兆赫 (2485)-第一金-自由券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
1,132張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.90	19.85	-1	2,130	-0.05%
2024/04/24	0	0.00	1	19.60	19.75	-1	2,441	-0.04%
2024/04/15	0.1	20.30	0	0.00	20.05	0.1	2,447	0.00%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/02	1	21.10	0	0.00	21.05	1	2,430	0.04%
2024/03/28	1	21.35	1	21.10	21.10	0	2,446	0.00%
2024/03/27	0	0.00	2	21.40	21.35	-2	2,436	-0.08%
2024/03/26	0	22.00	0	0.00	21.65	0	2,432	0.00%
2024/03/22	0	0.00	5	21.45	21.80	-5	2,457	-0.20%
2024/03/19	0	0.00	3	21.45	21.50	-3	2,474	-0.12%
2024/03/13	5	22.50	0	0.00	21.65	5	2,560	0.20%
2024/03/12	2	22.05	1	22.00	22.25	1	2,561	0.04%
2024/03/11	2	22.20	0	0.00	21.85	2	2,598	0.08%
2024/03/08	1	22.90	1	22.20	22.20	0	2,588	0.00%
2024/03/07	2	23.55	4	22.70	22.65	-2	2,558	-0.08%
2024/03/06	2	23.20	2	23.25	23.50	0	2,486	0.00%
2024/03/05	7	23.80	36	23.64	23.60	-29	2,412	-1.20%
2024/03/04	1	22.35	1	23.40	23.40	0	2,160	0.00%
2024/02/29	10	21.35	0	0.00	21.50	10	2,013	0.50%
2024/02/27	1	21.45	0	0.00	21.45	1	2,040	0.05%
2024/02/26	1	21.95	0	0.00	21.95	1	2,079	0.05%
2024/02/23	0	0.00	20	22.30	21.75	-20	2,112	-0.95%
2024/02/21	1	21.90	0	0.00	21.80	1	2,220	0.05%
2024/02/19	0	21.90	0	0.00	21.95	0	2,341	0.00%
2024/02/05	0	21.10	0	0.00	20.75	0	2,630	0.00%
2024/01/26	20	21.53	0	0.00	21.40	20	2,977	0.67%
2024/01/23	1	22.10	1	22.10	22.10	0	3,638	0.00%
2024/01/18	3	22.57	3	22.15	22.10	0	4,883	0.00%
2024/01/17	2	21.95	0	0.00	21.50	2	4,746	0.04%
2024/01/10	0	0.00	1	21.10	21.10	-1	4,871	-0.02%
2024/01/09	1	21.20	0	0.00	21.20	1	4,905	0.02%
2024/01/03	0	21.85	0	0.00	21.65	0	5,067	0.00%
2024/01/02	1	21.95	0	0.00	22.00	1	5,095	0.02%
2023/12/28	20	22.03	0	0.00	22.00	20	5,179	0.39%
2023/12/27	0	0.00	3	22.00	21.95	-3	5,234	-0.06%
2023/12/26	0	0.00	1	22.00	21.90	-1	5,293	-0.02%
2023/12/21	2	21.95	0	0.00	21.95	2	5,475	0.04%
2023/12/14	1	22.90	1	22.65	22.50	0	5,986	0.00%
2023/12/13	1	22.80	0	0.00	22.80	1	6,084	0.02%
2023/12/12	2	22.48	0	0.00	22.20	2	6,152	0.03%
2023/12/08	1	22.65	1	22.45	22.30	0	6,541	0.00%
2023/12/06	1	23.00	1	22.85	22.80	0	6,956	0.00%
2023/12/05	1	23.00	2.1	23.24	23.40	-1.1	7,285	-0.02%
2023/12/04	9	23.92	2.2	23.63	23.55	6.8	8,269	0.08%
2023/11/29	4	23.94	7	23.87	23.85	-3	9,697	-0.03%
2023/11/28	0	0.00	5	23.15	23.35	-5	10,959	-0.05%
2023/11/22	0	0.00	4	23.90	23.90	-4	13,382	-0.03%
2023/11/21	6	24.03	0	0.00	23.90	6	14,659	0.04%
2023/11/17	1	23.90	2	23.70	23.70	-1	15,252	-0.01%
2023/11/16	4	23.76	2	23.65	23.65	2	15,229	0.01%
2023/11/15	21	23.29	36	23.28	23.20	-15	15,195	-0.10%
2023/11/14	1	23.00	14	23.26	23.10	-13	15,090	-0.09%
2023/11/13	5	22.06	0	0.00	22.30	5	14,945	0.03%
2023/11/10	6	21.72	1	21.65	21.65	5	14,871	0.03%
2023/11/09	0	0.00	8	22.80	22.05	-8	14,826	-0.05%
2023/11/08	31	23.11	26	22.61	22.60	5	14,783	0.03%
2023/11/07	1	22.95	1	23.35	22.85	0	14,693	0.00%
2023/11/06	0	0.00	9	23.45	23.30	-9	14,641	-0.06%
2023/11/03	3	23.00	0	0.00	22.85	3	14,570	0.02%
2023/11/02	8	23.32	0	0.00	23.05	8	14,491	0.06%
2023/11/01	1	23.50	4	22.94	22.90	-3	14,332	-0.02%
2023/10/31	14	24.47	12	23.89	23.80	2	14,137	0.01%
2023/10/30	74	25.32	44	24.91	24.75	30	13,854	0.22%
2023/10/27	2	23.45	4	24.30	24.30	-2	13,046	-0.02%
