中工 (2515)-第一金-自由券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.05
漲跌
▲0.15
漲幅
+0.94%
成交量
16,372張
產業
上市營建類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	32	16.04	0	0.00	16.05	32	68,387	0.05%
2024/06/12	17	15.85	5	15.90	15.90	12	68,314	0.02%
2024/06/11	21	16.44	17	16.30	16.20	4	68,167	0.01%
2024/06/07	76	17.13	72	16.98	17.05	4	67,470	0.01%
2024/06/06	0	0.00	10	16.65	16.65	-10	66,789	-0.01%
2024/06/05	1	16.60	50	16.85	16.75	-49	66,556	-0.07%
2024/06/04	30	16.92	25	16.94	16.90	5	66,470	0.01%
2024/06/03	32	16.49	707.4	16.48	16.90	-675.4	66,594	-1.01%	大賣/鉅額交易
2024/05/31	36	16.53	15	16.50	16.35	21	66,491	0.03%
2024/05/30	11	16.10	6	16.14	16.05	5	65,795	0.01%
2024/05/29	16	15.93	10	16.01	16.10	6	65,470	0.01%
2024/05/28	1	15.95	1	15.95	15.90	0	65,016	0.00%
2024/05/27	92	15.59	37	15.76	15.60	55	64,660	0.09%
2024/05/24	1	15.60	0	15.63	15.65	1	64,568	0.00%
2024/05/23	2	15.45	17	15.41	15.35	-15	64,418	-0.02%
2024/05/22	39	15.65	1	15.65	15.65	38	64,264	0.06%
2024/05/21	6	15.72	9	15.78	15.65	-3	64,167	0.00%
2024/05/20	4	16.28	0	16.10	16.10	4	64,168	0.01%
2024/05/17	0	0.00	14	16.25	16.30	-14	64,104	-0.02%
2024/05/16	0	0.00	27	16.01	16.05	-27	64,593	-0.04%
2024/05/15	6	15.95	74	16.00	15.85	-68	64,408	-0.11%
2024/05/14	2	15.98	3	15.97	15.95	-1	64,151	0.00%
2024/05/13	17.2	15.96	46	16.01	16.05	-28.8	63,775	-0.05%
2024/05/10	4.2	16.27	4	16.20	16.15	0.2	63,456	0.00%
2024/05/09	26	16.32	12.5	16.20	16.10	13.5	63,158	0.02%
2024/05/08	0	0.00	11	16.12	16.40	-11	62,503	-0.02%
2024/05/07	56.1	16.65	419	16.52	16.50	-362.9	61,674	-0.59%	大賣/鉅額交易
2024/05/06	24	17.31	3	17.17	17.20	21	60,357	0.03%
2024/05/03	26.5	17.44	25	17.46	17.45	1.5	59,571	0.00%
2024/05/02	160.1	18.02	22	17.90	17.65	138.1	58,370	0.24%	大買/鉅額交易
2024/04/30	63	18.15	50	17.85	17.70	13	56,762	0.02%
2024/04/29	45.2	18.62	196	18.85	18.70	-150.9	54,709	-0.28%	大賣/鉅額交易
2024/04/26	19	17.76	85.2	18.02	18.00	-66.2	51,423	-0.13%
2024/04/25	48	17.43	52	17.42	17.40	-4	48,615	-0.01%
2024/04/24	39	16.81	33	17.01	16.85	6	45,880	0.01%
2024/04/23	73.2	16.95	138.2	16.41	16.85	-65	44,270	-0.15%	大賣/
2024/04/22	542	17.51	176	17.52	16.70	366	41,457	0.88%	大買/大賣/鉅額交易
2024/04/19	117.1	16.87	79.5	17.03	17.45	37.6	35,762	0.11%	大買/
2024/04/18	73	16.06	31.1	16.73	16.80	41.9	30,884	0.14%
2024/04/17	2	15.15	11	15.25	15.30	-9	28,301	-0.03%
2024/04/16	19	15.04	123	15.12	15.15	-104	28,186	-0.37%	大賣/鉅額交易
2024/04/15	3	15.82	0	0.00	15.85	3	27,466	0.01%
2024/04/12	15.2	16.08	100	16.00	16.00	-84.8	27,152	-0.31%
2024/04/11	20	15.93	53.8	15.94	15.90	-33.8	27,137	-0.12%
2024/04/10	35.4	16.50	13	16.19	16.00	22.4	26,713	0.08%
2024/04/09	139	16.48	18	16.48	16.60	121	25,244	0.48%	大買/鉅額交易
2024/04/08	384	15.90	215	16.00	16.05	169	24,516	0.69%	大買/大賣/鉅額交易
2024/04/03	34	15.92	48	16.05	15.85	-14	24,017	-0.06%
2024/04/02	244	15.68	19.3	15.60	15.95	224.7	22,330	1.01%	大買/鉅額交易
2024/04/01	2	14.40	7	14.49	14.50	-5	20,735	-0.02%
2024/03/29	5	14.10	6	14.05	14.15	-1	20,935	0.00%
2024/03/28	56.4	14.25	50	14.15	14.10	6.4	21,398	0.03%
2024/03/27	15	14.33	126	13.94	14.10	-111	22,234	-0.50%	大賣/鉅額交易
2024/03/26	0	0.00	86	13.32	13.25	-86	23,712	-0.36%
2024/03/25	0	13.35	17.1	13.30	13.25	-17.1	26,259	-0.07%
2024/03/22	1.3	13.20	3	13.15	13.15	-1.7	27,720	-0.01%
2024/03/21	61	13.11	11	13.15	13.15	50	27,945	0.18%
2024/03/20	2	12.93	5	12.94	12.90	-3	28,800	-0.01%
2024/03/19	59	13.30	25.3	13.20	13.00	33.7	29,893	0.11%
2024/03/18	0	12.35	1	13.00	13.00	-1	30,791	0.00%
2024/03/15	1.3	12.40	1	12.35	12.35	0.3	30,495	0.00%
2024/03/14	1	12.40	2	12.45	12.40	-1	30,438	0.00%
2024/03/13	2	12.50	0	0.00	12.45	2	30,265	0.01%
2024/03/12	2	12.70	22	12.60	12.65	-20	30,117	-0.07%
2024/03/11	0	0.00	1	12.60	12.65	-1	30,251	0.00%
2024/03/08	2	12.68	0	0.00	12.65	2	30,362	0.01%
2024/03/07	108	12.94	39	12.93	12.85	69	30,125	0.23%	大買/
2024/03/06	35	12.72	48	12.78	12.80	-13	29,285	-0.04%
2024/03/05	7	12.21	10	12.30	12.35	-3	28,783	-0.01%
2024/03/04	5	12.27	0	0.00	12.25	5	28,766	0.02%
2024/03/01	0	0.00	30	12.25	12.30	-30	28,842	-0.10%
2024/02/29	6	12.19	0	0.00	12.20	6	28,864	0.02%
2024/02/27	10	12.15	20	12.10	12.20	-10	28,906	-0.03%
2024/02/26	2.1	12.10	10	12.15	12.10	-7.9	28,985	-0.03%
2024/02/23	31	12.39	3	12.22	12.15	28	29,023	0.10%
2024/02/22	0.3	12.45	0	0.00	12.35	0.3	28,860	0.00%
2024/02/21	509	12.68	0	0.00	12.45	509	28,754	1.77%	大買/鉅額交易
2024/02/20	7	12.59	0	0.00	12.65	7	28,512	0.02%
2024/02/19	8	12.09	7	12.07	12.35	1	28,234	0.00%
2024/02/16	3	12.72	1	12.85	12.65	2	27,363	0.01%
2024/02/15	6	12.75	0	0.00	12.75	6	27,067	0.02%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%
2024/01/29	2	12.55	2	12.50	12.50	0	28,175	0.00%
2024/01/26	0	0.00	5	12.40	12.35	-5	28,186	-0.02%
2024/01/25	1	12.50	0	0.00	12.35	1	28,249	0.00%
2024/01/24	2	12.50	20	12.50	12.50	-18	28,289	-0.06%
2024/01/23	0	0.00	6	12.60	12.60	-6	28,540	-0.02%
2024/01/19	5	12.57	20	12.40	12.55	-15	28,705	-0.05%
2024/01/18	7	12.48	0	0.00	12.40	7	28,909	0.02%
2024/01/17	9.1	12.53	0	0.00	12.35	9.1	29,536	0.03%
2024/01/16	12.1	12.59	0	0.00	12.55	12.1	29,497	0.04%
2024/01/15	0	0.00	661	12.76	12.90	-661	29,638	-2.23%	大賣/鉅額交易
2024/01/12	38	12.91	1	12.90	12.85	37	29,921	0.12%
2024/01/11	12	12.89	0	0.00	12.95	12	30,023	0.04%
2024/01/10	94	13.11	1	13.00	13.00	93	30,465	0.31%
2024/01/09	68	13.34	6	13.38	13.30	62	31,549	0.20%
2024/01/08	152	13.50	9.1	13.51	13.50	143	33,909	0.42%	大買/鉅額交易
2024/01/05	397	13.46	31	13.40	13.45	366	34,337	1.07%	大買/鉅額交易
2024/01/04	54	13.20	0	0.00	13.25	54	33,995	0.16%
2024/01/03	5	13.35	22	13.35	13.35	-17	33,950	-0.05%
2024/01/02	7	13.55	60	13.59	13.50	-53	33,608	-0.16%
2023/12/29	54	13.31	14	13.45	13.30	40	33,103	0.12%
2023/12/28	31	13.31	1	13.30	13.30	30	32,475	0.09%
2023/12/27	0	0.00	72	13.55	13.35	-72	32,331	-0.22%
2023/12/26	6	13.41	54	13.35	13.30	-48	31,976	-0.15%
2023/12/25	52	13.82	26	13.51	13.50	26	31,396	0.08%
2023/12/22	100	14.19	36	13.81	13.65	64	30,835	0.21%
2023/12/21	98	14.01	78.3	14.15	14.25	19.7	29,300	0.07%
