%
2025/05/08	1	118.50	5.2	119.98	119.00	-4.2	3,061	-0.14%
2025/05/06	0	0.00	0	112.50	113.00	0	3,174	0.00%
2025/05/02	1	114.50	1	113.50	114.00	0	3,148	0.00%
2025/04/30	2	113.50	0	0.00	113.00	2	3,138	0.06%
2025/04/29	0	113.50	0	0.00	113.50	0	3,125	0.00%
2025/04/25	8	111.44	63	111.52	111.50	-55	3,093	-1.78%
2025/04/23	0	0.00	2	112.75	112.50	-2	3,017	-0.07%
2025/04/22	22	112.43	2	112.50	109.50	20	3,004	0.67%
2025/04/21	0	0.00	0	113.50	111.50	0	2,984	0.00%
2025/04/17	41	110.22	4	112.37	111.50	37	2,970	1.25%
2025/04/15	0	0.00	1	108.50	109.00	-1	2,938	-0.03%
2025/04/14	38	105.61	60	105.83	104.50	-22	2,941	-0.75%
2025/04/11	2.1	100.12	0	0.00	101.50	2.1	2,930	0.07%
2025/04/09	9	98.69	1	100.00	92.30	8	2,914	0.28%
2025/04/08	26.1	102.20	8	104.31	102.50	18.1	2,825	0.64%
2025/04/02	1	124.50	1	125.50	125.00	0	2,738	0.00%
2025/04/01	5.2	124.38	0	0.00	125.00	5.2	2,717	0.19%
2025/03/31	0	0.00	1	120.50	120.50	-1	2,685	-0.04%
2025/03/28	0	0.00	18.4	122.25	123.00	-18.4	2,647	-0.70%
2025/03/27	1.1	125.97	0	125.00	125.50	1.1	2,599	0.04%
2025/03/26	2	125.50	0	0.00	125.50	2	2,602	0.08%
2025/03/25	0.1	125.01	0.1	124.50	125.00	0	2,601	0.00%
2025/03/24	2	126.50	2	127.75	126.00	0	2,595	0.00%
2025/03/21	11	126.50	1.1	125.50	126.50	9.9	2,565	0.39%
2025/03/20	0	123.81	1	126.00	125.50	-1	2,551	-0.04%
2025/03/19	0	0.00	10	123.25	122.00	-10	2,497	-0.40%
2025/03/18	0	0.00	1	123.00	123.00	-1	2,490	-0.04%
2025/03/17	0.5	123.15	2	122.75	122.00	-1.5	2,478	-0.06%
2025/03/14	1	123.00	1	121.50	122.50	0	2,462	0.00%
2025/03/13	9	125.83	1	124.99	121.50	8	2,450	0.33%
2025/03/12	3	124.50	7	125.00	124.00	-4	2,420	-0.17%
2025/03/11	2	122.75	3	123.00	124.50	-1	2,402	-0.04%
2025/03/10	0	0.00	7	122.86	122.00	-7	2,327	-0.30%
2025/03/07	1	123.50	0	0.00	122.50	1	2,262	0.04%
2025/03/06	8.1	123.48	6.6	121.74	122.00	1.6	2,181	0.07%
2025/03/05	4	123.13	5	124.00	124.00	-1	2,107	-0.05%
2025/03/04	2.3	118.83	9.1	119.38	121.00	-6.8	1,949	-0.35%
2025/03/03	0	0.00	0.1	117.00	115.50	-0.1	1,860	-0.01%
2025/02/27	4.6	116.17	2.2	116.20	115.50	2.4	1,809	0.13%
2025/02/25	5	113.00	0	0.00	112.50	5	1,721	0.29%
2025/02/21	0	0.00	1	115.50	113.50	-1	1,877	-0.05%
2025/02/20	3.1	114.51	2	114.50	113.00	1.1	2,030	0.06%
2025/02/19	0	0.00	1.1	114.95	115.50	-1.1	2,065	-0.05%
2025/02/18	1.2	112.00	4	112.50	112.50	-2.8	2,029	-0.14%
2025/02/17	0.1	112.50	0	0.00	112.00	0.1	2,045	0.00%
2025/02/14	0	112.00	0	0.00	111.00	0	2,052	0.00%
2025/02/13	0.2	111.00	1	110.50	111.50	-0.9	2,086	-0.04%
2025/02/12	1	107.00	0	0.00	107.50	1	2,057	0.05%
2025/02/10	0	0.00	0.2	110.50	110.50	-0.2	2,078	-0.01%
2025/02/07	11.2	113.39	10	112.00	112.00	1.2	2,073	0.06%
2025/02/06	1	113.50	18.1	110.66	115.00	-17.1	2,049	-0.83%
2025/01/22	0	0.00	2	105.00	106.00	-2	2,134	-0.09%
2025/01/21	2	106.50	0	0.00	106.00	2	2,179	0.09%
2025/01/20	0	0.00	1	106.00	106.00	-1	2,280	-0.04%
2025/01/17	0	0.00	1	105.50	105.50	-1	2,318	-0.04%
2025/01/16	0	0.00	0	107.00	106.00	0	2,355	0.00%
2025/01/15	1	105.00	1	106.00	105.00	0	2,398	0.00%
