普安 (2495)-第一金-自由券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11	27.86	0	0.00	27.85	11	1,933	0.57%
2025/03/27	0	0.00	10	29.08	28.80	-10	1,952	-0.51%
2025/03/25	11	28.60	0	0.00	28.65	11	2,040	0.54%
2025/03/24	0	0.00	1	29.05	28.90	-1	2,061	-0.05%
2025/03/20	0	0.00	25	29.93	30.10	-25	2,166	-1.15%
2025/03/17	0	0.00	2	29.30	29.25	-2	2,326	-0.09%
2025/03/13	0	0.00	8	29.35	28.40	-8	2,485	-0.32%
2025/03/12	0	0.00	15	29.15	28.90	-15	2,554	-0.59%
2025/03/11	23	28.39	0	0.00	29.15	23	2,602	0.88%
2025/03/10	6	29.87	0	0.00	29.85	6	2,631	0.23%
2025/03/07	0	0.00	2	29.50	30.35	-2	2,682	-0.07%
2025/03/06	5	29.22	5	29.65	29.20	0	2,738	0.00%
2025/03/04	7	28.46	0	0.00	29.40	7	2,875	0.24%
2025/03/03	15	29.57	0	0.00	29.50	15	2,936	0.51%
2025/02/26	1	30.30	0	0.00	30.60	1	3,213	0.03%
2025/02/25	1	30.65	0	0.00	30.45	1	3,259	0.03%
2025/02/20	0	0.00	6	31.99	31.30	-6	3,409	-0.18%
2025/02/12	6	30.04	0	0.00	29.40	6	4,005	0.15%
2025/02/11	41	29.88	0	0.00	29.80	41	4,232	0.97%
2025/02/10	0	0.00	7	32.05	31.95	-7	4,166	-0.17%
2025/02/07	0	0.00	6	32.34	32.25	-6	4,209	-0.14%
2025/02/06	1	32.00	0	0.00	31.75	1	4,222	0.02%
2025/01/22	0	0.00	4	31.05	31.15	-4	5,100	-0.08%
2025/01/21	0	0.00	1	31.80	31.30	-1	5,389	-0.02%
2025/01/20	0	0.00	8	31.78	31.60	-8	7,117	-0.11%
2025/01/17	7	32.10	0	0.00	32.10	7	7,419	0.09%
2025/01/16	0	0.00	10	31.50	31.70	-10	7,475	-0.13%
2025/01/15	1	31.10	0	0.00	30.65	1	7,688	0.01%
2025/01/13	8	29.61	0	0.00	30.10	8	7,959	0.10%
2025/01/09	5	30.60	0	0.00	30.25	5	8,023	0.06%
2025/01/02	1	31.70	5	31.85	31.65	-4	8,108	-0.05%
2024/12/31	2	31.90	4	31.95	31.95	-2	8,272	-0.02%
2024/12/30	10	32.70	0	0.00	32.20	10	8,289	0.12%
2024/12/27	22	33.30	7	33.72	32.75	15	8,308	0.18%
2024/12/26	0	0.00	22	33.30	33.15	-22	8,206	-0.27%
2024/12/25	21	32.29	0	0.00	32.80	21	8,340	0.25%
2024/12/24	24	32.93	29	32.69	32.60	-5	8,395	-0.06%
2024/12/23	10	31.40	0	0.00	31.55	10	8,506	0.12%
2024/12/20	20	30.70	0	0.00	31.00	20	8,627	0.23%
2024/12/19	2	30.15	0	0.00	30.95	2	8,876	0.02%
2024/12/17	1	31.15	1	31.00	31.15	0	9,125	0.00%
2024/12/13	1	31.30	0	0.00	31.30	1	9,049	0.01%
2024/12/12	10	32.04	0	0.00	32.05	10	9,032	0.11%
2024/12/11	1	32.40	5	32.40	32.40	-4	9,043	-0.04%
2024/12/10	2	32.30	0	0.00	32.20	2	9,066	0.02%
2024/12/09	11	32.92	1	32.25	32.50	10	9,119	0.11%
2024/12/06	0.2	35.50	0	0.00	34.70	0.2	9,074	0.00%
2024/12/04	4	35.54	5	35.63	35.45	-1	9,389	-0.01%
2024/12/02	13	35.31	20	35.50	34.95	-7	9,544	-0.07%
2024/11/29	0	0.00	0	36.50	36.80	0	9,755	0.00%
2024/11/28	13	38.50	3	36.37	36.50	10	9,731	0.10%
2024/11/27	0	0.00	8	37.61	37.60	-8	9,669	-0.08%