2023/12/20	13	12.72	75	12.80	13.40	-62	26,328	-0.24%
2023/12/19	55	12.19	101	12.42	12.50	-46	23,347	-0.20%	大賣/
2023/12/18	2	12.03	0	0.00	12.00	2	21,634	0.01%
2023/12/15	18	12.29	44	12.27	12.20	-26	21,265	-0.12%
2023/12/14	102	11.94	38	12.03	11.90	64	20,182	0.32%	大買/
2023/12/13	54	11.97	46	12.07	11.90	8	18,847	0.04%
2023/12/12	12	11.15	0	0.00	11.20	12	17,084	0.07%
2023/12/11	0	0.00	20	11.25	11.20	-20	17,000	-0.12%
2023/12/08	14	11.10	40	11.05	11.05	-26	16,888	-0.15%
2023/12/07	17	11.16	0	0.00	11.10	17	16,815	0.10%
2023/12/06	0.2	11.30	50	11.40	11.30	-49.8	16,755	-0.30%
2023/12/05	10	11.05	0	0.00	11.05	10	16,510	0.06%
2023/12/04	0	0.00	5	11.18	11.15	-5	16,371	-0.03%
2023/12/01	1	11.20	0	0.00	11.20	1	16,264	0.01%
2023/11/30	60	11.23	3	11.20	11.15	57	16,280	0.35%
2023/11/27	10	11.20	0	0.00	11.15	10	16,083	0.06%
2023/11/24	40	11.38	400	11.30	11.25	-360	15,994	-2.25%	大賣/鉅額交易
2023/11/21	1	11.35	25	11.40	11.35	-24	15,480	-0.16%
2023/11/20	0	0.00	3	11.40	11.25	-3	15,397	-0.02%
2023/11/17	10	11.25	0	0.00	11.25	10	15,328	0.07%
2023/11/16	0	0.00	1	11.40	11.40	-1	15,237	-0.01%
2023/11/15	30	11.34	3	11.32	11.30	27	15,187	0.18%
2023/11/14	4	11.29	5	11.25	11.25	-1	15,093	-0.01%
2023/11/13	0.2	11.45	0	0.00	11.40	0.2	14,989	0.00%
2023/11/10	1	11.60	0	0.00	11.60	1	14,931	0.01%
2023/11/09	21	11.50	6	11.40	11.40	15	14,957	0.10%
2023/11/08	163	11.68	0	0.00	11.60	163	14,866	1.10%	大買/鉅額交易
2023/11/07	7	11.91	52	12.01	11.85	-45	14,658	-0.31%
2023/11/01	300	11.65	15	11.65	11.65	285	13,752	2.07%	大買/鉅額交易
2023/10/31	80	11.74	20	11.95	11.70	60	13,695	0.44%
2023/10/30	0	0.00	1	11.70	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	1	11.75	11.70	-1	13,285	-0.01%
2023/10/26	12	11.73	2	11.70	11.70	10	13,200	0.08%
2023/10/25	15	11.95	60	11.89	11.95	-45	12,951	-0.35%
2023/10/24	10	11.60	10	11.63	11.65	0	12,296	0.00%
2023/10/23	2	11.40	16	11.51	11.60	-14	12,194	-0.11%
2023/10/20	31	11.33	13	11.25	11.35	18	11,877	0.15%
2023/10/19	0	0.00	5	11.60	11.60	-5	11,685	-0.04%
2023/10/18	13	11.72	2	11.63	11.65	11	11,544	0.10%
2023/10/17	1	11.85	5	11.73	11.85	-4	11,463	-0.03%
2023/10/16	20	11.49	99	11.92	11.50	-79	10,271	-0.77%
2023/10/13	21	11.15	10	11.15	11.15	11	8,274	0.13%
2023/09/27	0	0.00	20	10.80	10.70	-20	8,568	-0.23%
2023/09/26	178	10.57	3	10.60	10.65	175	8,654	2.02%	大買/鉅額交易
2023/09/25	10	10.50	7	10.21	10.55	3	8,588	0.03%
2023/09/22	10	10.15	0	0.00	10.15	10	8,432	0.12%
2023/09/19	0	0.00	20	10.30	10.25	-20	8,756	-0.23%
2023/09/18	0	0.00	10	10.25	10.25	-10	8,775	-0.11%
2023/09/15	0	0.00	10.6	10.20	10.15	-10.6	8,928	-0.12%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/07	2	10.15	0	0.00	10.15	2	10,449	0.02%
2023/09/05	0	0.00	2	10.40	10.30	-2	11,595	-0.02%
2023/09/04	0	0.00	4	10.28	10.25	-4	11,916	-0.03%
2023/09/01	0	0.00	1	10.25	10.25	-1	12,849	-0.01%
2023/08/30	0	0.00	2	10.00	10.00	-2	14,946	-0.01%
2023/08/25	2	9.94	0	0.00	9.94	2	19,333	0.01%
2023/08/24	1	9.99	0	0.00	9.94	1	19,610	0.01%
2023/08/23	1	9.95	5	10.00	10.00	-4	19,664	-0.02%
2023/08/21	4	9.99	0	0.00	9.98	4	19,727	0.02%
2023/08/18	0	0.00	1	10.05	9.99	-1	19,827	-0.01%
2023/08/17	0	0.00	300	10.00	10.05	-300	19,946	-1.50%	大賣/鉅額交易
2023/08/16	1	9.97	0	0.00	9.99	1	20,106	0.00%
2023/08/14	2	9.77	0	0.00	9.73	2	20,272	0.01%
2023/08/11	6	9.99	0	0.00	10.05	6	20,223	0.03%
2023/08/10	18	10.01	0	0.00	9.98	18	20,361	0.09%
2023/08/09	0	0.00	2	10.20	10.10	-2	20,352	-0.01%
2023/08/07	33	10.20	30	10.23	10.25	3	20,632	0.01%
2023/08/04	3	10.20	0	0.00	10.25	3	20,669	0.01%
2023/08/01	0	0.00	1	10.15	10.10	-1	20,679	0.00%
2023/07/28	14	10.04	0	0.00	10.00	14	20,896	0.07%
2023/07/27	31	10.02	10	9.95	10.05	21	20,931	0.10%
2023/07/26	0	0.00	5	9.90	9.85	-5	20,931	-0.02%
2023/07/25	11	9.96	5	9.92	9.90	6	21,056	0.03%
2023/07/24	2	9.86	65	9.90	9.92	-63	21,084	-0.30%
2023/07/21	11	10.15	5	10.35	10.10	6	21,144	0.03%
2023/07/20	893	10.63	528	10.40	10.40	365	21,338	1.71%	大買/大賣/鉅額交易
2023/07/19	2	11.18	401	11.15	11.10	-399	21,033	-1.90%	大賣/鉅額交易
2023/07/18	15	11.13	0	0.00	11.05	15	21,439	0.07%
2023/07/14	3	11.25	0	0.00	11.25	3	21,842	0.01%
2023/07/13	2	11.25	50	11.25	11.20	-48	22,637	-0.21%
2023/07/12	0.2	11.30	0	0.00	11.25	0.2	23,698	0.00%
2023/07/11	54	11.36	14	11.42	11.40	40	25,030	0.16%
2023/07/10	10	11.25	0	0.00	11.15	10	27,997	0.04%
2023/07/06	50	11.25	0	0.00	11.30	50	29,222	0.17%
2023/07/05	0	0.00	23	11.40	11.30	-23	29,110	-0.08%
2023/07/04	8	11.20	10	11.20	11.10	-2	28,899	-0.01%
2023/07/03	100	11.20	0	0.00	11.20	100	28,571	0.35%
2023/06/30	1	11.15	0	0.00	11.10	1	28,511	0.00%
2023/06/29	3	11.07	0	0.00	11.10	3	28,513	0.01%
2023/06/28	3	11.00	56	10.97	10.95	-53	28,445	-0.19%
2023/06/27	15	10.95	0	0.00	10.95	15	28,408	0.05%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/20	3	11.20	0	0.00	11.15	3	27,961	0.01%
2023/06/16	2	11.35	42	11.35	11.25	-40	27,719	-0.14%
2023/06/15	12	11.19	0	0.00	11.20	12	27,555	0.04%
2023/06/13	52	11.34	40	11.35	11.40	12	27,144	0.04%
2023/06/12	5	11.60	3	11.55	11.55	2	26,812	0.01%
2023/06/09	242	11.54	65	11.53	11.50	177	26,535	0.67%	大買/鉅額交易
2023/06/08	40	11.20	52	11.33	11.25	-12	25,848	-0.05%
2023/06/07	16	11.46	11	11.80	11.35	5	25,447	0.02%
2023/06/06	20	11.65	32	11.79	11.60	-12	24,502	-0.05%
2023/06/05	40	11.65	0	0.00	11.50	40	23,277	0.17%
2023/06/02	27	11.51	325	11.25	11.20	-298	22,239	-1.34%	大賣/鉅額交易
2023/06/01	96	11.46	39	11.30	11.30	57	21,415	0.27%
2023/05/31	28	10.98	65	11.43	11.45	-37	19,741	-0.19%
2023/05/30	5	10.15	10	10.40	10.45	-5	17,801	-0.03%
2023/05/26	10	10.25	0	0.00	10.20	10	17,501	0.06%
2023/05/25	401	10.39	0	0.00	10.35	401	17,385	2.31%	大買/鉅額交易
2023/05/22	2	10.60	5	10.60	10.60	-3	17,093	-0.02%
2023/05/18	32	10.36	10	10.50	10.40	22	16,782	0.13%
2023/05/17	0	0.00	400	10.35	10.30	-400	16,517	-2.42%	大賣/鉅額交易
2023/05/15	5	10.10	30	10.15	10.15	-25	16,191	-0.15%
2023/05/11	1	10.15	15	10.15	10.10	-14	16,037	-0.09%
2023/05/10	10	10.40	0	0.00	10.45	10	15,793	0.06%
2023/05/08	0.3	10.45	40	10.40	10.40	-39.7	15,613	-0.25%
2023/05/05	10	10.50	10	10.60	10.50	0	15,587	0.00%