2025/01/13	1.5	102.33	0	0.00	102.50	1.5	2,445	0.06%
2025/01/09	2	107.50	0	0.00	106.50	2	2,466	0.08%
2025/01/08	0	0.00	1	109.00	108.00	-1	2,499	-0.04%
2025/01/07	1	108.50	0	0.00	108.50	1	2,479	0.04%
2025/01/06	0	0.00	3	108.00	109.00	-3	2,491	-0.12%
2025/01/03	0.5	106.00	0	0.00	105.00	0.5	2,499	0.02%
2024/12/20	1	108.00	0.1	108.00	107.00	0.9	2,842	0.03%
2024/12/19	0	0.00	5.1	107.00	107.00	-5.1	2,866	-0.18%
2024/12/18	0	106.50	0	0.00	106.50	0	2,880	0.00%
2024/12/16	1	104.00	0	0.00	104.00	1	2,924	0.03%
2024/12/11	2	107.00	0	0.00	107.00	2	2,975	0.07%
2024/12/10	0.2	107.57	0	0.00	107.00	0.2	3,013	0.01%
2024/12/09	3	109.00	0	0.00	107.50	3	3,061	0.10%
2024/12/05	11	107.00	0.1	108.00	106.50	10.9	3,094	0.35%
2024/12/03	2	107.50	0	0.00	107.50	2	3,129	0.06%
2024/11/22	1	109.00	1	110.50	109.00	0	3,292	0.00%
2024/11/20	0	108.20	0	0.00	109.00	0	3,218	0.00%
2024/11/19	2.8	110.11	0	0.00	110.00	2.8	3,146	0.09%
2024/11/18	1	106.50	0	0.00	106.50	1	3,025	0.03%
2024/11/15	4	105.00	1	106.50	106.00	3	3,051	0.10%
2024/11/14	0.1	103.00	0	0.00	103.00	0.1	3,126	0.00%
2024/11/13	1.1	104.93	0	0.00	104.50	1.1	3,166	0.03%
2024/11/12	1.1	102.55	0	0.00	104.00	1.1	3,178	0.03%
2024/11/07	0	0.00	3	107.67	108.00	-3	3,149	-0.10%
2024/11/06	2	105.75	4	107.00	105.50	-2	3,173	-0.06%
2024/11/04	5	107.00	4	106.63	108.50	1	3,256	0.03%
2024/11/01	1	103.51	0	107.00	106.50	1	3,302	0.03%
2024/10/30	23.1	107.35	3	108.50	106.00	20.1	3,330	0.60%
2024/10/29	3.1	109.52	0	0.00	109.50	3.1	3,292	0.09%
2024/10/28	5	113.00	0	0.00	113.00	5	3,224	0.16%
2024/10/24	2	111.50	0.1	113.00	111.00	1.9	3,169	0.06%
2024/10/23	44	113.90	3	114.00	113.50	41	3,216	1.27%
2024/10/22	22	111.50	0	0.00	112.50	22	3,232	0.68%
2024/10/18	33.1	110.60	1	112.50	111.00	32.1	3,241	0.99%
2024/10/16	0.1	113.50	9	112.72	113.00	-8.9	3,288	-0.27%
2024/10/15	13	112.31	0	112.50	112.00	13	3,381	0.38%
2024/10/11	1.1	111.18	0	0.00	111.00	1.1	3,380	0.03%
2024/10/09	3.1	114.44	0	0.00	112.00	3.1	3,402	0.09%
2024/10/08	1	114.51	1	114.50	114.50	0	3,383	0.00%
2024/10/07	0	0.00	1	119.00	118.50	-1	3,410	-0.03%
2024/10/04	16	122.09	5	120.10	120.00	11	3,414	0.32%
2024/09/27	1.8	133.37	2	133.00	132.00	-0.2	3,597	-0.01%
2024/09/26	1	132.00	0	0.00	131.50	1	3,569	0.03%
2024/09/25	0	0.00	5	134.30	134.00	-5	3,576	-0.14%
2024/09/24	6	129.42	1	131.00	130.50	5	3,585	0.14%
2024/09/23	1	129.50	8.2	131.25	132.50	-7.2	3,604	-0.20%
2024/09/20	0	0.00	2	127.50	127.00	-2	3,728	-0.05%
2024/09/19	1	127.00	22	127.05	127.00	-21	3,788	-0.55%
2024/09/18	5	126.50	1	127.50	126.50	4	4,026	0.10%
2024/09/16	1	130.50	10	129.50	129.50	-9	3,968	-0.23%
2024/09/13	0	0.00	2	125.50	125.50	-2	3,960	-0.05%
2024/09/12	0	0.00	1	125.50	127.00	-1	3,969	-0.03%
2024/09/11	1	122.98	0	0.00	122.50	1	3,955	0.03%
2024/09/10	1	126.00	2	125.50	126.00	-1	3,938	-0.03%
2024/09/06	1	135.50	2	138.00	133.50	-1	3,936	-0.03%
2024/09/05	2	135.00	3	131.67	132.50	-1	3,903	-0.03%
2024/09/04	2	134.50	6	133.42	133.00	-4	3,900	-0.10%