2023/10/26	11	22.57	11	22.10	22.10	0	12,963	0.00%
2023/10/25	1	22.35	0	0.00	22.10	1	12,774	0.01%
2023/10/24	1	21.15	6	21.32	21.60	-5	12,699	-0.04%
2023/10/19	0	0.00	7	21.40	21.35	-7	12,663	-0.06%
2023/10/18	0.1	21.60	2	21.30	21.35	-1.9	12,652	-0.02%
2023/10/17	1	21.85	1	21.75	21.75	0	12,594	0.00%
2023/10/16	5	22.20	1	22.15	22.10	4	12,585	0.03%
2023/10/13	7	22.83	0	0.00	22.55	7	12,571	0.06%
2023/10/12	2	23.03	0	0.00	22.90	2	12,570	0.02%
2023/10/11	1	22.70	0	0.00	22.50	1	12,537	0.01%
2023/10/04	3	23.30	0	0.00	23.35	3	12,450	0.02%
2023/10/02	3	24.20	5	24.44	24.35	-2	12,460	-0.02%
2023/09/28	2	24.38	40	24.17	24.20	-38	12,492	-0.30%
2023/09/27	1	24.30	0	0.00	24.30	1	12,632	0.01%
2023/09/26	1	25.00	2	24.43	24.45	-1	12,612	-0.01%
2023/09/25	1	24.55	3	24.62	24.45	-2	12,592	-0.02%
2023/09/22	2	24.60	0	0.00	24.15	2	12,522	0.02%
2023/09/21	2	24.50	0	0.00	24.50	2	12,456	0.02%
2023/09/20	1	25.65	13	25.27	25.35	-12	12,400	-0.10%
2023/09/19	8	26.25	13	26.17	26.00	-5	12,279	-0.04%
2023/09/18	13	26.93	12	27.00	26.80	1	12,142	0.01%
2023/09/15	3	26.70	1	26.75	26.65	2	12,019	0.02%
2023/09/14	34	27.66	37	27.43	27.30	-3	11,898	-0.03%
2023/09/13	3	26.98	10	27.15	26.80	-7	11,699	-0.06%
2023/09/12	12	27.47	12.1	27.75	27.55	-0.1	11,521	0.00%
2023/09/11	14	28.30	15	27.67	27.60	-1	11,329	-0.01%
2023/09/08	37	28.56	32	28.06	28.25	5	11,042	0.05%
2023/09/07	39	30.22	26	29.50	29.05	13	10,662	0.12%
2023/09/06	9	29.32	5	29.58	29.40	4	9,678	0.04%
2023/09/05	5	28.89	5	29.31	29.40	0	9,320	0.00%
2023/09/04	76	29.65	85.4	28.99	29.25	-9.4	8,973	-0.10%
2023/09/01	202	29.55	105	29.34	29.35	97	8,174	1.19%	大買/大賣/
2023/08/31	30	27.74	105.1	27.02	28.90	-75.1	6,831	-1.10%	大賣/
2023/08/30	29	26.24	37	26.33	26.30	-8	5,839	-0.14%
2023/08/29	2	24.35	4.1	24.46	24.80	-2.1	5,262	-0.04%
2023/08/28	56	26.24	14	24.76	24.20	42	4,939	0.85%
2023/08/25	46	25.09	50	25.35	25.40	-4	4,276	-0.09%
2023/08/24	12	24.34	13	25.10	25.10	-1	2,961	-0.03%
2023/08/23	9	22.31	6	22.44	22.85	3	2,567	0.12%
2023/08/21	0	0.00	5	20.83	20.80	-5	2,186	-0.23%
2023/08/17	0	19.90	0	0.00	20.05	0	2,141	0.00%
2023/07/31	1	21.15	1	21.15	21.15	0	1,952	0.00%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/13	1	20.25	2	20.20	20.05	-1	1,744	-0.06%
2023/07/12	2	20.18	0	0.00	20.15	2	1,761	0.11%
2023/07/06	3	22.28	16	21.95	21.85	-13	1,618	-0.80%
2023/07/05	15	22.12	3	22.02	22.15	12	1,521	0.79%
2023/07/03	0	0.00	15	21.37	21.50	-15	1,332	-1.13%
2023/06/26	0	0.00	0.2	20.55	20.20	-0.2	1,210	-0.02%
2023/06/19	10	20.70	2	20.35	20.65	8	1,274	0.63%
2023/06/16	0	0.00	0.1	20.20	20.00	-0.1	1,249	-0.01%
2023/06/14	1	19.75	1	19.90	20.00	0	1,229	0.00%
2023/06/12	2	20.15	1	19.85	19.80	1	1,224	0.08%
2023/06/09	1	19.80	0	0.00	19.85	1	1,181	0.08%
2023/06/08	0	0.00	1	19.35	19.20	-1	1,155	-0.09%
2023/05/24	1	19.10	0	0.00	19.30	1	1,174	0.09%
2023/05/08	1	19.00	0	0.00	19.00	1	1,180	0.08%
2023/05/04	1	18.85	0	0.00	18.85	1	1,190	0.08%
2023/04/24	0.1	19.45	0	0.00	19.60	0.1	1,168	0.00%
2023/04/21	0	0.00	5	19.70	19.05	-5	1,163	-0.43%
2023/04/19	3	21.05	0	21.20	20.95	3	1,103	0.27%
2023/04/18	0.1	20.90	0	0.00	20.65	0.1	1,060	0.01%
2023/04/17	2	20.35	0	0.00	20.95	2	1,048	0.19%
2023/04/12	0	20.00	0	0.00	19.95	0	986	0.00%