2023/05/03	1	10.50	1	10.40	10.35	0	15,248	0.00%
2023/04/28	2	10.50	0	0.00	10.45	2	15,050	0.01%
2023/04/27	5	10.23	1	10.30	10.25	4	14,811	0.03%
2023/04/26	0	0.00	8	10.23	10.30	-8	14,661	-0.05%
2023/04/25	1	10.10	1	10.05	10.05	0	14,337	0.00%
2023/04/24	1	10.30	0	0.00	10.35	1	13,900	0.01%
2023/04/21	13	10.43	24	10.23	10.15	-11	13,650	-0.08%
2023/04/20	12	10.57	3	10.52	10.40	9	12,939	0.07%
2023/04/19	28	10.65	20	10.70	10.55	8	12,420	0.06%
2023/04/18	301	10.78	1	10.80	10.85	300	11,589	2.59%	大買/鉅額交易
2023/04/17	22	10.95	16	11.13	11.30	6	10,708	0.06%
2023/04/14	33	10.76	63	10.78	10.80	-30	9,511	-0.32%
2023/04/13	143	11.04	114	11.16	11.15	29	8,058	0.36%	大買/大賣/
2023/04/12	83	9.97	24	10.50	10.60	59	4,749	1.24%
2023/04/11	12	9.55	0	0.00	9.65	12	3,528	0.34%
2023/04/07	0	9.23	0	0.00	9.26	0	3,142	0.00%
2023/04/06	0	9.26	0	0.00	9.26	0	3,132	0.00%
2023/03/24	0	9.15	0	0.00	9.14	0	2,866	0.00%
2023/03/23	0	9.22	15	9.22	9.20	-15	2,819	-0.53%
2023/03/22	0	0.00	3	9.25	9.24	-3	2,791	-0.11%
2023/03/21	0	9.20	10	9.21	9.19	-10	2,745	-0.36%
2023/03/20	0	0.00	1	9.17	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	26	9.09	9.10	-26	2,702	-0.96%
2023/03/16	0	0.00	4	9.14	9.01	-4	2,713	-0.15%
2023/03/15	13	9.12	20	9.07	9.07	-7	2,623	-0.27%
2023/03/14	21	9.00	7	9.18	8.94	14	2,458	0.57%
2023/03/13	0	0.00	1	8.67	8.69	-1	2,228	-0.04%
2023/03/10	0	0.00	3	8.82	8.78	-3	2,234	-0.13%
2023/03/07	10	8.88	1	8.86	8.84	9	2,306	0.39%
2023/03/06	26	8.83	0	0.00	8.84	26	2,309	1.13%
2023/03/03	0	8.76	0	0.00	8.79	0	2,306	0.00%
2023/03/02	0	8.81	0	0.00	8.74	0	2,314	0.00%
2023/03/01	3	8.70	0	0.00	8.69	3	2,317	0.13%
2023/02/23	200	8.82	0	0.00	8.79	200	2,235	8.94%	大買/鉅額交易
2023/02/22	1	8.69	30	8.71	8.71	-29	2,194	-1.32%
2023/02/21	15	8.70	0	0.00	8.74	15	2,183	0.69%
2023/02/20	0	0.00	20	8.67	8.71	-20	2,208	-0.91%
2023/02/15	1	8.53	0	0.00	8.51	1	2,261	0.04%
2023/02/13	10	8.51	0	0.00	8.57	10	2,250	0.44%
2023/02/08	40	8.74	0	0.00	8.73	40	2,241	1.78%
2023/02/01	2	8.45	0	0.00	8.48	2	2,125	0.09%
2023/01/31	0	0.00	20	8.37	8.38	-20	2,102	-0.95%
2023/01/10	0.2	8.24	0	0.00	8.22	0.2	2,398	0.01%
2022/12/23	0.2	8.25	0	0.00	8.25	0.2	2,863	0.01%
2022/12/21	20	8.32	0	0.00	8.29	20	2,984	0.67%
2022/12/14	0	0.00	1	8.50	8.51	-1	3,393	-0.03%
2022/12/07	0	8.24	0	0.00	8.17	0	3,517	0.00%
2022/12/02	0	0.00	20	8.36	8.34	-20	3,532	-0.57%
2022/12/01	0	8.40	0	0.00	8.38	0	3,523	0.00%
2022/11/30	2	8.35	0	0.00	8.27	2	3,507	0.06%
2022/11/18	0.1	8.06	0	0.00	8.09	0.1	3,588	0.00%
2022/11/14	0	0.00	3	8.23	8.23	-3	3,696	-0.08%
2022/11/09	20	8.20	15	8.19	8.18	5	3,773	0.13%
2022/10/27	0	0.00	20	7.85	7.92	-20	3,874	-0.52%
2022/10/20	0	0.00	3	7.72	7.81	-3	3,877	-0.08%
2022/10/18	0	0.00	30	7.80	7.85	-30	3,666	-0.82%
2022/10/14	30	7.64	0	0.00	7.62	30	3,589	0.84%
2022/10/12	1	7.95	0	0.00	7.93	1	3,427	0.03%
2022/10/11	1	8.02	0	0.00	7.99	1	3,392	0.03%
2022/10/07	0.2	8.08	0	0.00	8.10	0.2	3,366	0.01%
2022/10/03	0	0.00	3	7.98	8.01	-3	3,349	-0.09%
2022/09/29	0	0.00	0.1	8.00	8.05	-0.1	3,316	0.00%
2022/09/28	1.1	7.93	7	7.96	7.91	-5.9	3,283	-0.18%
2022/09/26	5	8.05	0	0.00	8.05	5	3,206	0.16%
2022/09/23	15.3	8.38	0	0.00	8.35	15.3	3,175	0.48%
2022/09/22	0.3	8.45	70	8.44	8.48	-69.7	3,142	-2.22%
2022/09/21	33.3	9.02	0	0.00	9.00	33.3	3,060	1.09%
2022/09/19	35	9.10	0	0.00	9.06	35	2,880	1.22%
2022/09/16	3	9.08	0	0.00	9.06	3	2,855	0.11%
2022/09/15	0.2	9.14	0	0.00	9.09	0.2	2,859	0.01%
2022/09/14	0	0.00	30	9.13	9.11	-30	2,835	-1.06%
2022/09/12	2	9.23	0	0.00	9.23	2	2,881	0.07%
2022/09/01	1	9.35	1	9.35	9.35	0	2,994	0.00%
2022/08/26	0	0.00	0	9.39	9.45	0	2,975	0.00%
2022/08/25	0	0.00	0	9.37	9.33	0	2,958	0.00%
2022/08/24	40	9.43	5	9.48	9.35	35	2,974	1.18%
2022/08/23	0	9.25	0	0.00	9.24	0	2,891	0.00%
2022/08/18	2	9.31	0	0.00	9.29	2	2,923	0.07%
2022/08/17	3	9.18	1	9.21	9.19	2	2,880	0.07%
2022/08/15	2	9.15	0	0.00	9.15	2	2,852	0.07%
2022/08/11	0	0.00	7	9.03	9.03	-7	2,815	-0.25%
2022/08/08	1	8.88	0	0.00	8.92	1	2,858	0.03%
2022/08/01	1	8.93	0	0.00	9.03	1	3,122	0.03%
2022/07/28	4	8.76	0	0.00	8.77	4	3,124	0.13%
2022/07/20	0.2	8.66	0	0.00	8.66	0.2	3,439	0.00%
2022/07/11	0	0.00	0	8.66	8.56	0	4,141	0.00%
2022/07/08	0	0.00	7	8.60	8.61	-7	4,448	-0.16%
2022/07/06	0	0.00	30	8.51	8.48	-30	4,649	-0.65%
2022/06/30	0	0.00	10	8.65	8.66	-10	5,937	-0.17%
2022/06/20	0.1	8.62	0	0.00	8.55	0.1	8,247	0.00%
2022/06/17	0	8.84	1	8.82	8.83	-1	8,829	-0.01%
2022/06/16	2	8.91	0	0.00	8.89	2	9,012	0.02%
2022/06/10	0	0.00	7	9.12	9.11	-7	9,826	-0.07%
2022/06/09	1	9.23	0	0.00	9.22	1	9,892	0.01%
2022/06/08	0	0.00	5	9.25	9.25	-5	9,907	-0.05%
2022/06/01	3	9.27	0	0.00	9.25	3	10,022	0.03%
2022/05/26	0	0.00	3	9.12	9.11	-3	9,917	-0.03%
2022/05/18	1	9.18	0	0.00	9.18	1	10,045	0.01%
2022/05/16	2	9.00	0	0.00	9.04	2	10,037	0.02%
2022/05/13	1	9.03	4	8.99	9.04	-3	10,025	-0.03%
2022/05/12	9	8.98	20	8.92	8.91	-11	10,052	-0.11%
2022/05/11	7	9.04	0	0.00	9.06	7	9,985	0.07%
2022/05/10	0	0.00	2	8.95	9.16	-2	9,968	-0.02%
2022/05/09	2	9.26	0	0.00	9.03	2	10,000	0.02%
2022/05/05	1	9.58	0	0.00	9.55	1	9,954	0.01%
2022/05/03	1	9.48	0	0.00	9.47	1	10,018	0.01%
2022/04/27	2	9.28	1	9.30	9.35	1	10,096	0.01%
2022/04/26	5.1	9.58	1	9.53	9.49	4.1	10,025	0.04%
2022/04/25	2	9.62	0	0.00	9.60	2	10,074	0.02%
2022/04/20	4	9.65	3	9.66	9.62	1	10,489	0.01%
2022/04/18	4.1	9.59	4	9.65	9.59	0.1	10,461	0.00%
2022/04/15	6.2	9.98	0	0.00	9.94	6.2	10,222	0.06%
2022/04/14	3	10.10	3	10.05	10.05	0	10,123	0.00%
2022/04/13	5	10.05	0	0.00	10.00	5	9,836	0.05%
2022/04/12	0.2	10.00	0	0.00	10.05	0.2	9,793	0.00%
2022/04/11	5	10.20	0	0.00	10.10	5	9,679	0.05%
2022/04/08	0	0.00	2	10.40	10.35	-2	9,514	-0.02%
2022/04/07	19	10.20	5	10.10	9.96	14	9,246	0.15%
2022/04/06	6	10.43	23	10.48	10.50	-17	8,898	-0.19%
2022/04/01	10	10.45	36	10.19	10.35	-26	8,592	-0.30%
2022/03/31	20	10.00	0	0.00	10.05	20	8,145	0.25%
2022/03/30	34	9.99	1	10.05	10.00	33	7,978	0.41%
2022/03/29	18	10.16	16	9.93	9.92	2	7,810	0.03%
2022/03/28	1	10.00	40	9.91	10.10	-39	7,491	-0.52%
2022/03/25	13	9.97	3	10.00	9.95	10	7,206	0.14%