2024/11/26	11	38.89	1	37.70	38.00	10	9,611	0.10%
2024/11/25	6	38.25	3	37.90	38.10	3	9,493	0.03%
2024/11/20	1	34.70	0	0.00	35.00	1	9,271	0.01%
2024/11/19	2	36.75	0	0.00	36.00	2	9,211	0.02%
2024/11/15	3.1	35.80	3	36.38	35.15	0.1	9,132	0.00%
2024/11/14	21	37.73	11	36.65	36.65	10	9,067	0.11%
2024/11/13	5	37.84	1	38.80	38.55	4	8,967	0.04%
2024/11/12	0	0.00	3	37.03	36.80	-3	8,811	-0.03%
2024/11/11	11.2	37.68	2	37.98	37.85	9.2	8,801	0.10%
2024/11/08	2	38.40	5	37.91	38.40	-3	8,706	-0.03%
2024/11/07	3	35.52	0	0.00	35.60	3	8,468	0.04%
2024/11/06	1	36.15	0	0.00	35.00	1	8,457	0.01%
2024/11/05	1	35.45	0	0.00	34.80	1	8,431	0.01%
2024/11/04	0.1	35.15	9	34.30	34.50	-8.9	8,479	-0.10%
2024/11/01	1	36.10	0	0.00	36.30	1	8,402	0.01%
2024/10/30	5	36.75	0	0.00	36.75	5	8,340	0.06%
2024/10/29	8.1	39.55	1	39.30	37.40	7.1	8,219	0.09%
2024/10/28	0.1	37.50	1	37.80	37.30	-0.9	7,624	-0.01%
2024/10/25	40.1	39.52	31	39.95	39.00	9.1	7,341	0.12%
2024/10/24	1	39.00	16	38.55	39.05	-15	5,613	-0.27%
2024/10/23	22	36.13	22	35.55	35.50	0	5,295	0.00%
2024/10/22	13	35.18	33.3	35.30	35.85	-20.3	5,189	-0.39%
2024/10/21	0	0.00	1	33.30	33.80	-1	5,007	-0.02%
2024/10/18	3	33.52	3	33.53	33.50	0	4,988	0.00%
2024/10/17	1	31.70	9	32.50	32.80	-8	4,860	-0.16%
2024/10/11	20	30.00	3	31.05	29.90	17	5,348	0.32%
2024/10/09	2	32.80	3	32.25	32.30	-1	5,322	-0.02%
2024/10/08	1	34.10	11	34.24	34.05	-10	5,351	-0.19%
2024/10/07	3	34.73	2	34.50	35.00	1	5,469	0.02%
2024/09/27	0	0.00	1	34.95	34.90	-1	6,682	-0.01%
2024/09/26	1	35.15	21	34.51	35.15	-20	7,067	-0.28%
2024/09/25	18	35.14	1	35.25	34.90	17	7,231	0.24%
2024/09/24	1	34.65	0	0.00	34.35	1	7,318	0.01%
2024/09/23	4.3	34.70	10	34.13	34.00	-5.7	7,222	-0.08%
2024/09/20	13	33.67	4	33.28	34.40	9	7,083	0.13%
2024/09/18	0	0.00	4	31.01	30.80	-4	6,845	-0.06%
2024/09/16	21	32.25	20	31.60	31.60	1	6,872	0.01%
2024/09/13	20	32.00	21	31.76	31.75	-1	6,892	-0.01%
2024/09/12	1	31.70	21	31.80	31.80	-20	6,887	-0.29%
2024/09/10	21	33.26	6	33.59	31.50	15	6,827	0.22%
2024/09/09	15	32.63	11	33.25	33.25	4	6,802	0.06%
2024/09/06	23	32.95	14	33.01	32.05	9	6,759	0.13%
2024/09/05	23	34.50	20	33.86	34.20	3	6,632	0.05%
2024/09/04	21	33.96	21	33.18	33.15	0	6,400	0.00%
2024/09/03	26	33.83	28	33.23	33.00	-2	6,324	-0.03%
2024/09/02	0	0.00	4	33.54	33.70	-4	6,280	-0.06%
2024/08/30	4	31.80	0	0.00	31.55	4	6,276	0.06%
2024/08/29	1	31.85	0	0.00	31.85	1	6,726	0.01%
2024/08/14	21	31.33	20	30.30	30.30	1	8,231	0.01%
2024/08/13	20	31.28	26	30.95	31.10	-6	8,225	-0.07%