2023/04/10	0	19.95	2	19.70	19.85	-2	982	-0.20%
2023/04/07	0	20.15	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.10	0	0.00	20.40	0	963	0.00%
2023/03/29	0	0.00	1	20.00	19.90	-1	935	-0.11%
2023/03/27	1	20.00	5.1	20.15	20.10	-4.1	941	-0.43%
2023/03/24	0	0.00	0.1	19.75	19.55	-0.1	915	-0.01%
2023/03/23	0	0.00	3	19.45	19.40	-3	894	-0.34%
2023/03/22	0	0.00	1	19.00	19.05	-1	928	-0.11%
2023/03/21	1	18.80	0	0.00	18.70	1	936	0.11%
2023/03/06	0	18.60	0	0.00	18.60	0	973	0.00%
2023/03/03	0	18.40	2	18.45	18.50	-2	963	-0.21%
2023/03/02	0	18.15	1	18.10	18.15	-1	952	-0.10%
2023/02/16	0	0.00	3	18.00	18.00	-3	929	-0.32%
2023/02/08	0	18.10	2	18.20	18.10	-2	930	-0.21%
2023/02/03	0	0.00	1	18.05	17.95	-1	921	-0.11%
2022/12/28	1	17.10	0	0.00	17.00	1	947	0.11%
2022/12/27	0	17.45	0	0.00	17.50	0	945	0.00%
2022/12/20	2	17.73	0	0.00	17.20	2	971	0.21%
2022/12/14	0	0.00	0.1	19.55	18.90	-0.1	955	-0.01%
2022/12/06	0	0.00	1	18.50	18.15	-1	1,146	-0.09%
2022/12/05	0	0.00	0.2	18.65	18.40	-0.2	1,200	-0.02%
2022/11/29	1	18.15	0	0.00	18.15	1	1,179	0.08%
2022/11/28	0	17.60	0	0.00	17.60	0	1,165	0.00%
2022/11/17	0	0.00	31	17.90	17.85	-31	1,155	-2.68%
2022/10/31	0.2	16.70	0	0.00	16.55	0.2	1,185	0.02%
2022/10/21	30	16.35	0	0.00	16.35	30	1,222	2.45%
2022/10/17	1	16.65	0	0.00	17.10	1	1,227	0.08%
2022/10/07	0	0.00	0.1	18.40	18.40	-0.1	1,195	-0.01%
2022/09/27	0	0.00	1	17.55	17.95	-1	1,150	-0.09%
2022/09/19	1	18.70	0	0.00	18.70	1	1,119	0.09%
2022/09/16	0	0.00	1	19.75	19.70	-1	1,080	-0.09%
2022/09/15	0	0.00	2.1	20.30	19.65	-2.1	1,046	-0.20%
2022/09/14	0	0.00	2	19.30	19.40	-2	895	-0.22%
2022/09/13	1	18.95	0	0.00	18.55	1	817	0.12%
2022/09/07	0.3	17.00	0	0.00	16.90	0.3	720	0.04%
2022/09/01	1	17.65	0	0.00	17.60	1	704	0.14%
2022/08/26	0	0.00	0	18.05	17.95	0	727	0.00%
2022/08/25	0	0.00	0	18.10	18.00	0	729	0.00%
2022/08/23	0	18.00	0	0.00	17.75	0	735	0.00%
2022/08/08	0	0.00	0.1	17.85	17.55	-0.1	764	-0.01%
2022/08/05	0	0.00	0.2	17.25	17.30	-0.2	763	-0.03%
2022/08/01	0	0.00	0.6	17.49	17.65	-0.6	755	-0.08%
2022/07/29	0	0.00	0.3	17.20	17.15	-0.3	739	-0.04%
2022/07/25	0	0.00	0	17.30	17.05	0	723	0.00%
2022/06/27	0	0.00	2	17.55	17.50	-2	702	-0.28%
2022/06/14	0	16.68	0	0.00	16.50	0	709	0.00%
2022/06/13	0	17.00	0	0.00	16.50	0	716	0.00%
2022/06/06	1	16.80	0	0.00	17.05	1	727	0.14%
2022/05/24	0	0.00	1	16.70	16.80	-1	759	-0.13%
2022/05/19	2	15.95	0	0.00	16.00	2	711	0.28%
2022/05/13	2	15.93	0	0.00	16.00	2	701	0.29%
2022/05/09	2	16.90	0	0.00	16.75	2	684	0.29%
2022/04/27	2	17.18	0	0.00	17.25	2	760	0.26%
2022/04/18	0	0.00	0	17.90	17.75	0	826	0.00%
2022/04/15	0	0.00	7	17.70	17.65	-7	834	-0.84%
2022/04/14	7	17.90	0	0.00	17.85	7	885	0.79%
2022/04/12	0	17.80	0	0.00	17.65	0	972	0.00%
2022/04/07	0	0.00	1	18.00	17.75	-1	1,065	-0.09%
2022/03/29	0	18.95	0	0.00	18.60	0	1,209	0.00%
2022/03/25	1	18.65	3	19.08	19.05	-2	1,239	-0.16%
2022/03/21	3	18.55	0	0.00	18.40	3	1,477	0.20%
2022/03/07	8	17.87	8	17.90	17.90	0	2,445	0.00%
2022/02/09	0	0.00	2	19.65	19.70	-2	3,768	-0.05%
2022/02/08	0	0.00	1	19.45	19.50	-1	3,913	-0.03%
2022/01/21	1	19.10	5	19.35	19.20	-4	4,463	-0.09%
2022/01/14	0	0.00	0	19.85	19.50	0	4,910	0.00%
2022/01/13	0	0.00	5	19.95	19.85	-5	4,893	-0.10%