2022/03/24	0	0.00	3	9.90	9.92	-3	6,972	-0.04%
2022/03/23	56	10.01	22	9.96	9.84	34	6,748	0.50%
2022/03/22	3	9.88	8	9.85	9.93	-5	6,242	-0.08%
2022/03/21	4	9.45	50	9.44	9.45	-46	5,578	-0.82%
2022/03/18	0	0.00	16	9.30	9.43	-16	5,365	-0.30%
2022/03/17	50	9.27	14	9.22	9.21	36	5,096	0.71%
2022/03/16	0	0.00	3	9.21	9.16	-3	4,895	-0.06%
2022/03/11	0	0.00	5	8.84	8.88	-5	4,409	-0.11%
2022/03/10	1	8.83	0	0.00	8.81	1	4,398	0.02%
2022/03/08	1	8.61	0	0.00	8.62	1	4,394	0.02%
2022/03/07	3	8.75	20	8.75	8.74	-17	4,350	-0.39%
2022/03/01	1	8.97	4	8.90	8.95	-3	4,520	-0.07%
2022/02/23	0	0.00	5	8.97	8.96	-5	4,488	-0.11%
2022/02/21	5	9.10	2	9.05	9.06	3	4,643	0.06%
2022/02/08	3	9.00	4	9.07	9.09	-1	6,118	-0.02%
2022/02/07	0	0.00	4	8.87	8.97	-4	6,221	-0.06%
2022/01/24	0	0.00	10	8.88	8.88	-10	6,249	-0.16%
2022/01/21	1	8.99	50	9.09	8.96	-49	6,188	-0.79%
2022/01/20	20	9.11	0	0.00	9.14	20	6,118	0.33%
2022/01/19	0	0.00	1	9.11	9.07	-1	6,063	-0.02%
2022/01/14	30	9.10	0	9.18	9.19	30	5,781	0.52%
2022/01/13	0	0.00	20	9.14	9.18	-20	5,749	-0.35%
2022/01/12	4	8.99	0	0.00	9.05	4	5,542	0.07%
2022/01/07	0	0.00	3	9.00	8.93	-3	5,480	-0.05%
2022/01/04	1	8.91	0	0.00	8.95	1	5,528	0.02%
2021/12/30	11	9.07	0	0.00	9.06	11	5,507	0.20%
2021/12/29	1	9.04	3	9.05	9.07	-2	5,467	-0.04%
2021/12/27	0	0.00	3	8.92	8.92	-3	5,360	-0.06%
2021/12/16	3	8.80	0	0.00	8.81	3	5,501	0.05%
2021/12/14	0	0.00	30	8.81	8.78	-30	5,678	-0.53%
2021/12/10	1	8.80	0	0.00	8.79	1	5,787	0.02%
2021/12/03	1	8.79	0	0.00	8.78	1	6,265	0.02%
2021/11/30	2	8.79	0	0.00	8.77	2	6,364	0.03%
2021/11/26	3	8.90	0	0.00	8.88	3	6,453	0.05%
2021/11/25	0	0.00	7	9.04	9.07	-7	6,471	-0.11%
2021/11/23	2	9.00	0	0.00	8.98	2	6,646	0.03%
2021/11/19	30	9.14	12	9.12	9.12	18	6,676	0.27%
2021/11/18	20	9.14	4	9.09	9.12	16	6,635	0.24%
2021/11/17	0	0.00	5	8.99	9.00	-5	6,526	-0.08%
2021/11/16	0	0.00	2	8.99	8.95	-2	6,510	-0.03%
2021/11/15	15	8.96	0	0.00	8.94	15	6,501	0.23%
2021/11/11	0	0.00	2	9.11	9.09	-2	6,459	-0.03%
2021/11/10	0	0.00	4	9.26	9.13	-4	6,443	-0.06%
2021/11/09	11	9.07	1	9.05	9.07	10	6,288	0.16%
2021/11/08	1	9.20	0	0.00	9.15	1	6,103	0.02%
2021/11/05	15	9.35	0	0.00	9.39	15	5,776	0.26%
2021/11/04	5	9.03	32	9.07	9.01	-27	5,229	-0.52%
2021/11/03	1	8.92	0	0.00	8.91	1	5,085	0.02%
2021/11/01	3	8.78	0	0.00	8.88	3	5,087	0.06%
2021/10/29	3	8.88	3	8.78	8.78	0	5,051	0.00%
2021/10/28	2	8.80	0	0.00	8.83	2	5,142	0.04%
2021/10/27	0	0.00	9	8.78	8.77	-9	5,165	-0.17%
2021/10/20	30	8.77	0	0.00	8.69	30	5,137	0.58%
2021/10/14	0	0.00	2	8.59	8.58	-2	5,507	-0.04%
2021/10/12	4	8.63	0	0.00	8.57	4	5,670	0.07%
2021/10/06	0	0.00	4	8.28	8.25	-4	5,905	-0.07%
2021/10/05	10	8.34	0	0.00	8.40	10	5,964	0.17%
2021/09/28	1	8.64	0	0.00	8.64	1	6,263	0.02%
2021/09/27	0	0.00	1	8.67	8.70	-1	6,439	-0.02%
2021/09/23	1	8.56	0	0.00	8.58	1	6,714	0.01%
2021/09/22	0	0.00	41	8.65	8.64	-41	6,740	-0.61%
2021/09/17	30	9.03	0	0.00	9.08	30	6,739	0.45%
2021/09/15	0	0.00	2	9.11	9.08	-2	6,821	-0.03%
2021/09/14	11	9.12	1	9.12	9.08	10	6,816	0.15%
2021/09/13	0	0.00	9	9.09	9.11	-9	6,740	-0.13%
2021/09/01	1	8.98	0.7	9.01	8.95	0.3	6,683	0.00%
2021/08/27	6	8.71	0	0.00	8.74	6	6,514	0.09%
2021/08/20	1	8.29	0	0.00	8.24	1	7,203	0.01%
2021/08/17	1	8.55	0	0.00	8.46	1	7,572	0.01%
2021/08/16	1	8.78	1	8.76	8.63	0	7,608	0.00%
2021/08/10	1	9.00	2	8.91	8.90	-1	8,251	-0.01%
2021/08/03	0	0.00	1	8.80	8.88	-1	10,686	-0.01%
2021/08/02	2	8.70	0	0.00	8.78	2	10,861	0.02%
2021/07/29	2	8.75	0	0.00	8.78	2	11,475	0.02%
2021/07/28	0	0.00	2	8.74	8.74	-2	11,760	-0.02%
2021/07/27	0	0.00	7	8.92	8.86	-7	12,590	-0.06%
2021/07/26	4	8.94	0	0.00	8.89	4	13,105	0.03%
2021/07/23	4	8.90	2	8.92	8.90	2	14,266	0.01%
2021/07/22	6	8.62	3	8.72	8.63	3	14,785	0.02%
2021/07/21	14	8.72	2	8.72	8.65	12	15,431	0.08%
2021/07/20	7	8.80	0	0.00	8.80	7	16,210	0.04%
2021/07/16	0	0.00	3	8.92	8.90	-3	21,815	-0.01%
2021/07/15	16	8.82	0	0.00	8.86	16	22,189	0.07%
2021/07/14	3	8.81	0	0.00	8.75	3	23,180	0.01%
2021/07/13	6	8.88	1	8.87	8.85	5	23,790	0.02%
2021/07/07	1	9.02	0	0.00	9.04	1	24,871	0.00%
2021/07/06	0	0.00	3	9.06	9.06	-3	25,186	-0.01%
2021/07/05	1	9.02	0	0.00	9.04	1	25,312	0.00%
2021/07/02	0	0.00	4	9.11	9.01	-4	25,414	-0.02%
2021/07/01	0	0.00	15	8.99	9.00	-15	25,368	-0.06%
2021/06/30	1	8.94	0	0.00	8.94	1	25,199	0.00%
2021/06/29	1	8.95	6	8.93	8.90	-5	25,170	-0.02%
2021/06/24	10	9.18	0	0.00	9.14	10	25,110	0.04%
2021/06/23	0	0.00	0	9.01	9.00	0	25,005	0.00%
2021/06/22	0	0.00	0.2	8.96	8.97	-0.2	25,009	0.00%
2021/06/21	3	8.88	0	0.00	8.89	3	25,125	0.01%
2021/06/18	5	9.05	4	9.02	9.02	1	25,169	0.00%
2021/06/15	16	9.08	0	0.00	9.07	16	25,985	0.06%
2021/06/11	2	9.03	0	0.00	9.00	2	25,989	0.01%
2021/06/10	1	8.99	0	0.00	8.98	1	26,001	0.00%
2021/06/08	5	9.06	0	0.00	9.07	5	25,997	0.02%
2021/06/07	0	9.15	10	9.08	9.06	-10	26,055	-0.04%
2021/06/04	3	9.20	0	0.00	9.20	3	25,989	0.01%
2021/06/03	0	0.00	62	9.32	9.36	-62	25,963	-0.24%
2021/05/31	0	0.00	5	9.02	9.00	-5	25,654	-0.02%
2021/05/28	31	9.07	4	9.03	9.01	27	25,598	0.11%
2021/05/26	0	0.00	5	8.94	8.93	-5	25,520	-0.02%
2021/05/25	9	8.97	8	9.05	8.93	1	25,292	0.00%
2021/05/24	5	9.03	5	8.98	8.96	0	25,310	0.00%
2021/05/21	0	0.00	5	8.91	8.92	-5	25,371	-0.02%
2021/05/20	0	0.00	6	8.92	8.77	-6	25,376	-0.02%
2021/05/19	2	8.87	0	0.00	8.88	2	25,292	0.01%
2021/05/18	48	8.48	34	8.68	8.77	14	25,200	0.06%
2021/05/17	2	8.13	1	8.06	8.04	1	25,059	0.00%
2021/05/14	3	8.90	11	8.92	8.92	-8	24,531	-0.03%
2021/05/13	5	8.79	113	9.07	8.95	-108	24,282	-0.44%	大賣/鉅額交易
2021/05/12	13	9.52	38	9.36	9.15	-25	23,904	-0.10%
2021/05/11	47	10.10	40	10.13	10.05	7	23,032	0.03%
2021/05/10	32	10.45	3	10.47	10.45	29	22,545	0.13%
2021/05/07	14	10.29	18	10.20	10.25	-4	22,474	-0.02%
2021/05/06	7	10.31	0	0.00	10.20	7	22,267	0.03%
2021/05/05	20	10.29	66	10.13	10.15	-46	21,959	-0.21%
2021/05/04	10	10.22	23	10.26	9.98	-13	21,897	-0.06%
2021/05/03	16	10.47	35	10.44	10.40	-19	21,130	-0.09%
2021/04/29	50	10.84	51	10.91	10.80	-1	20,756	0.00%
2021/04/28	20	10.40	60	10.42	10.55	-40	19,900	-0.20%
2021/04/27	35	10.76	12	10.51	10.45	23	19,460	0.12%
