漢翔 (2634)-第一金-自由券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	45.70	10	45.70	45.25	-9	4,154	-0.22%
2025/01/17	0	0.00	1	44.65	44.70	-1	4,183	-0.02%
2025/01/16	0	44.85	1.1	44.89	45.00	-1.1	4,199	-0.03%
2025/01/15	0	44.30	0	0.00	44.10	0	4,164	0.00%
2025/01/14	1	43.50	1	43.70	44.00	0	4,156	0.00%
2025/01/13	0	43.20	1	43.00	43.65	-1	4,163	-0.02%
2025/01/10	4	42.88	0	0.00	43.05	4	4,163	0.10%
2025/01/08	1.3	43.73	0	0.00	43.80	1.3	4,171	0.03%
2025/01/07	1	44.30	0	0.00	43.90	1	4,251	0.02%
2025/01/06	21	44.31	1	44.20	44.30	20	4,273	0.47%
2025/01/02	0	0.00	1	45.05	44.65	-1	4,296	-0.02%
2024/12/31	36	45.18	20	45.38	44.85	16	4,271	0.37%
2024/12/30	16	45.27	3	45.50	45.20	13	4,120	0.32%
2024/12/27	0	0.00	1	44.60	44.25	-1	3,913	-0.03%
2024/12/26	0	0.00	2	44.25	44.05	-2	3,898	-0.05%
2024/12/24	0.1	44.30	3	44.10	44.00	-2.9	3,928	-0.07%
2024/12/23	1	43.00	6	43.32	43.70	-5	3,943	-0.13%
2024/12/20	1	43.00	1	42.80	42.70	0	4,038	0.00%
2024/12/19	1	42.60	0	0.00	43.15	1	4,120	0.02%
2024/12/18	1	43.60	0	0.00	43.25	1	4,108	0.02%
2024/12/17	2	43.40	7	43.80	43.65	-5	4,102	-0.12%
2024/12/16	0	0.00	3	42.90	42.75	-3	4,097	-0.07%
2024/12/13	2	42.60	0.1	42.73	42.60	1.9	4,085	0.05%
2024/12/12	1	43.30	1.3	43.33	43.30	-0.3	4,074	-0.01%
2024/12/11	4	44.49	0	43.85	43.55	4	4,101	0.10%
2024/12/10	0	0.00	1	43.50	43.70	-1	3,965	-0.03%
2024/12/09	1.2	43.00	0	0.00	42.80	1.2	3,961	0.03%
2024/12/06	2	42.95	0.1	43.15	43.00	1.9	3,982	0.05%
2024/12/05	6.2	43.74	0	0.00	43.40	6.2	3,988	0.15%
2024/12/04	0	0.00	3	43.67	43.65	-3	4,001	-0.07%
2024/12/03	10	43.85	0	0.00	43.65	10	4,043	0.25%
2024/11/29	4	42.93	1	43.10	43.05	3	4,002	0.07%
2024/11/28	7.2	43.80	0	0.00	43.30	7.2	3,985	0.18%
2024/11/27	13	44.68	0	0.00	44.10	13	3,960	0.33%
2024/11/26	15	45.48	1	45.35	45.05	14	3,933	0.36%
2024/11/25	13	44.64	0	0.00	44.85	13	3,811	0.34%
2024/11/22	0	0.00	5	44.38	44.75	-5	3,776	-0.13%
2024/11/21	3	43.10	0	43.35	43.55	3	3,680	0.08%
2024/11/20	6.2	43.70	4	44.25	43.45	2.2	3,611	0.06%
2024/11/19	20	43.70	0	0.00	44.05	20	3,494	0.57%
2024/11/18	0	0.00	1	43.05	43.25	-1	3,348	-0.03%
2024/11/15	3	43.22	0	0.00	43.10	3	3,246	0.09%
2024/11/14	7.9	44.36	10	44.00	43.50	-2.1	3,193	-0.07%
2024/11/13	2.4	45.08	1	45.10	44.90	1.4	3,139	0.04%
2024/11/12	1	45.30	0	0.00	45.15	1	3,147	0.03%
2024/11/11	0	0.00	2	46.30	46.00	-2	3,129	-0.06%
2024/11/08	8.3	46.12	6	45.85	45.85	2.3	3,120	0.07%