2024/09/03	0	0.00	1.5	137.50	138.50	-1.5	3,865	-0.04%
2024/08/30	14.4	137.44	7	137.93	136.50	7.4	3,832	0.19%
2024/08/29	7	136.07	12	136.38	136.50	-5	3,759	-0.13%
2024/08/27	7	133.00	1	133.00	133.00	6	3,753	0.16%
2024/08/26	2	133.50	1	134.50	133.00	1	3,762	0.03%
2024/08/22	1	136.50	1.1	135.91	136.00	-0.1	3,727	0.00%
2024/08/21	3	135.83	0.5	134.50	135.00	2.5	3,714	0.07%
2024/08/20	4	138.13	0	0.00	137.50	4	3,681	0.11%
2024/08/19	0	0.00	20	140.20	139.50	-20	3,632	-0.55%
2024/08/16	6	136.00	7	135.50	136.50	-1	3,548	-0.03%
2024/08/14	2	126.00	1	125.50	127.00	1	3,403	0.03%
2024/08/12	1	121.50	0	0.00	121.50	1	3,404	0.03%
2024/08/08	1	121.00	1	116.50	122.00	0	3,393	0.00%
2024/08/07	0	0.00	1	119.00	118.50	-1	3,365	-0.03%
2024/08/05	4	111.25	7	113.00	111.00	-3	3,275	-0.09%
2024/08/02	1.2	123.58	0	0.00	123.00	1.2	3,226	0.04%
2024/08/01	4	124.25	0	0.00	123.50	4	3,257	0.12%
2024/07/31	8	123.75	0	0.00	123.00	8	3,231	0.25%
2024/07/30	1	122.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	5	123.30	0	0.00	122.00	5	3,177	0.16%
2024/07/26	1	124.00	0	0.00	124.00	1	3,162	0.03%
2024/07/23	15	130.50	1	130.00	131.00	14	3,117	0.45%
2024/07/22	2	134.00	0	0.00	132.00	2	3,104	0.06%
2024/07/19	1.1	138.00	0	0.00	137.00	1.1	3,066	0.04%
2024/07/18	2.2	140.59	1	140.50	141.00	1.2	3,067	0.04%
2024/07/17	3.5	145.86	4	146.50	144.50	-0.5	3,028	-0.02%
2024/07/16	0	0.00	6	147.92	144.50	-6	2,992	-0.20%
2024/07/15	1	136.00	0	0.00	138.50	1	2,881	0.03%
2024/07/12	5	138.00	0	0.00	138.00	5	2,881	0.17%
2024/07/11	11	143.91	0	0.00	138.50	11	2,889	0.38%
2024/07/10	1	140.50	0	0.00	142.00	1	2,869	0.03%
2024/07/09	1	144.50	0	0.00	141.00	1	2,870	0.03%
2024/07/08	1	145.50	0	0.00	144.50	1	2,811	0.04%
2024/07/04	2	143.00	12	144.88	144.00	-10	2,893	-0.35%
2024/07/03	1	138.50	0	0.00	138.50	1	2,774	0.04%
2024/07/02	0	0.00	1.7	136.71	137.00	-1.7	2,711	-0.06%
2024/07/01	12	138.83	9	140.06	136.50	3	2,723	0.11%
2024/06/28	10	138.00	14	140.39	138.00	-4	2,746	-0.15%
2024/06/27	13	136.38	22.2	138.21	137.00	-9.2	2,750	-0.33%
2024/06/26	6	134.25	33.1	137.29	137.50	-27.1	2,709	-1.00%
2024/06/25	2.2	131.36	4	132.13	132.50	-1.8	2,554	-0.07%
2024/06/24	9.5	131.97	44.3	132.34	134.00	-34.8	2,505	-1.39%
2024/06/20	0	0.00	2	127.50	127.50	-2	2,305	-0.09%
2024/06/19	1	127.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	2	127.50	128.50	-2	2,320	-0.09%
2024/06/14	0.1	127.50	1	128.00	128.50	-0.9	2,345	-0.04%
2024/06/13	0	0.00	7	125.79	125.50	-7	2,315	-0.30%
2024/06/11	1	119.00	0	0.00	119.00	1	2,325	0.04%
2024/06/06	1	123.00	0	0.00	122.50	1	2,319	0.04%
2024/06/03	0	0.00	1.1	125.55	126.50	-1.1	2,330	-0.05%
2024/05/31	0	0.00	2	124.25	124.00	-2	2,312	-0.09%
2024/05/30	2	125.00	0	0.00	125.00	2	2,318	0.09%
2024/05/29	6	124.17	0	125.69	124.00	6	2,322	0.26%
2024/05/27	1	122.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	0	121.75	122.00	0	2,435	0.00%
2024/05/20	1	122.00	1	121.00	121.00	0	2,510	0.00%
2024/05/17	0	123.00	0	0.00	123.00	0	2,505	0.00%
2024/05/13	0	0.00	2	121.75	122.50	-2	2,498	-0.08%