2021/04/26	37	10.67	28	10.67	10.65	9	19,166	0.05%
2021/04/23	108	11.37	54	11.37	11.05	54	18,381	0.29%	大買/
2021/04/22	250	10.68	268.6	10.80	11.10	-18.6	16,093	-0.12%	大買/大賣/
2021/04/21	2	10.05	60	10.10	10.10	-58	13,194	-0.44%
2021/04/20	21	10.03	107	10.08	10.10	-86	12,851	-0.67%	大賣/
2021/04/19	46	9.89	19	9.81	9.90	27	12,155	0.22%
2021/04/16	3	9.49	10	9.48	9.51	-7	11,828	-0.06%
2021/04/15	41	9.49	9.4	9.56	9.51	31.6	11,929	0.27%
2021/04/14	6	9.25	13	9.18	9.28	-7	11,754	-0.06%
2021/04/13	17	9.40	1	9.47	9.18	16	12,099	0.13%
2021/04/12	6	9.33	40	9.22	9.32	-34	11,918	-0.29%
2021/04/09	1	9.09	0	0.00	9.10	1	12,116	0.01%
2021/04/08	7	9.04	60	9.06	9.05	-53	12,404	-0.43%
2021/04/06	30	8.90	3	8.94	8.90	27	13,894	0.19%
2021/04/01	3	8.90	0	0.00	8.89	3	14,778	0.02%
2021/03/31	30	8.96	0	0.00	8.94	30	15,087	0.20%
2021/03/30	1	8.96	1	8.96	8.96	0	15,499	0.00%
2021/03/29	3	8.93	0	0.00	8.93	3	15,755	0.02%
2021/03/26	0	0.00	33.3	8.80	8.83	-33.3	16,693	-0.20%
2021/03/25	3	8.70	0	0.00	8.70	3	16,838	0.02%
2021/03/24	3	8.73	2	8.73	8.71	1	16,979	0.01%
2021/03/23	1	8.84	53	8.85	8.82	-52	16,972	-0.31%
2021/03/22	0	0.00	20	8.90	8.91	-20	17,138	-0.12%
2021/03/19	5	9.00	0	0.00	9.01	5	17,440	0.03%
2021/03/18	48	9.21	2	9.15	9.16	46	18,251	0.25%
2021/03/15	2	8.99	0	0.00	8.96	2	18,643	0.01%
2021/03/12	2	9.00	0	0.00	9.00	2	19,372	0.01%
2021/03/11	2	9.07	0	0.00	9.06	2	19,676	0.01%
2021/03/10	1	9.00	23	9.00	9.00	-22	20,282	-0.11%
2021/03/09	1	8.95	0	0.00	8.96	1	21,948	0.00%
2021/03/05	6	8.98	0	0.00	8.95	6	26,014	0.02%
2021/03/04	3	9.11	2	9.01	9.01	1	27,208	0.00%
2021/02/26	2	8.99	5	8.99	9.09	-3	27,636	-0.01%
2021/02/24	0	0.00	3	9.08	8.96	-3	27,639	-0.01%
2021/02/23	2	9.12	30	9.14	9.13	-28	27,486	-0.10%
2021/02/22	34	9.04	30	9.02	9.01	4	27,364	0.01%
2021/02/19	0	0.00	13	8.94	8.99	-13	27,316	-0.05%
2021/02/18	6	8.96	5	8.90	9.01	1	27,282	0.00%
2021/02/17	32	8.70	30	8.88	8.91	2	27,204	0.01%
2021/02/05	3	8.67	0	0.00	8.57	3	27,010	0.01%
2021/02/03	1	8.58	4.4	8.56	8.59	-3.4	27,159	-0.01%
2021/02/02	2	8.52	0	0.00	8.57	2	27,246	0.01%
2021/02/01	0	0.00	4	8.30	8.47	-4	27,357	-0.01%
2021/01/29	1	8.50	0	0.00	8.34	1	27,278	0.00%
2021/01/28	3	8.67	0	0.00	8.64	3	27,095	0.01%
2021/01/26	7	8.78	0	0.00	8.80	7	26,952	0.03%
2021/01/22	4.3	8.91	0	0.00	8.94	4.3	26,656	0.02%
2021/01/21	17	9.20	9	9.21	9.04	8	26,503	0.03%
2021/01/20	4	8.98	0	0.00	8.97	4	26,179	0.02%
2021/01/19	21	9.44	0	0.00	9.20	21	25,958	0.08%
2021/01/18	2	8.98	0	0.00	8.98	2	25,545	0.01%
2021/01/15	0	0.00	12	9.04	9.08	-12	25,420	-0.05%
2021/01/14	6	9.18	6	9.25	9.14	0	25,126	0.00%
2021/01/13	3	9.29	0	0.00	9.29	3	24,880	0.01%
2021/01/12	6	9.28	2	9.27	9.25	4	24,771	0.02%
2021/01/11	3	9.76	69	9.67	9.51	-66	24,398	-0.27%
2021/01/08	2	9.73	0	0.00	9.78	2	24,098	0.01%
2021/01/07	0	0.00	3	10.00	9.94	-3	23,797	-0.01%
2021/01/06	3	9.96	67	9.85	9.79	-64	23,490	-0.27%
2021/01/05	5	10.06	1	10.10	10.05	4	22,877	0.02%
2021/01/04	18	10.29	6.1	10.33	10.25	11.9	22,612	0.05%
2020/12/31	1	10.00	5	9.96	10.00	-4	22,054	-0.02%
2020/12/30	37	10.16	9	10.24	10.00	28	21,622	0.13%
2020/12/29	38	10.27	47	10.31	10.35	-9	20,837	-0.04%
2020/12/28	151.1	10.00	152	9.92	10.10	-0.9	19,890	0.00%	大買/大賣/
2020/12/25	18	9.72	52	9.71	9.70	-34	18,950	-0.18%
2020/12/24	4	9.60	40	9.74	9.60	-36	18,625	-0.19%
2020/12/23	8	9.49	0	0.00	9.48	8	18,262	0.04%
2020/12/22	57	9.64	110	9.74	9.39	-53	18,028	-0.29%	大賣/
2020/12/21	2	9.31	6	9.34	9.31	-4	17,152	-0.02%
2020/12/18	1	9.32	16	9.28	9.29	-15	17,057	-0.09%
2020/12/17	0	0.00	4	9.24	9.23	-4	17,001	-0.02%
2020/12/16	20	9.31	20.8	9.29	9.27	-0.8	16,876	0.00%
2020/12/15	112	9.23	110	9.22	9.21	2	16,610	0.01%	大買/大賣/
2020/12/14	50	9.30	59	9.33	9.46	-9	16,176	-0.06%
2020/12/11	10	8.81	0	0.00	8.81	10	15,284	0.07%
2020/12/10	22	9.00	22	8.92	8.90	0	15,159	0.00%
2020/12/09	15	8.93	24	9.04	8.92	-9	14,908	-0.06%
2020/12/08	67	8.80	13	8.72	8.70	54	14,513	0.37%
2020/12/07	5	9.19	15	9.20	9.12	-10	13,856	-0.07%
2020/12/04	1	9.16	1	9.18	9.28	0	13,621	0.00%
2020/12/03	85	9.62	150	9.78	9.28	-65	13,063	-0.50%	大賣/
2020/12/02	58	9.54	155.2	9.55	9.65	-97.2	11,706	-0.83%	大賣/
2020/12/01	267	9.31	414	9.25	9.10	-147	10,290	-1.43%	大買/大賣/鉅額交易
2020/11/30	23	8.65	417	8.91	8.99	-394	7,751	-5.08%	大賣/鉅額交易
2020/11/27	81	8.12	10	8.14	8.18	71	6,575	1.08%
2020/11/26	73	8.02	10	8.04	8.04	63	6,331	0.99%
2020/11/25	3	7.80	0	0.00	7.88	3	6,286	0.05%
2020/11/24	12	7.75	0	0.00	7.76	12	6,251	0.19%
2020/11/23	5	7.70	30	7.70	7.71	-25	6,323	-0.40%
2020/11/20	1	7.67	0	0.00	7.68	1	6,314	0.02%
2020/11/11	56	7.71	0	0.00	7.74	56	7,425	0.75%
2020/11/09	15	7.56	30	7.60	7.64	-15	7,573	-0.20%
2020/11/06	0	0.00	30	7.44	7.44	-30	7,658	-0.39%
2020/11/04	20	7.41	10	7.40	7.40	10	7,997	0.13%
2020/11/03	20	7.38	10	7.43	7.41	10	8,113	0.12%
2020/11/02	40	7.33	20	7.34	7.34	20	8,148	0.25%
2020/10/30	40	7.38	15	7.33	7.33	25	8,185	0.31%
2020/10/29	21	7.40	5	7.39	7.40	16	8,239	0.19%
2020/10/28	40	7.51	20	7.48	7.48	20	8,244	0.24%
2020/10/27	1	7.51	50	7.55	7.56	-49	8,195	-0.60%
2020/10/26	1	7.53	0	0.00	7.56	1	8,174	0.01%
2020/10/23	10	7.50	0	0.00	7.51	10	8,196	0.12%
2020/10/19	13	7.47	0	0.00	7.52	13	8,745	0.15%
2020/10/16	40	7.54	18	7.46	7.44	22	8,838	0.25%
2020/10/15	40	7.55	10	7.56	7.55	30	8,802	0.34%
2020/10/14	21	7.55	10	7.58	7.56	11	8,831	0.12%
2020/10/13	10	7.56	100	7.55	7.55	-90	9,202	-0.98%
2020/10/12	8	7.65	0	0.00	7.63	8	9,177	0.09%
2020/10/08	30	7.72	2	7.71	7.64	28	9,236	0.30%
2020/10/05	2	7.50	0	0.00	7.52	2	9,497	0.02%
2020/09/30	1	7.55	0	0.00	7.54	1	9,557	0.01%
2020/09/28	0	0.00	23	7.60	7.73	-23	9,611	-0.24%
2020/09/25	1	7.45	0	0.00	7.46	1	9,578	0.01%
2020/09/24	100	7.67	0	0.00	7.51	100	9,479	1.05%
2020/09/23	7	7.81	50	7.80	7.79	-43	9,314	-0.46%
2020/09/22	50	8.12	0	0.00	8.09	50	9,202	0.54%
2020/09/18	8	8.25	0	0.00	8.24	8	9,018	0.09%
2020/09/16	2	8.24	0	0.00	8.20	2	8,960	0.02%
2020/09/15	0	0.00	3	8.31	8.31	-3	8,881	-0.03%
2020/09/14	0	0.00	5	8.35	8.34	-5	8,859	-0.06%
2020/09/11	2	8.37	5	8.45	8.34	-3	8,839	-0.03%
2020/09/08	0	0.00	3	8.40	8.29	-3	8,513	-0.04%