2024/11/07	7	46.63	9	47.22	46.25	-2	3,113	-0.06%
2024/11/06	21	45.06	3	45.63	45.75	18	3,015	0.60%
2024/11/05	5	45.10	0	0.00	45.05	5	3,031	0.16%
2024/11/04	2	44.95	0	0.00	44.90	2	3,138	0.06%
2024/11/01	2	44.10	1	44.35	44.90	1	3,303	0.03%
2024/10/30	3	44.50	2	44.40	44.35	1	3,357	0.03%
2024/10/29	2.3	44.79	0	0.00	44.55	2.3	3,412	0.07%
2024/10/28	0.2	45.20	0.5	45.40	45.20	-0.3	3,403	-0.01%
2024/10/25	11	45.28	2	45.38	45.30	9	3,430	0.26%
2024/10/24	15.1	45.91	1	45.80	45.50	14.1	3,457	0.41%
2024/10/23	1	46.05	0	0.00	46.00	1	3,577	0.03%
2024/10/22	1	45.80	1	45.80	45.70	0	3,702	0.00%
2024/10/21	8	45.66	1.2	45.70	45.60	6.8	3,733	0.18%
2024/10/18	1.3	45.98	0	0.00	45.70	1.3	3,766	0.03%
2024/10/17	2	46.45	6	46.40	46.00	-4	4,124	-0.10%
2024/10/16	2	45.68	0	0.00	45.60	2	4,145	0.05%
2024/10/15	2	45.90	0	0.00	45.55	2	4,153	0.05%
2024/10/14	0.1	46.35	0.3	46.06	45.65	-0.2	4,168	0.00%
2024/10/11	2.2	45.96	1	45.80	45.75	1.2	4,103	0.03%
2024/10/09	3	46.63	4	46.18	46.10	-1	4,101	-0.02%
2024/10/08	24	47.24	0	0.00	47.00	24	4,098	0.59%
2024/10/04	15.2	47.65	0	0.00	47.60	15.2	4,282	0.35%
2024/10/01	3	48.00	1	48.00	48.00	2	4,347	0.05%
2024/09/30	0	0.00	2	48.40	48.20	-2	4,406	-0.05%
2024/09/27	0.2	48.95	0	0.00	48.65	0.2	4,417	0.00%
2024/09/26	2	48.90	1	48.75	48.80	1	4,421	0.02%
2024/09/25	6	49.27	3	49.17	48.75	3	4,503	0.07%
2024/09/24	6	49.79	2	49.55	49.30	4	4,525	0.09%
2024/09/23	4	48.91	0	0.00	48.90	4	4,484	0.09%
2024/09/20	0.1	47.60	0	0.00	47.60	0.1	4,463	0.00%
2024/09/19	1	47.65	1	47.90	47.95	0	4,526	0.00%
2024/09/18	1	47.25	1	47.35	47.25	0	4,607	0.00%
2024/09/16	3	47.85	2	47.78	47.45	1	4,648	0.02%
2024/09/13	1	47.65	0.4	47.65	47.85	0.6	4,823	0.01%
2024/09/12	2.1	46.55	2.1	46.56	46.70	0	4,906	0.00%
2024/09/11	2	45.55	0	0.00	45.30	2	4,904	0.04%
2024/09/10	2	46.00	0	0.00	45.55	2	4,928	0.04%
2024/09/06	8.5	46.40	5	46.55	46.35	3.5	4,925	0.07%
2024/09/04	25	47.34	8	47.06	47.05	17	5,011	0.34%
2024/09/03	14	49.17	1	49.05	48.80	13	5,066	0.26%
2024/09/02	5	49.45	0	0.00	49.40	5	5,144	0.10%
2024/08/30	27	49.87	0	0.00	49.60	27	5,217	0.52%
2024/08/29	2	50.10	1	50.00	49.90	1	5,273	0.02%
2024/08/26	0	0.00	1	50.60	50.90	-1	5,433	-0.02%
2024/08/23	2	49.15	3	49.70	50.20	-1	5,568	-0.02%
2024/08/22	0	0.00	5	49.00	49.45	-5	5,620	-0.09%
2024/08/21	0	0.00	6	48.86	49.30	-6	5,708	-0.11%
2024/08/20	5	49.00	1	48.90	49.15	4	5,881	0.07%