2022/01/07	4	20.25	0	0.00	20.35	4	4,846	0.08%
2022/01/06	6	20.95	0	0.00	20.90	6	4,790	0.13%
2022/01/05	1	21.35	0	0.00	21.30	1	4,755	0.02%
2022/01/03	0	0.00	1	22.10	21.45	-1	4,694	-0.02%
2021/12/30	1	21.90	0	0.00	21.90	1	4,685	0.02%
2021/12/28	3	21.72	0	0.00	21.60	3	4,631	0.06%
2021/12/27	0	0.00	2	22.00	21.95	-2	4,614	-0.04%
2021/12/23	2	21.65	0	0.00	21.55	2	4,570	0.04%
2021/12/16	0	0.00	1	22.80	22.70	-1	4,457	-0.02%
2021/12/14	1	21.75	0	0.00	21.10	1	4,339	0.02%
2021/12/13	0	0.00	3	21.70	21.80	-3	4,238	-0.07%
2021/12/10	1	21.75	0	0.00	21.70	1	4,190	0.02%
2021/12/09	5	22.84	1	22.65	22.70	4	4,101	0.10%
2021/12/08	5	22.65	46.2	22.61	22.95	-41.2	3,904	-1.06%
2021/11/26	1	20.85	2	21.05	21.00	-1	3,293	-0.03%
2021/11/25	2	22.20	0	0.00	21.85	2	3,235	0.06%
2021/11/22	2	22.10	2	22.00	21.90	0	3,137	0.00%
2021/11/18	3	21.40	2	21.45	21.25	1	2,998	0.03%
2021/11/17	0	0.00	1	21.95	21.95	-1	2,946	-0.03%
2021/11/16	7	21.83	6	21.78	21.70	1	2,864	0.03%
2021/11/15	8	21.26	51	21.20	21.20	-43	2,735	-1.57%
2021/11/12	1	21.50	0	0.00	21.20	1	2,677	0.04%
2021/11/10	3	22.05	3.1	22.13	21.90	-0.1	2,551	0.00%
2021/11/09	0	0.00	2	21.20	21.20	-2	2,352	-0.09%
2021/11/08	0	0.00	1	21.70	21.65	-1	2,259	-0.04%
2021/11/05	0	0.00	1	21.55	21.70	-1	2,187	-0.05%
2021/11/04	53	22.02	7.1	22.14	21.80	45.9	2,059	2.23%
2021/11/03	2	20.55	0	0.00	20.45	2	1,744	0.11%
2021/11/02	2	20.80	2	20.05	20.10	0	1,724	0.00%
2021/11/01	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2021/10/27	0	0.00	2.1	21.25	20.70	-2.1	1,491	-0.14%
2021/10/26	1	19.15	0	0.00	19.45	1	1,233	0.08%
2021/10/25	5	19.15	0	0.00	19.60	5	1,255	0.40%
2021/09/01	1	18.10	0	0.00	18.15	1	5,330	0.02%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/24	2	18.25	0	0.00	18.25	2	5,478	0.04%
2021/08/23	0	0.00	0.5	18.50	18.35	-0.5	5,526	-0.01%
2021/08/19	1.5	17.87	0	0.00	17.80	1.5	5,567	0.03%
2021/08/16	0	0.00	3	18.00	18.00	-3	5,658	-0.05%
2021/08/13	2	18.90	0	0.00	18.75	2	5,657	0.04%
2021/08/09	0.2	19.60	0	0.00	19.50	0.2	5,920	0.00%
2021/08/05	0	0.00	1	20.45	20.05	-1	6,133	-0.02%
2021/08/03	0	0.00	1	20.55	20.55	-1	6,480	-0.02%
2021/07/23	2	21.30	0	0.00	21.30	2	7,711	0.03%
2021/07/22	5	21.14	6	21.28	21.20	-1	8,401	-0.01%
2021/07/21	0	0.00	2	20.40	20.40	-2	8,884	-0.02%
2021/07/20	2	21.33	0	0.00	21.15	2	9,155	0.02%
2021/07/19	1	22.10	0	0.00	22.00	1	9,153	0.01%
2021/07/14	1	22.00	0	0.00	22.45	1	9,323	0.01%
2021/07/13	2	23.10	2	23.35	22.30	0	9,319	0.00%
2021/07/12	17	23.00	18	22.56	22.60	-1	9,174	-0.01%
2021/07/08	1	22.60	0	0.00	22.50	1	9,071	0.01%
2021/07/07	1	22.60	0	0.00	22.35	1	9,017	0.01%
2021/07/06	1	23.35	0	0.00	22.70	1	8,971	0.01%
2021/07/05	1	23.50	7.4	23.49	23.80	-6.4	8,849	-0.07%
2021/07/01	1	21.30	6	22.07	21.35	-5	8,556	-0.06%
2021/06/30	0	0.00	2	21.25	21.20	-2	8,426	-0.02%
2021/06/29	1	21.85	1	21.40	21.40	0	8,394	0.00%
2021/06/28	0	0.00	1	21.95	21.70	-1	8,209	-0.01%
2021/06/25	1	22.30	6	21.90	21.65	-5	8,129	-0.06%
2021/06/23	3	21.40	3	20.87	21.40	0	7,949	0.00%
2021/06/22	1	21.70	2	21.10	21.20	-1	7,880	-0.01%
2021/06/21	12	22.44	3	22.43	21.90	9	7,736	0.12%
2021/06/18	6	23.16	23	22.80	22.05	-17	7,253	-0.23%
2021/06/17	0	0.00	2.3	22.28	22.60	-2.3	6,633	-0.03%
2021/06/16	0	0.00	0.2	20.60	20.55	-0.2	6,382	0.00%