2020/09/07	16	8.35	21	8.37	8.30	-5	8,457	-0.06%
2020/09/04	1	8.03	30	8.12	8.16	-29	8,184	-0.35%
2020/09/02	0	0.00	20	8.07	8.08	-20	8,035	-0.25%
2020/09/01	1	8.15	0	0.00	8.16	1	8,047	0.01%
2020/08/31	0	0.00	15	8.30	8.17	-15	8,022	-0.19%
2020/08/28	0	0.00	1	8.13	8.12	-1	7,868	-0.01%
2020/08/27	10	8.00	24	8.08	8.10	-14	7,843	-0.18%
2020/08/26	25	7.99	0	0.00	8.00	25	7,693	0.32%
2020/08/21	0	0.00	50	7.97	7.95	-50	7,870	-0.64%
2020/08/20	43	7.93	10	7.87	7.77	33	7,681	0.43%
2020/08/19	0	0.00	1	8.15	8.10	-1	7,487	-0.01%
2020/08/18	40	8.10	10	8.07	8.11	30	7,395	0.41%
2020/08/17	53	8.03	52	8.15	8.15	1	7,234	0.01%
2020/08/14	10	7.78	0	0.00	7.84	10	6,715	0.15%
2020/08/12	17	8.08	0	0.00	8.01	17	6,386	0.27%
2020/08/11	10	7.98	0	0.00	8.00	10	6,152	0.16%
2020/08/10	0	0.00	57	7.97	7.99	-57	6,005	-0.95%
2020/08/07	0	0.00	20	7.83	7.75	-20	5,832	-0.34%
2020/08/03	0	0.00	1	7.51	7.53	-1	5,657	-0.02%
2020/07/28	151	7.32	0	0.00	7.26	151	5,673	2.66%	大買/鉅額交易
2020/07/24	10	7.69	0	0.00	7.57	10	5,689	0.18%
2020/07/23	0	0.00	130	7.68	7.73	-130	5,572	-2.33%	大賣/鉅額交易
2020/07/22	0	0.00	52	7.53	7.52	-52	5,354	-0.97%
2020/07/21	0	0.00	10	7.41	7.44	-10	5,245	-0.19%
2020/07/20	52	7.41	0	0.00	7.41	52	5,264	0.99%
2020/07/17	110	7.56	10	7.39	7.39	100	5,250	1.90%	大買/
2020/07/15	1	7.24	0	0.00	7.18	1	4,939	0.02%
2020/07/14	0	0.00	1	7.30	7.28	-1	4,911	-0.02%
2020/07/13	4	7.40	0	0.00	7.39	4	4,844	0.08%
2020/07/10	32	7.25	0	0.00	7.23	32	4,793	0.67%
2020/07/09	0	0.00	2	7.30	7.27	-2	4,711	-0.04%
2020/06/29	22	7.02	0	0.00	7.00	22	5,223	0.42%
2020/06/17	2	7.09	0	0.00	7.08	2	5,608	0.04%
2020/06/16	0	0.00	20	6.90	7.02	-20	5,670	-0.35%
2020/06/10	50	7.22	0	0.00	7.14	50	6,000	0.83%
2020/06/09	0	0.00	71	7.09	7.08	-71	6,217	-1.14%
2020/06/08	0	0.00	31	7.13	7.12	-31	6,344	-0.49%
2020/06/04	0	0.00	2	7.03	7.03	-2	6,318	-0.03%
2020/06/03	0	0.00	32	6.98	6.97	-32	6,333	-0.51%
2020/06/02	30	6.88	0	0.00	6.85	30	6,243	0.48%
2020/05/28	4	6.78	0	0.00	6.74	4	5,929	0.07%
2020/05/22	8	6.76	0	0.00	6.73	8	6,036	0.13%
2020/05/15	5	6.75	20	6.80	6.74	-15	5,955	-0.25%
2020/05/14	10	6.80	0	0.00	6.78	10	5,935	0.17%
2020/05/12	20	6.99	0	0.00	6.94	20	5,920	0.34%
2020/05/11	0	0.00	30	7.04	6.98	-30	5,906	-0.51%
2020/05/08	0	0.00	2	6.93	6.93	-2	5,884	-0.03%
2020/05/07	30	6.89	13	6.88	6.90	17	5,877	0.29%
2020/05/06	5	6.81	2	6.83	6.83	3	5,876	0.05%
2020/05/04	2	6.88	0	0.00	6.90	2	5,870	0.03%
2020/04/30	30	7.11	4	7.14	7.12	26	5,819	0.45%
2020/04/28	8	6.90	0	0.00	6.90	8	5,713	0.14%
2020/04/27	62	6.82	0	0.00	6.83	62	5,776	1.07%
2020/04/24	0	0.00	50	6.69	6.70	-50	5,713	-0.88%
2020/04/22	0	0.00	2	6.58	6.58	-2	5,635	-0.04%
2020/04/20	0	0.00	20	6.80	6.77	-20	5,570	-0.36%
2020/04/17	50	6.92	0	0.00	6.79	50	5,616	0.89%
2020/04/16	0	0.00	8	6.80	6.88	-8	5,638	-0.14%
2020/04/15	0	0.00	4	6.99	6.84	-4	5,639	-0.07%
2020/04/14	0	0.00	60	6.80	6.83	-60	5,629	-1.07%
2020/04/13	75	6.75	2	6.75	6.75	73	5,567	1.31%
2020/04/10	60	6.66	0	0.00	6.70	60	5,539	1.08%
2020/04/09	10	6.16	2	6.43	6.38	8	5,416	0.15%
2020/04/07	0	0.00	30	6.00	6.01	-30	5,144	-0.58%
2020/03/25	10	5.60	0	0.00	5.56	10	5,031	0.20%
2020/03/20	3	5.21	0	0.00	5.28	3	4,751	0.06%
2020/03/18	3	5.65	3	5.57	5.55	0	4,495	0.00%
2020/03/17	0	0.00	3	5.65	5.65	-3	4,436	-0.07%
2020/03/13	0	0.00	100	5.84	6.04	-100	4,255	-2.35%
2020/03/06	3	7.17	0	0.00	7.16	3	3,764	0.08%
2020/03/04	5	7.22	5	7.26	7.21	0	3,788	0.00%
2020/03/02	5	7.15	0	0.00	7.13	5	3,735	0.13%
2020/02/27	0	0.00	40	7.11	7.09	-40	3,693	-1.08%
2020/02/25	20	7.12	0	0.00	7.14	20	3,659	0.55%
2020/02/24	6	7.20	0	0.00	7.20	6	3,616	0.17%
2020/02/17	2	7.26	0	0.00	7.27	2	3,843	0.05%
2020/02/13	30	7.38	2	7.41	7.32	28	4,175	0.67%
2020/02/12	0	0.00	6	7.33	7.33	-6	4,221	-0.14%
2020/02/10	2	7.16	0	0.00	7.18	2	4,270	0.05%
2020/02/07	6	7.25	0	0.00	7.24	6	4,315	0.14%
2020/02/05	0	0.00	20	7.27	7.26	-20	4,453	-0.45%
2020/02/03	5	7.17	273	7.08	7.18	-268	4,517	-5.93%	大賣/鉅額交易
2020/01/31	0	0.00	1	7.31	7.36	-1	4,556	-0.02%
2020/01/20	0	0.00	10	7.76	7.75	-10	4,544	-0.22%
2020/01/10	0	0.00	20	7.65	7.71	-20	5,662	-0.35%
2020/01/09	20	7.51	0	0.00	7.58	20	5,929	0.34%
2020/01/08	1	7.50	0	0.00	7.42	1	6,170	0.02%
2020/01/06	0	0.00	0	7.62	7.62	0	6,445	0.00%
2019/12/11	5	7.87	5	7.87	7.86	0	7,069	0.00%
2019/12/10	0	0.00	40	7.85	7.86	-40	7,095	-0.56%
2019/12/06	1	7.74	2	7.84	7.79	-1	7,243	-0.01%
2019/12/05	40	7.75	0	0.00	7.74	40	7,338	0.55%
2019/12/04	5	7.66	0	0.00	7.71	5	7,360	0.07%
2019/11/28	19	7.84	0	0.00	7.84	19	7,404	0.26%
2019/11/26	0	0.00	40	7.86	7.87	-40	7,466	-0.54%
2019/11/22	15	7.78	0	0.00	7.78	15	7,534	0.20%
2019/11/20	16	7.81	0	0.00	7.82	16	7,471	0.21%
2019/11/15	10	7.83	0	0.00	7.82	10	7,458	0.13%
2019/11/14	80	7.86	0	0.00	7.81	80	7,480	1.07%
2019/11/13	10	7.91	0	0.00	7.93	10	7,334	0.14%
2019/11/12	50	7.88	0	0.00	7.90	50	7,328	0.68%
2019/11/11	50	7.92	0	0.00	7.85	50	7,017	0.71%
2019/11/08	87	8.04	5	8.03	8.01	82	6,935	1.18%
2019/11/07	30	8.11	0	0.00	8.07	30	6,864	0.44%
2019/11/06	56	8.12	0	0.00	8.09	56	6,830	0.82%
2019/11/05	20	8.13	0	0.00	8.14	20	6,779	0.29%
2019/11/04	0	0.00	20	8.21	8.12	-20	6,762	-0.30%
2019/11/01	10	8.12	150	8.11	8.11	-140	6,812	-2.06%	大賣/鉅額交易
2019/10/30	0	0.00	214	8.20	8.26	-214	6,817	-3.14%	大賣/鉅額交易
2019/10/29	0	0.00	203	8.21	8.18	-203	6,717	-3.02%	大賣/鉅額交易
2019/10/28	0	0.00	1,086	8.26	8.24	-1,086	6,664	-16.30%	大賣/鉅額交易
2019/10/24	2	8.34	400	8.30	8.31	-398	6,553	-6.07%	大賣/鉅額交易
2019/10/23	50	8.34	1	8.34	8.35	49	6,464	0.76%
2019/10/22	20	8.45	0	0.00	8.30	20	6,240	0.32%
2019/10/21	40	8.36	220	8.35	8.39	-180	6,043	-2.98%	大賣/鉅額交易
2019/10/17	1	8.05	1,022	8.12	8.16	-1,021	5,470	-18.67%	大賣/鉅額交易
2019/10/15	50	8.06	715	8.03	8.03	-665	4,854	-13.70%	大賣/鉅額交易
2019/10/14	0	0.00	30	7.84	7.98	-30	4,692	-0.64%
2019/10/09	30	7.75	0	0.00	7.74	30	4,526	0.66%
2019/10/07	0	0.00	36	7.81	7.84	-36	4,400	-0.82%
2019/10/04	0	0.00	10	7.80	7.78	-10	4,382	-0.23%
2019/10/03	0	0.00	20	7.78	7.82	-20	4,339	-0.46%
2019/09/26	0	0.00	2	8.01	7.85	-2	4,203	-0.05%
2019/09/19	0	0.00	700	7.85	7.87	-700	3,707	-18.88%	大賣/鉅額交易