2024/08/19	0	0.00	1.1	47.98	48.25	-1.1	6,559	-0.02%
2024/08/15	0	0.00	2	48.73	48.50	-2	7,092	-0.03%
2024/08/14	2	48.58	0	0.00	48.40	2	7,745	0.03%
2024/08/13	0.2	48.70	3	48.65	48.85	-2.8	8,060	-0.03%
2024/08/09	5	47.84	10	47.50	47.50	-5	8,433	-0.06%
2024/08/08	19.1	48.04	0	0.00	47.70	19.1	8,739	0.22%
2024/08/07	5	48.20	0	0.00	48.30	5	8,860	0.06%
2024/08/06	1	46.00	21	44.40	46.00	-20	8,879	-0.23%
2024/08/05	5.1	47.57	6	46.67	45.50	-0.9	8,924	-0.01%
2024/08/02	1	50.50	0.5	51.00	50.50	0.5	9,074	0.01%
2024/08/01	0	0.00	4	52.60	52.20	-4	9,131	-0.04%
2024/07/31	2	51.50	0	0.00	51.40	2	9,252	0.02%
2024/07/30	1	51.00	1	52.00	51.90	0	9,377	0.00%
2024/07/29	1	52.30	21	51.93	51.50	-20	9,520	-0.21%
2024/07/26	2	52.90	2	52.85	52.60	0	9,609	0.00%
2024/07/23	1	52.10	7	52.14	52.60	-6	9,645	-0.06%
2024/07/22	6.1	51.24	1	50.80	50.30	5.1	9,727	0.05%
2024/07/19	2	51.65	2	51.45	51.00	0	9,936	0.00%
2024/07/18	26	53.34	2	53.10	52.30	24	10,277	0.23%
2024/07/17	0	0.00	4	52.33	52.40	-4	10,185	-0.04%
2024/07/16	0	0.00	2	51.10	51.10	-2	10,579	-0.02%
2024/07/15	19	50.76	2	51.20	50.50	17	11,283	0.15%
2024/07/12	1	51.40	0	0.00	51.40	1	11,939	0.01%
2024/07/11	1.2	51.98	1	51.90	51.60	0.2	12,153	0.00%
2024/07/10	1.4	51.84	2	52.00	51.90	-0.6	12,949	0.00%
2024/07/09	1.2	53.18	1	52.40	52.30	0.2	14,141	0.00%
2024/07/08	3	53.60	5	53.76	53.60	-2	14,343	-0.01%
2024/07/05	1.2	53.35	1.3	53.70	54.00	-0.1	14,675	0.00%
2024/07/04	0.1	53.50	1.1	53.70	53.70	-1	15,635	-0.01%
2024/07/03	1.3	53.45	1	53.50	53.80	0.3	16,506	0.00%
2024/07/02	0	0.00	1	53.80	53.70	-1	16,582	-0.01%
2024/07/01	0	53.60	3	53.67	54.00	-3	16,694	-0.02%
2024/06/28	4.2	53.70	5	53.82	53.40	-0.8	16,832	0.00%
2024/06/27	22	53.01	23	53.42	53.70	-1	17,152	-0.01%
2024/06/26	0	0.00	1	52.90	53.40	-1	17,284	-0.01%
2024/06/25	0.2	52.50	0	0.00	52.90	0.2	17,870	0.00%
2024/06/24	2	52.30	0	0.00	52.10	2	18,505	0.01%
2024/06/21	3.1	52.54	1	52.70	52.30	2.1	18,485	0.01%
2024/06/20	4	53.07	0	0.00	52.70	4	18,527	0.02%
2024/06/19	15	52.19	10	52.35	52.10	5	18,615	0.03%
2024/06/18	0.3	53.00	0	0.00	52.80	0.3	18,575	0.00%
2024/06/17	1	52.90	0	0.00	52.90	1	18,590	0.01%
2024/06/14	0.1	53.00	1	53.00	52.90	-0.9	18,598	0.00%
2024/06/13	3	52.80	10	53.10	53.10	-7	18,606	-0.04%
2024/06/12	0	0.00	12	52.56	52.60	-12	18,670	-0.06%
2024/06/11	2	53.80	4	54.10	53.00	-2	18,674	-0.01%