2021/06/15	0	0.00	3	20.00	20.00	-3	6,189	-0.05%
2021/06/04	0.2	19.00	0	0.00	18.95	0.2	5,865	0.00%
2021/06/02	0.2	19.50	0	0.00	19.40	0.2	5,801	0.00%
2021/06/01	2	19.95	0.2	20.85	19.95	1.8	5,749	0.03%
2021/05/27	0	0.00	1	18.65	18.70	-1	5,606	-0.02%
2021/05/26	0	0.00	0.3	19.50	18.85	-0.3	5,596	0.00%
2021/05/25	21	19.24	21	19.12	18.90	0	5,575	0.00%
2021/05/24	1	17.80	0	0.00	18.30	1	5,505	0.02%
2021/05/19	0	0.00	1	17.80	18.70	-1	5,415	-0.02%
2021/05/18	1.1	17.39	0	0.00	18.30	1.1	5,357	0.02%
2021/05/17	3	17.97	1	18.05	17.20	2	5,257	0.04%
2021/05/14	1	19.30	0	0.00	19.10	1	5,141	0.02%
2021/05/13	20.5	20.40	1	20.50	20.25	19.5	5,014	0.39%
2021/05/12	4.3	23.04	1	22.75	21.30	3.3	4,887	0.07%
2021/05/11	0.5	22.80	0	0.00	22.65	0.5	4,637	0.01%
2021/05/10	2	23.63	0	0.00	23.45	2	4,506	0.04%
2021/05/07	3.1	23.49	0	0.00	23.25	3.1	4,385	0.07%
2021/05/06	1	23.00	4	22.60	23.20	-3	4,142	-0.07%
2021/05/05	4	21.96	2	22.43	21.10	2	3,914	0.05%
2021/05/04	1.2	22.88	13.5	21.57	21.65	-12.3	3,778	-0.33%
2021/05/03	3.2	24.68	1	23.40	22.95	2.2	3,549	0.06%
2021/04/29	17	25.25	5.4	25.32	25.45	11.6	3,285	0.35%
2021/04/28	22	25.87	12	26.20	25.90	10	3,073	0.33%
2021/04/27	1	24.33	8	24.03	24.65	-7	2,376	-0.29%
2021/04/26	5	22.35	10.1	21.61	22.45	-5.1	1,852	-0.28%
2021/04/20	10	20.28	1.1	20.56	20.90	8.9	1,367	0.65%
2021/04/19	2	20.25	0	0.00	20.15	2	1,254	0.16%
2021/04/16	0	0.00	1	19.85	19.85	-1	1,188	-0.08%
2021/04/14	0	19.05	0	0.00	19.00	0	1,174	0.00%
2021/04/13	6	19.62	28	19.71	18.95	-22	1,187	-1.85%
2021/04/12	5	19.35	0	0.00	19.55	5	1,185	0.42%
2021/04/09	0	0.00	2	19.40	19.35	-2	1,271	-0.16%
2021/04/08	0	19.45	0	0.00	19.30	0	1,254	0.00%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/16	0	0.00	1	18.35	18.25	-1	1,285	-0.08%
2021/03/02	10	18.15	0	0.00	18.10	10	1,609	0.62%
2021/02/18	0	0.00	1	18.30	18.20	-1	1,629	-0.06%
2021/02/17	1	17.95	0	0.00	18.20	1	1,627	0.06%
2021/02/03	0	0.00	1	17.50	17.40	-1	1,617	-0.06%
2021/01/29	0.2	17.50	0	0.00	17.40	0.2	1,605	0.01%
2021/01/22	1	17.40	40	17.45	17.50	-39	1,578	-2.47%
2021/01/18	1	18.15	0	0.00	18.00	1	1,534	0.07%
2021/01/08	2.5	19.04	0	0.00	19.00	2.5	1,451	0.17%
2021/01/06	0.4	20.00	1	20.00	19.40	-0.6	1,403	-0.04%
2021/01/05	0	0.00	0.3	20.50	20.25	-0.3	1,352	-0.02%
2021/01/04	2	20.78	1	20.35	20.60	1	1,307	0.08%
2020/12/31	0	19.85	0	0.00	19.75	0	1,175	0.00%
2020/12/11	2	18.90	0	0.00	19.00	2	1,240	0.16%
2020/12/10	1.1	19.52	0	0.00	19.25	1.1	1,229	0.09%
2020/12/08	0	0.00	3	20.17	19.90	-3	1,197	-0.25%
2020/12/07	1	19.50	0	0.00	19.65	1	1,150	0.09%
2020/12/04	1	19.55	0	0.00	19.50	1	1,123	0.09%
2020/12/03	2	19.50	11.1	19.58	19.60	-9.1	1,120	-0.81%
2020/12/02	10	19.75	11	19.66	19.60	-1	1,079	-0.09%
2020/11/30	1	19.10	0	0.00	19.10	1	1,038	0.10%
2020/11/25	2	19.05	0	19.10	18.70	2	1,027	0.19%
2020/11/24	0	0.00	1	18.90	18.95	-1	1,017	-0.10%
2020/11/23	0	0.00	5	18.75	18.75	-5	1,005	-0.50%
2020/11/18	0	0.00	1	18.60	18.60	-1	998	-0.10%
2020/11/05	1	17.90	0	0.00	18.00	1	1,105	0.09%
2020/10/29	0.1	18.45	0	0.00	18.35	0.1	1,138	0.01%
2020/10/23	0	0.00	1	18.60	18.55	-1	1,174	-0.09%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/09/29	2	17.85	1	17.80	17.80	1	1,585	0.06%
2020/09/25	4	17.55	5	17.95	17.50	-1	1,685	-0.06%