2019/09/18	50	7.89	7	7.88	7.88	43	3,738	1.15%
2019/09/17	0	0.00	48	7.92	7.91	-48	3,758	-1.28%
2019/09/16	0	0.00	49	7.99	7.91	-49	3,807	-1.29%
2019/09/12	0	0.00	38	7.96	7.96	-38	3,816	-1.00%
2019/09/11	0	0.00	30	7.87	7.93	-30	3,786	-0.79%
2019/09/05	30	7.73	10	7.70	7.76	20	3,643	0.55%
2019/08/30	10	7.47	0	0.00	7.54	10	3,951	0.25%
2019/08/29	5	7.47	0	0.00	7.47	5	3,961	0.13%
2019/08/28	0	0.00	20	7.55	7.52	-20	4,102	-0.49%
2019/08/27	17	7.40	0	0.00	7.35	17	4,141	0.41%
2019/08/26	10	7.43	30	7.42	7.41	-20	4,215	-0.47%
2019/08/23	30	7.49	0	0.00	7.49	30	4,315	0.70%
2019/08/22	2	7.48	0	0.00	7.46	2	4,484	0.04%
2019/08/20	13	7.48	0	0.00	7.47	13	5,190	0.25%
2019/08/19	0	0.00	10	7.46	7.52	-10	5,354	-0.19%
2019/08/15	10	7.34	0	0.00	7.34	10	5,860	0.17%
2019/08/08	0	0.00	5	7.42	7.46	-5	6,981	-0.07%
2019/08/07	10	7.37	10	7.37	7.35	0	7,187	0.00%
2019/08/06	10	7.22	100	7.29	7.31	-90	7,336	-1.23%
2019/08/05	1	7.28	0	0.00	7.28	1	7,347	0.01%
2019/08/02	1	7.50	0	0.00	7.50	1	7,226	0.01%
2019/08/01	0	0.00	100	7.67	7.61	-100	7,314	-1.37%
2019/07/19	2	7.75	0	0.00	7.75	2	7,282	0.03%
2019/07/17	0	0.00	5	7.78	7.75	-5	7,450	-0.07%
2019/07/15	0	0.00	0	7.70	7.76	0	7,433	0.00%
2019/07/08	2	7.80	0	0.00	7.78	2	7,481	0.03%
2019/07/03	5	7.80	0	0.00	7.81	5	7,622	0.07%
2019/07/01	0	0.00	0.8	7.71	7.74	-0.8	7,880	-0.01%
2019/06/28	0	0.00	10	7.76	7.77	-10	7,823	-0.13%
2019/06/26	5	7.88	0	0.00	7.90	5	8,138	0.06%
2019/06/21	0	0.00	1	7.95	7.93	-1	8,445	-0.01%
2019/06/20	361	7.93	4	7.95	7.95	357	8,447	4.23%	大買/鉅額交易
2019/06/19	250	7.89	50	7.89	7.90	200	8,452	2.37%	大買/鉅額交易
2019/06/18	100	7.90	0	0.00	7.82	100	8,680	1.15%
2019/06/17	100	7.94	0	0.00	7.93	100	8,662	1.15%
2019/06/14	50	7.89	3	7.90	7.91	47	8,659	0.54%
2019/06/13	1	7.89	1	7.89	7.89	0	8,638	0.00%
2019/06/12	102	8.01	40	8.00	7.98	62	8,672	0.71%	大買/
2019/06/11	0	0.00	385	8.17	8.03	-385	8,608	-4.47%	大賣/鉅額交易
2019/06/10	50	8.31	0	0.00	8.31	50	8,342	0.60%
2019/06/06	0	0.00	26	8.30	8.32	-26	8,348	-0.31%
2019/06/05	80	8.34	30	8.33	8.33	50	8,332	0.60%
2019/06/04	71	8.35	0	0.00	8.32	71	8,312	0.85%
2019/06/03	0	0.00	80	8.38	8.45	-80	8,225	-0.97%
2019/05/31	400	8.40	3	8.40	8.39	397	8,181	4.85%	大買/鉅額交易
2019/05/30	84	8.41	1	8.42	8.41	83	8,132	1.02%
2019/05/29	283	8.38	12	8.37	8.37	271	8,110	3.34%	大買/鉅額交易
2019/05/28	40	8.36	80	8.56	8.32	-40	8,080	-0.50%
2019/05/27	130	8.48	100	8.53	8.53	30	7,814	0.38%	大買/
2019/05/24	40	8.39	21	8.42	8.42	19	7,577	0.25%
2019/05/23	1	8.36	237	8.37	8.36	-236	7,470	-3.16%	大賣/鉅額交易
2019/05/22	0	0.00	116	8.27	8.31	-116	7,281	-1.59%	大賣/鉅額交易
2019/05/21	11	8.19	0	0.00	8.21	11	7,051	0.16%
2019/05/20	0	0.00	5	8.19	8.21	-5	7,286	-0.07%
2019/05/17	1	8.23	15	8.26	8.08	-14	7,178	-0.20%
2019/05/16	0	0.00	54	8.15	8.11	-54	6,870	-0.79%
2019/05/15	0	0.00	3	8.04	7.90	-3	6,430	-0.05%
2019/05/13	0	0.00	101	7.86	7.82	-101	6,246	-1.62%	大賣/鉅額交易
2019/05/09	1	7.82	82	7.88	7.91	-81	6,196	-1.31%
2019/05/06	0	0.00	5	7.75	7.73	-5	6,037	-0.08%
2019/05/02	100	7.84	0	0.00	7.83	100	6,015	1.66%
2019/04/30	2	7.80	0	0.00	7.80	2	6,014	0.03%
2019/04/29	0	0.00	3	7.80	7.78	-3	6,062	-0.05%
2019/04/24	10	7.88	0	0.00	7.82	10	6,492	0.15%
2019/04/23	21	7.88	0	0.00	7.90	21	6,436	0.33%
2019/04/22	0	0.00	13	7.75	7.75	-13	6,329	-0.21%
2019/04/19	4	7.73	0	0.00	7.71	4	6,337	0.06%
2019/04/18	0	0.00	3	7.86	7.71	-3	6,431	-0.05%
2019/04/17	0	0.00	5	7.80	7.83	-5	6,925	-0.07%
2019/04/11	0	0.00	0.1	7.80	7.85	-0.1	6,916	0.00%
2019/04/09	3	7.89	0	0.00	7.88	3	6,869	0.04%
2019/04/08	400	7.82	0	0.00	7.79	400	6,865	5.83%	大買/鉅額交易
2019/04/02	1	7.66	0	0.00	7.65	1	6,776	0.01%
2019/04/01	100	7.73	11	7.75	7.69	89	6,715	1.33%
2019/03/29	0	0.00	7	8.12	8.05	-7	6,355	-0.11%
2019/03/28	17	8.18	17	8.19	8.10	0	6,262	0.00%
2019/03/27	4	8.03	0	0.00	8.04	4	6,021	0.07%
2019/03/26	10	8.03	0	0.00	7.97	10	6,015	0.17%
2019/03/25	0	0.00	5	8.02	7.99	-5	6,108	-0.08%
2019/03/22	5	8.07	1	8.05	8.04	4	6,086	0.07%
2019/03/21	6	8.04	5	8.13	8.10	1	6,148	0.02%
2019/03/20	0	0.00	4	8.01	8.03	-4	6,672	-0.06%
2019/03/19	0	0.00	1	7.96	7.96	-1	6,773	-0.01%
2019/03/18	140	8.00	0	0.00	8.00	140	6,893	2.03%	大買/鉅額交易
2019/03/15	5	8.04	3	8.03	8.02	2	7,059	0.03%
2019/03/13	0	0.00	4	7.98	7.96	-4	7,344	-0.05%
2019/03/08	0	0.00	4	7.84	7.91	-4	7,764	-0.05%
2019/03/07	20	8.01	0	0.00	7.89	20	7,872	0.25%
2019/03/05	73	7.89	0	0.00	7.92	73	8,223	0.89%
2019/02/27	500	8.01	0	0.00	7.97	500	8,516	5.87%	大買/鉅額交易
2019/02/26	400	7.91	110	7.95	7.93	290	8,401	3.45%	大買/大賣/鉅額交易
2019/02/25	300	7.81	10	7.82	7.82	290	8,358	3.47%	大買/鉅額交易
2019/02/20	100	7.60	4	7.58	7.62	96	8,327	1.15%
2019/02/19	601	7.65	9	7.70	7.60	592	8,298	7.13%	大買/鉅額交易
2019/02/18	0	0.00	2	7.46	7.47	-2	7,979	-0.03%
2019/02/14	400	7.40	0	0.00	7.39	400	7,884	5.07%	大買/鉅額交易
2019/02/13	307	7.37	0	0.00	7.40	307	7,870	3.90%	大買/鉅額交易
2019/02/12	24	7.33	15	7.32	7.33	9	7,744	0.12%
2019/01/30	30	7.28	93	7.31	7.29	-63	7,763	-0.81%
2019/01/28	0	0.00	7	7.30	7.26	-7	7,867	-0.09%
2019/01/25	54	7.29	0	0.00	7.27	54	7,967	0.68%
2019/01/18	450	7.32	6	7.31	7.35	444	8,687	5.11%	大買/鉅額交易
2019/01/17	0	0.00	5	7.31	7.26	-5	8,831	-0.06%
2019/01/16	105	7.26	5	7.30	7.25	100	8,889	1.12%	大買/
2019/01/14	2	7.08	0	0.00	7.08	2	8,659	0.02%
2019/01/11	7	7.20	0	0.00	7.18	7	8,787	0.08%
2019/01/09	4	7.35	0	0.00	7.24	4	8,862	0.05%
2019/01/03	1	7.06	2	7.12	7.05	-1	9,021	-0.01%
2019/01/02	21	7.05	2	7.05	7.05	19	9,174	0.21%
2018/12/25	5	6.99	0	0.00	7.02	5	9,900	0.05%
2018/12/22	3	7.20	0	0.00	7.20	3	10,112	0.03%
2018/12/19	101	7.26	20	7.27	7.31	81	11,316	0.72%	大買/
2018/12/18	1	7.38	0	0.00	7.25	1	11,362	0.01%
2018/12/14	1	7.54	0	0.00	7.50	1	11,320	0.01%
2018/12/13	134	7.56	0	0.00	7.52	134	11,287	1.19%	大買/鉅額交易
2018/12/12	9	8.12	0	0.00	8.12	9	10,605	0.08%
2018/12/11	0	0.00	20	8.24	8.29	-20	10,664	-0.19%
2018/12/10	10	8.17	0	0.00	8.13	10	10,553	0.09%
2018/12/07	0	0.00	11	8.19	8.29	-11	10,391	-0.11%
2018/12/06	0	0.00	21	8.14	7.99	-21	10,188	-0.21%
2018/12/05	0	0.00	22	8.17	8.14	-22	10,013	-0.22%
2018/12/04	20	8.14	20	8.17	8.20	0	9,988	0.00%