2024/08/12	1	30.85	8	30.54	30.55	-7	8,253	-0.08%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	1	30.50	2	29.95	29.90	-1	8,134	-0.01%
2024/07/30	0	0.00	0.1	29.50	29.60	-0.1	8,075	0.00%
2024/07/29	0	0.00	0.1	30.50	29.35	-0.1	8,042	0.00%
2024/07/26	2	30.18	0	0.00	30.10	2	8,020	0.02%
2024/07/18	0	0.00	2	33.25	33.25	-2	7,879	-0.03%
2024/07/17	12	34.13	6	34.25	33.95	6	7,779	0.08%
2024/07/16	10	35.41	3	35.52	34.95	7	7,618	0.09%
2024/07/15	6	34.71	6	33.84	33.55	0	7,370	0.00%
2024/07/12	1	33.70	0	0.00	33.35	1	7,217	0.01%
2024/07/11	10	35.25	35	34.90	34.30	-25	7,161	-0.35%
2024/07/10	15	35.31	3	35.60	34.80	12	7,114	0.17%
2024/07/09	11	34.42	16	33.51	34.65	-5	7,038	-0.07%
2024/07/08	8	36.15	65	36.15	35.10	-57	6,905	-0.83%
2024/07/05	58	37.81	15	38.37	38.25	43	6,672	0.64%
2024/07/04	40	36.22	27	35.72	35.65	13	6,086	0.21%
2024/07/03	43	35.84	91	35.70	35.10	-48	5,823	-0.82%
2024/07/02	53	35.87	34	35.42	35.50	19	5,438	0.35%
2024/07/01	74	35.34	24	35.80	35.80	50	4,867	1.03%
2024/06/28	7	32.19	2	32.25	32.55	5	4,619	0.11%
2024/06/27	1	30.05	1	29.80	29.60	0	4,304	0.00%
2024/06/26	27	30.14	19	29.67	29.60	8	4,242	0.19%
2024/06/25	0	0.00	6	28.10	29.00	-6	4,088	-0.15%
2024/06/24	4	28.93	0	0.00	28.75	4	4,049	0.10%
2024/06/21	2	28.78	2	28.80	28.70	0	4,030	0.00%
2024/06/20	3	28.63	1	28.30	28.70	2	3,990	0.05%
2024/06/19	0.1	27.75	3	28.35	27.75	-2.9	3,959	-0.07%
2024/06/18	0.1	28.40	0	0.00	28.20	0.1	3,923	0.00%
2024/06/14	15	28.95	0	0.00	28.30	15	3,839	0.39%
2024/06/12	0	0.00	6	27.30	27.40	-6	3,756	-0.16%
2024/06/11	2	27.50	10	27.92	27.60	-8	3,731	-0.21%
2024/06/07	1	28.10	31	28.25	28.10	-30	3,694	-0.81%
2024/06/06	1.2	28.45	20	28.94	28.10	-18.8	3,653	-0.51%
2024/06/05	2.2	30.58	27	29.73	29.55	-24.8	3,553	-0.70%
2024/06/04	38	29.08	3	30.68	30.60	35	3,322	1.05%
2024/06/03	0	0.00	15	28.00	28.15	-15	2,876	-0.52%
2024/05/31	3	29.58	4	28.41	28.55	-1	2,861	-0.03%
2024/05/30	4	30.53	11	30.17	29.20	-7	2,781	-0.25%
2024/05/29	15	30.42	11	30.10	30.70	4	2,666	0.15%
2024/05/28	3	29.93	5	30.62	30.90	-2	2,352	-0.09%
2024/05/27	2	27.65	2	28.10	28.10	0	2,348	0.00%
2024/05/24	0	0.00	20	25.55	25.55	-20	2,247	-0.89%
2024/05/23	1	24.55	1	24.80	25.20	0	2,417	0.00%
2024/05/22	0	0.00	5	25.46	25.40	-5	2,401	-0.21%
2024/05/21	0	0.00	6	24.57	24.65	-6	2,210	-0.27%
2024/05/20	0	0.00	3	23.85	23.75	-3	2,151	-0.14%
2024/05/16	5	24.22	2	24.23	23.90	3	2,142	0.14%
2024/05/15	0	0.00	1	23.90	23.50	-1	2,060	-0.05%
2024/04/19	0	0.00	1	21.05	20.85	-1	1,945	-0.05%
2024/04/18	0	0.00	1	21.70	21.75	-1	1,927	-0.05%
2024/04/12	1	22.70	1	23.55	23.45	0	1,885	0.00%
2024/04/10	0	0.00	2	22.73	22.85	-2	1,833	-0.11%