2020/09/24	1	17.90	0	0.00	17.90	1	1,701	0.06%
2020/09/23	1	18.40	0	0.00	18.40	1	1,709	0.06%
2020/09/22	5	19.20	0	0.00	18.65	5	1,783	0.28%
2020/09/21	1	19.45	1	19.45	19.35	0	1,841	0.00%
2020/09/18	6	19.83	10.1	19.63	19.85	-4.1	1,801	-0.23%
2020/09/17	0	0.00	0.5	19.30	19.00	-0.5	1,701	-0.03%
2020/09/08	0	0.00	1	18.55	18.65	-1	2,436	-0.04%
2020/09/07	0	0.00	1	19.00	19.00	-1	2,431	-0.04%
2020/09/04	1	19.25	0	0.00	19.25	1	2,425	0.04%
2020/09/03	0	0.00	2	19.10	19.20	-2	2,416	-0.08%
2020/09/02	2	18.80	1	18.95	18.80	1	2,386	0.04%
2020/08/31	1	18.55	0	0.00	18.55	1	2,372	0.04%
2020/08/21	1	17.60	0	0.00	17.80	1	2,414	0.04%
2020/08/20	1	18.20	0	0.00	17.30	1	2,463	0.04%
2020/08/17	0	0.00	1	19.20	19.05	-1	2,417	-0.04%
2020/08/14	1	18.65	0	0.00	18.65	1	2,414	0.04%
2020/08/04	0	0.00	2	19.00	18.85	-2	2,414	-0.08%
2020/08/03	0	0.00	2	18.80	18.80	-2	2,421	-0.08%
2020/07/30	10	18.35	0	0.00	18.50	10	2,432	0.41%
2020/07/29	1	18.60	0	0.00	18.25	1	2,432	0.04%
2020/07/28	0	0.00	4	17.90	17.90	-4	2,423	-0.17%
2020/07/27	1	18.25	0	0.00	18.25	1	2,426	0.04%
2020/07/23	0	0.00	98	19.50	19.20	-98	2,442	-4.01%
2020/07/22	0	0.00	57	19.13	19.15	-57	2,435	-2.34%
2020/07/21	14	19.63	0	0.00	19.20	14	2,420	0.58%
2020/07/20	1	18.60	0	0.00	19.45	1	2,352	0.04%
2020/07/14	1	19.30	0	0.00	19.00	1	2,339	0.04%
2020/07/10	1	19.15	0	0.00	19.20	1	2,353	0.04%
2020/07/09	9	20.02	0	0.00	20.05	9	2,339	0.38%
2020/07/07	4	19.73	0	0.00	19.70	4	2,250	0.18%
2020/07/06	1	20.10	1	20.25	20.15	0	2,230	0.00%
2020/07/02	1	19.90	2	19.88	19.85	-1	2,139	-0.05%
2020/07/01	158	20.50	4	19.89	19.80	154	2,112	7.29%	大買/鉅額交易
2020/06/30	2	19.73	2	20.13	20.15	0	2,021	0.00%
2020/06/29	5	19.20	1	19.05	19.10	4	1,936	0.21%
2020/06/22	0	0.00	1	20.10	19.60	-1	1,870	-0.05%
2020/06/19	10	20.23	12	20.00	20.05	-2	1,828	-0.11%
2020/06/18	6	19.27	3	19.85	19.85	3	1,613	0.19%
2020/06/17	0	0.00	1	18.01	18.05	-1	1,269	-0.08%
2020/06/16	15	17.05	7	17.01	17.00	8	1,197	0.67%
2020/06/12	2	16.15	0	0.00	16.15	2	1,196	0.17%
2020/06/10	2	16.68	0	0.00	16.60	2	1,215	0.16%
2020/06/09	8	17.00	0	0.00	16.90	8	1,267	0.63%
2020/06/04	0	0.00	0	17.20	16.90	0	1,307	0.00%
2020/05/28	1	16.40	0	0.00	16.35	1	1,263	0.08%
2020/05/27	0	0.00	1.4	16.83	16.70	-1.4	1,260	-0.11%
2020/05/12	0	0.00	0.5	16.80	16.65	-0.5	1,114	-0.04%
2020/05/11	1	16.70	1	16.65	16.50	0	1,106	0.00%
2020/05/07	0	0.00	0	17.60	16.60	0	1,088	0.00%
2020/05/06	16	16.05	5	16.05	16.00	11	1,066	1.03%
2020/04/29	3.3	15.83	3.4	15.97	15.95	-0.1	1,057	-0.01%
2020/04/28	0	0.00	0.6	16.00	15.75	-0.6	1,046	-0.06%
2020/04/27	0	0.00	2	15.28	15.40	-2	1,040	-0.19%
2020/04/21	1	15.05	0	0.00	14.70	1	1,035	0.10%
2020/04/20	1	15.10	0	0.00	15.10	1	1,019	0.10%
2020/04/17	1	16.05	0	0.00	15.75	1	998	0.10%
2020/04/16	10	15.74	3	15.60	15.80	7	952	0.73%
2020/04/15	6	15.66	5	15.80	16.00	1	943	0.11%
2020/04/14	2	15.20	4	15.58	15.80	-2	901	-0.22%
2020/04/13	0	0.00	0.6	15.15	14.40	-0.6	869	-0.07%
2020/04/10	1	14.25	0	0.00	14.25	1	871	0.11%
2020/04/09	1	14.00	2.3	14.19	14.15	-1.3	876	-0.15%
2020/04/08	1	14.05	0.1	14.95	14.25	0.9	869	0.10%
2020/04/07	1	13.70	6	13.60	14.10	-5	861	-0.58%
2020/03/30	1	12.85	0	0.00	12.95	1	861	0.12%
2020/03/27	1	13.00	0	0.00	12.95	1	860	0.12%