2018/12/03	0	0.00	10	8.03	8.04	-10	9,836	-0.10%
2018/11/30	0	0.00	20	7.85	7.86	-20	9,691	-0.21%
2018/11/28	0	0.00	5	7.63	7.70	-5	9,597	-0.05%
2018/11/27	1	7.44	0	0.00	7.51	1	9,622	0.01%
2018/11/26	0	0.00	32	7.48	7.55	-32	9,548	-0.34%
2018/11/23	0	0.00	3	7.28	7.26	-3	9,359	-0.03%
2018/11/22	53	7.36	0	0.00	7.25	53	9,483	0.56%
2018/11/21	0	0.00	30	7.37	7.40	-30	9,407	-0.32%
2018/11/20	32	7.23	0	0.00	7.23	32	9,322	0.34%
2018/11/09	10	7.05	0	0.00	7.09	10	9,496	0.11%
2018/11/08	0	0.00	5	7.20	7.10	-5	9,583	-0.05%
2018/11/06	0	0.00	10	7.05	7.07	-10	9,747	-0.10%
2018/11/02	0	0.00	5	7.20	7.21	-5	9,652	-0.05%
2018/11/01	0	0.00	10	7.01	7.03	-10	9,665	-0.10%
2018/10/31	0	0.00	100	6.95	7.01	-100	9,652	-1.04%
2018/10/29	15	6.90	10	7.05	6.93	5	9,551	0.05%
2018/10/26	1	6.76	0	0.00	6.82	1	9,147	0.01%
2018/10/25	0	0.00	45	6.84	6.80	-45	9,128	-0.49%
2018/10/23	2	7.20	0	0.00	7.16	2	8,916	0.02%
2018/10/16	140	7.53	0	0.00	7.54	140	8,711	1.61%	大買/鉅額交易
2018/10/15	50	7.69	53.1	7.67	7.66	-3.1	8,824	-0.04%
2018/10/12	31	7.61	0	0.00	7.68	31	9,007	0.34%
2018/10/11	4	7.54	6	7.76	7.48	-2	9,183	-0.02%
2018/10/09	6	8.09	0	0.00	8.10	6	9,074	0.07%
2018/10/04	0	0.00	2	8.52	8.46	-2	8,728	-0.02%
2018/10/03	6	8.60	60	8.60	8.58	-54	8,530	-0.63%
2018/10/02	0	0.00	44	8.50	8.47	-44	8,335	-0.53%
2018/10/01	11	8.67	10	8.51	8.51	1	8,256	0.01%
2018/09/28	2	8.41	50	8.41	8.40	-48	8,133	-0.59%
2018/09/27	84	8.60	2	8.54	8.50	82	8,016	1.02%
2018/09/26	11	8.57	5.3	8.69	8.64	5.7	7,748	0.07%
2018/09/21	0	0.00	4	8.20	8.18	-4	7,023	-0.06%
2018/09/12	50	8.07	0	0.00	8.05	50	7,220	0.69%
2018/09/06	0	0.00	30	8.20	8.18	-30	7,644	-0.39%
2018/09/05	0	0.00	100	8.29	8.23	-100	7,897	-1.27%
2018/09/04	5	8.39	0	0.00	8.38	5	8,059	0.06%
2018/09/03	5	8.35	10	8.33	8.41	-5	8,329	-0.06%
2018/08/30	26	8.26	11	8.25	8.28	15	10,720	0.14%
2018/08/29	10	8.28	0	0.00	8.25	10	10,681	0.09%
2018/08/28	0	0.00	55	8.18	8.17	-55	10,558	-0.52%
2018/08/23	100	8.17	0	0.00	8.20	100	10,594	0.94%
2018/08/15	25	7.97	104	8.05	7.89	-79	10,872	-0.73%	大賣/
2018/08/14	0	0.00	21	8.02	8.02	-21	10,793	-0.19%
2018/08/13	0	0.00	33	8.00	8.00	-33	10,827	-0.30%
2018/08/08	30	8.25	0	0.00	8.17	30	11,197	0.27%
2018/08/07	10	8.15	0	0.00	8.14	10	11,223	0.09%
2018/07/31	0	0.00	5	8.20	8.16	-5	11,110	-0.05%
2018/07/27	0	8.20	0	0.00	8.22	0	11,054	0.00%
2018/07/20	3	8.35	50	8.12	8.12	-47	10,870	-0.43%
2018/07/19	55	8.34	15	8.31	8.27	40	10,687	0.37%
2018/07/18	0	0.00	20	8.24	8.22	-20	10,370	-0.19%
2018/07/13	0	0.00	5	8.21	8.15	-5	9,819	-0.05%
2018/07/11	10	7.91	0	0.00	7.87	10	9,810	0.10%
2018/07/06	0	0.00	20	7.78	7.80	-20	9,904	-0.20%
2018/07/04	10	8.05	3	8.04	8.06	7	9,853	0.07%
2018/07/02	5	8.32	0	0.00	8.25	5	9,946	0.05%
2018/06/29	0	0.00	130	8.44	8.44	-130	10,225	-1.27%	大賣/鉅額交易
2018/06/28	0	0.00	3	8.40	8.39	-3	10,246	-0.03%
2018/06/22	2	8.46	0	0.00	8.40	2	10,589	0.02%
2018/06/21	10	8.60	25	8.70	8.54	-15	10,704	-0.14%
2018/06/20	6	8.45	20	8.37	8.42	-14	10,683	-0.13%
2018/06/19	0	0.00	1	8.57	8.49	-1	11,333	-0.01%
2018/06/15	1	8.57	1	8.53	8.61	0	11,238	0.00%
2018/06/13	15	8.54	1	8.55	8.47	14	10,993	0.13%
2018/06/12	35	8.70	0	0.00	8.64	35	10,771	0.32%
2018/06/11	35	8.86	256	8.73	8.73	-221	10,531	-2.10%	大賣/鉅額交易
2018/06/08	116	9.09	55.7	9.18	8.92	60.3	10,175	0.59%	大買/
2018/06/07	61	8.55	99	8.53	8.87	-38	8,713	-0.44%
2018/06/06	10	8.02	3	8.08	8.07	7	7,642	0.09%
2018/06/05	0	0.00	18	8.01	8.01	-18	7,577	-0.24%
2018/06/04	15	8.05	0	0.00	8.05	15	7,551	0.20%
2018/05/31	65	8.17	4	8.10	8.07	61	7,507	0.81%
2018/05/30	127	8.02	5	8.17	8.16	122	7,465	1.63%	大買/鉅額交易
2018/05/28	0	0.00	1	8.13	8.11	-1	7,127	-0.01%
2018/05/25	30	8.12	0	0.00	8.09	30	7,156	0.42%
2018/05/24	0	0.00	9	8.05	8.04	-9	7,052	-0.13%
2018/05/23	0	0.00	10	8.08	8.03	-10	7,161	-0.14%
2018/05/18	0	0.00	20	8.20	8.06	-20	7,109	-0.28%
2018/05/16	20	8.12	50	8.12	8.05	-30	6,901	-0.43%
2018/05/15	0	0.00	30	7.89	7.86	-30	6,949	-0.43%
2018/05/14	0	0.00	3	7.67	7.67	-3	7,059	-0.04%
2018/05/11	0	0.00	0.2	7.61	7.65	-0.2	7,123	0.00%
2018/05/08	5	7.64	1	7.64	7.65	4	7,082	0.06%
2018/05/02	0	0.00	0	7.60	7.65	0	7,310	0.00%
2018/04/27	0	0.00	2	7.45	7.44	-2	7,440	-0.03%
2018/04/24	0	0.00	2	7.57	7.55	-2	7,887	-0.03%
2018/04/19	70	7.65	0	0.00	7.64	70	7,971	0.88%
2018/04/18	30	7.61	0	0.00	7.56	30	8,082	0.37%
2018/04/16	10	7.78	5	7.79	7.75	5	8,480	0.06%
2018/04/12	5	7.85	0	0.00	7.91	5	8,519	0.06%
2018/04/10	30	7.94	0	0.00	7.85	30	8,623	0.35%
2018/04/02	10	8.19	51	8.21	8.21	-41	8,524	-0.48%
2018/03/28	0	0.00	101	7.94	7.90	-101	8,798	-1.15%	大賣/鉅額交易
2018/03/27	46	8.09	0	0.00	8.04	46	9,280	0.50%
2018/03/26	2	7.85	1	7.97	7.98	1	9,156	0.01%
2018/03/23	0	0.00	41	7.85	7.83	-41	9,115	-0.45%
2018/03/22	3	7.94	39	7.96	8.00	-36	9,121	-0.39%
2018/03/19	100	7.51	0	0.00	7.48	100	8,517	1.17%
2018/03/15	0	0.00	2	7.65	7.63	-2	8,769	-0.02%
2018/03/12	6	7.56	16	7.64	7.55	-10	9,652	-0.10%
2018/03/06	10	7.38	0	0.00	7.37	10	10,666	0.09%
2018/03/01	5	7.51	0	0.00	7.53	5	12,874	0.04%
2018/02/26	40	7.68	0	0.00	7.63	40	13,009	0.31%
2018/02/23	5	7.51	26	7.73	7.63	-21	13,066	-0.16%
2018/02/21	0	0.00	1	7.46	7.45	-1	13,403	-0.01%
2018/02/12	0	0.00	20	7.33	7.36	-20	13,358	-0.15%
2018/02/09	20	7.26	0	0.00	7.23	20	13,289	0.15%
2018/02/08	0	0.00	50	7.30	7.30	-50	13,227	-0.38%
2018/02/07	50	7.50	88	7.38	7.35	-38	13,237	-0.29%
2018/02/06	40	7.06	3	7.12	7.10	37	12,958	0.29%
2018/02/05	5	7.55	0	0.00	7.55	5	12,829	0.04%
2018/02/01	2	7.81	0	0.00	7.80	2	12,806	0.02%
2018/01/31	10	7.79	0	0.00	7.80	10	12,817	0.08%
2018/01/29	5	7.79	0	0.00	7.78	5	12,873	0.04%
2018/01/25	508	7.90	230	7.80	7.86	278	12,795	2.17%	大買/大賣/鉅額交易
2018/01/23	21	7.82	10	7.84	7.84	11	12,586	0.09%
2018/01/22	160	7.85	0	0.00	7.85	160	12,576	1.27%	大買/鉅額交易
2018/01/19	70	7.97	0	0.00	7.96	70	12,690	0.55%
2018/01/18	20	8.13	373	8.10	8.09	-353	12,489	-2.83%	大賣/鉅額交易
2018/01/11	52	8.12	4	8.16	8.10	48	12,525	0.38%
2018/01/10	63	8.23	10	8.27	8.21	53	12,433	0.43%
2018/01/08	15	8.13	0	0.00	8.16	15	12,073	0.12%
2018/01/03	30	8.27	10	8.20	8.17	20	12,108	0.17%