2020/03/26	1	12.70	1	13.00	13.05	0	857	0.00%
2020/01/20	0	0.00	2	20.15	20.15	-2	841	-0.24%
2020/01/16	0	0.00	3	20.05	20.10	-3	857	-0.35%
2020/01/06	0	0.00	0	20.10	20.10	0	984	0.00%
2019/12/11	3	20.60	0	0.00	20.45	3	1,264	0.24%
2019/11/25	15	20.25	0	0.00	20.20	15	1,914	0.78%
2019/10/31	0	0.00	1	22.80	22.40	-1	2,464	-0.04%
2019/10/28	0	0.00	11	23.37	23.45	-11	2,475	-0.44%
2019/10/22	10	23.95	0	0.00	23.80	10	2,732	0.37%
2019/10/09	11	24.21	0	0.00	23.85	11	2,695	0.41%
2019/10/08	0	0.00	15	24.13	24.40	-15	2,672	-0.56%
2019/10/04	10	23.80	0	0.00	23.45	10	2,632	0.38%
2019/09/25	2	23.90	0	0.00	23.65	2	2,643	0.08%
2019/09/06	0	0.00	2	23.30	23.30	-2	2,543	-0.08%
2019/09/02	0	0.00	7	23.95	23.90	-7	2,484	-0.28%
2019/08/30	5	25.39	4	24.98	23.70	1	2,433	0.04%
2019/08/29	0	0.00	5	23.75	24.50	-5	2,083	-0.24%
2019/08/27	2	23.45	2	23.68	23.60	0	1,927	0.00%
2019/08/23	0	0.00	1	23.75	23.70	-1	1,905	-0.05%
2019/08/22	5	24.05	0	0.00	23.30	5	1,855	0.27%
2019/08/20	0	0.00	5	23.40	23.70	-5	1,783	-0.28%
2019/08/15	0	0.00	3	23.83	24.00	-3	1,650	-0.18%
2019/08/12	0	0.00	1	22.60	22.85	-1	1,416	-0.07%
2019/08/08	0	0.00	0	21.90	21.90	0	1,386	0.00%
2019/08/07	7	22.10	0	0.00	21.80	7	1,397	0.50%
2019/08/06	1	20.90	0	0.00	22.00	1	1,434	0.07%
2019/07/26	8	23.62	5	23.65	23.40	3	1,519	0.20%
2019/07/23	0	0.00	20	22.20	22.00	-20	1,293	-1.55%
2019/07/17	0	0.00	3	21.60	21.60	-3	1,365	-0.22%
2019/07/15	0	0.00	3	22.40	21.85	-3	1,454	-0.21%
2019/07/12	6	22.28	0	0.00	22.30	6	1,514	0.40%
2019/07/01	2	21.45	0	0.00	21.50	2	2,279	0.09%
2019/05/28	20	19.75	0	0.00	19.80	20	3,020	0.66%
2019/05/22	0	0.00	1	20.05	19.85	-1	3,087	-0.03%
2019/05/17	0	0.00	1	20.00	19.85	-1	3,237	-0.03%
2019/05/14	1	20.80	0	0.00	20.90	1	3,223	0.03%
2019/05/06	0	0.00	3	23.30	23.10	-3	3,177	-0.09%
2019/05/03	0	0.00	2	24.25	23.90	-2	3,157	-0.06%
2019/04/22	5	23.68	0	0.00	24.00	5	2,974	0.17%
2019/04/18	7	23.97	2	24.05	23.45	5	2,928	0.17%
2019/04/17	1	23.80	7	24.71	24.50	-6	2,893	-0.21%
2019/04/16	0	0.00	10	23.75	24.50	-10	2,438	-0.41%
2019/04/15	3	22.30	3	22.17	22.30	0	2,286	0.00%
2019/04/08	0	0.00	3	22.80	22.30	-3	2,422	-0.12%
2019/04/02	0	0.00	5	22.00	22.15	-5	2,346	-0.21%
2019/04/01	10	21.80	12	22.05	21.95	-2	2,317	-0.09%
2019/03/28	0	0.00	1	21.00	20.95	-1	2,233	-0.04%
2019/03/26	2	21.00	0	0.00	20.90	2	2,271	0.09%
2019/03/25	1	21.15	0	0.00	21.05	1	2,281	0.04%
2019/03/20	5	21.90	2	22.08	22.00	3	2,213	0.14%
2019/03/19	11	22.09	63	21.34	22.10	-52	2,168	-2.40%
2019/02/26	1	20.50	0	0.00	20.40	1	2,806	0.04%
2019/02/22	30	20.70	1	20.70	20.55	29	2,801	1.04%
2019/02/21	2	21.00	4	21.10	21.00	-2	2,781	-0.07%
2019/02/20	34	20.73	1	20.80	21.15	33	2,763	1.19%
2019/02/19	3	21.25	1	21.00	20.90	2	2,722	0.07%
2019/02/15	1	20.20	0	0.00	20.25	1	2,597	0.04%
2019/02/11	0	0.00	3	20.18	20.15	-3	2,530	-0.12%
2019/01/29	0	0.00	2	20.30	20.30	-2	2,515	-0.08%
2019/01/21	4	19.90	0	0.00	19.95	4	2,454	0.16%
2019/01/10	1	20.55	0	0.00	20.30	1	2,400	0.04%
2019/01/09	21	21.10	2	21.38	21.00	19	2,370	0.80%
2018/12/28	0	0.00	2	20.55	20.20	-2	2,211	-0.09%
2018/12/27	2	20.08	2	19.55	20.20	0	2,105	0.00%
2018/12/25	2	19.00	0	0.00	19.20	2	2,060	0.10%
2018/12/21	0	0.00	1	18.75	19.30	-1	2,042	-0.05%
2018/12/18	0	0.00	2	19.75	19.65	-2	1,973	-0.10%
2018/12/14	0	0.00	2	20.75	20.45	-2	1,908	-0.10%
2018/12/13	1	20.95	1	21.35	20.85	0	1,883	0.00%
2018/12/11	2	21.35	0	0.00	20.80	2	1,752	0.11%
2018/12/07	2	20.25	0	0.00	20.20	2	1,502	0.13%
2018/12/06	2	19.55	1	19.80	19.90	1	1,468	0.07%
2018/12/05	18	20.57	14	20.81	20.45	4	1,412	0.28%
2018/12/04	0	0.00	7	19.79	19.95	-7	1,159	-0.60%
2018/12/03	2	17.30	4	17.64	18.15	-2	1,083	-0.18%
2018/11/30	4	17.33	1	17.35	16.50	3	1,043	0.29%
2018/11/26	5	16.00	0	0.00	16.00	5	877	0.57%
2018/11/15	0	0.00	1	17.10	17.00	-1	818	-0.12%
2018/11/08	0	0.00	50	17.10	17.20	-50	901	-5.55%
2018/11/06	0	0.00	1	17.10	17.25	-1	941	-0.11%
2018/10/30	1	16.85	0	0.00	16.90	1	919	0.11%
2018/10/25	0	0.00	11	16.52	16.40	-11	885	-1.24%
2018/10/16	10	16.95	0	0.00	16.95	10	879	1.14%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/09/14	1	20.25	0	0.00	20.30	1	789	0.13%
2018/09/10	2	20.03	3	19.55	19.55	-1	764	-0.13%
2018/08/15	1	22.00	0	0.00	21.90	1	794	0.13%
2018/08/13	6	23.67	0	0.00	23.00	6	764	0.79%
2018/07/27	0	0.00	1	25.05	25.00	-1	789	-0.13%
2018/07/10	1	24.70	0	0.00	24.55	1	822	0.12%
2018/07/05	1	24.50	0	0.00	24.40	1	837	0.12%
2018/07/03	0	0.00	2	24.80	24.70	-2	858	-0.23%
2018/06/25	5	24.99	0	0.00	25.30	5	1,025	0.49%
2018/06/19	1	26.10	0	0.00	26.15	1	1,010	0.10%
2018/06/05	1	27.00	0	0.00	26.55	1	948	0.11%
2018/06/04	1	26.75	0.1	27.10	27.10	0.9	938	0.10%
2018/05/21	0	0.00	2	26.15	26.25	-2	860	-0.23%
2018/05/18	0	0.00	2	26.20	26.25	-2	870	-0.23%
2018/05/11	3	25.00	0	0.00	25.20	3	958	0.31%
2018/05/07	1	24.80	0	0.00	24.60	1	1,001	0.10%
2018/05/02	0	0.00	0	25.30	25.30	0	1,055	0.00%
2018/04/27	2	25.10	0	25.15	25.25	2	1,067	0.19%
2018/04/25	0	0.00	1	25.00	25.00	-1	1,097	-0.09%
2018/04/19	2	25.88	0	0.00	26.00	2	1,213	0.16%
2018/04/17	2	25.95	0	0.00	26.00	2	1,248	0.16%
2018/04/16	2	26.40	0.2	26.45	26.40	1.8	1,287	0.14%
2018/04/11	0	0.00	3	26.83	26.85	-3	1,553	-0.19%
2018/04/09	2	25.90	0	0.00	26.00	2	1,567	0.13%
2018/03/31	0	0.00	1	27.40	27.35	-1	1,632	-0.06%
2018/03/28	5	27.39	9	27.57	27.40	-4	1,856	-0.22%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/14	1	27.00	2	27.13	27.10	-1	2,083	-0.05%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/03/02	2	26.30	0	0.00	26.30	2	2,529	0.08%
2018/02/23	0	0.00	1	26.55	26.60	-1	2,977	-0.03%
2018/02/22	1	26.20	0	0.00	26.10	1	3,034	0.03%
2018/02/12	1	25.70	1	25.70	25.70	0	3,043	0.00%
2018/02/09	1	25.50	0	0.00	25.65	1	3,052	0.03%
2018/02/07	1	26.55	0	0.00	26.35	1	3,063	0.03%
2018/02/06	25	25.46	3	25.80	25.45	22	3,062	0.72%
2018/02/05	1	27.90	0	0.00	28.05	1	3,033	0.03%
2018/02/02	4	28.74	0	0.00	28.65	4	3,052	0.13%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/25	20	28.90	0	0.00	28.90	20	3,124	0.64%
2018/01/19	1	29.20	1	29.40	29.05	0	3,327	0.00%
2018/01/17	1	29.10	0	0.00	29.15	1	3,557	0.03%
2018/01/16	2	29.60	0	0.00	29.75	2	3,501	0.06%
2018/01/15	4	29.50	0	0.00	29.45	4	3,507	0.11%
2018/01/09	2	30.30	0	0.00	29.90	2	3,496	0.06%
2018/01/08	1	31.05	2	30.83	30.50	-1	3,450	-0.03%
2018/01/05	1	31.90	3	31.90	31.70	-2	3,376	-0.06%
2018/01/04	1	31.30	0	0.00	31.20	1	3,248	0.03%
2018/01/03	1	31.60	0	0.00	31.15	1	3,244	0.03%
2018/01/02	1	31.40	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析