2024/06/07	6	54.37	6	54.50	54.60	0	18,620	0.00%
2024/06/06	4.2	53.74	0	0.00	54.00	4.2	18,568	0.02%
2024/06/05	2.1	54.09	1	53.80	53.80	1.1	18,528	0.01%
2024/06/04	0	0.00	6	54.00	53.50	-6	18,607	-0.03%
2024/06/03	0	53.50	0	0.00	53.10	0	18,623	0.00%
2024/05/31	7	53.19	2	53.00	52.90	5	18,623	0.03%
2024/05/30	3	53.47	10	53.25	52.90	-7	18,607	-0.04%
2024/05/29	22	54.15	1.1	54.12	54.00	20.9	18,554	0.11%
2024/05/28	0.1	55.80	4	55.60	55.40	-3.9	18,412	-0.02%
2024/05/27	2	55.85	1.3	56.09	55.80	0.7	18,383	0.00%
2024/05/24	17.3	55.65	1	56.00	55.90	16.3	18,324	0.09%
2024/05/23	8	56.63	25.1	57.30	56.30	-17.1	18,221	-0.09%
2024/05/22	6.1	55.36	15	55.20	54.60	-9	17,613	-0.05%
2024/05/21	9	56.38	2	56.60	55.90	7	17,365	0.04%
2024/05/20	28	57.76	20	57.70	57.00	8	17,119	0.05%
2024/05/17	7	57.17	11	56.93	57.40	-4	16,493	-0.02%
2024/05/16	3.1	55.53	2	55.60	55.70	1.1	16,178	0.01%
2024/05/15	5	56.62	5	57.16	55.70	0	16,108	0.00%
2024/05/14	15	55.53	8	55.84	56.30	7	15,840	0.04%
2024/05/13	9	53.44	0	0.00	53.30	9	15,566	0.06%
2024/05/10	1	54.00	1	54.30	54.50	0	15,519	0.00%
2024/05/09	2	54.30	1	54.80	53.80	1	15,501	0.01%
2024/05/08	7.1	54.09	34	54.19	54.50	-26.9	15,444	-0.17%
2024/05/07	6	55.73	12	55.80	55.70	-6	15,150	-0.04%
2024/05/06	5.3	56.05	5	56.76	56.00	0.3	15,052	0.00%
2024/05/03	1.1	57.04	0.3	57.79	56.80	0.8	14,897	0.01%
2024/05/02	1	57.80	1	57.90	57.90	0	14,767	0.00%
2024/04/30	11.7	57.65	1	57.80	57.20	10.7	14,617	0.07%
2024/04/29	21	57.84	1	57.60	57.80	20	14,483	0.14%
2024/04/26	4	57.83	3	57.83	57.70	1	14,327	0.01%
2024/04/25	12	57.73	14.2	57.63	57.30	-2.2	14,138	-0.02%
2024/04/24	21	57.58	8	57.45	57.10	13	13,958	0.09%
2024/04/23	1	57.80	14	57.76	57.80	-13	13,656	-0.10%
2024/04/22	21	58.74	18.3	57.64	56.10	2.8	13,472	0.02%
2024/04/19	56.1	59.13	16.1	58.50	57.60	40	13,470	0.30%
2024/04/18	25	57.86	56.1	58.59	58.70	-31.1	12,973	-0.24%
2024/04/17	11	55.90	14	56.32	55.80	-3	12,495	-0.02%
2024/04/16	49	57.26	45	55.21	55.40	4	12,617	0.03%
2024/04/15	53	58.67	28	59.12	58.00	25	12,092	0.21%
2024/04/12	9	56.46	10	56.62	56.80	-1	11,131	-0.01%
2024/04/11	17	56.45	10	56.64	55.80	7	11,010	0.06%
2024/04/10	42.1	57.77	34.7	58.13	56.80	7.4	10,635	0.07%
2024/04/09	11	57.20	26.2	56.16	57.50	-15.2	9,678	-0.16%
2024/04/08	2	53.15	3	53.07	53.00	-1	8,809	-0.01%
2024/04/03	9.1	53.88	7.1	53.60	53.70	2.1	8,809	0.02%
2024/04/02	3	54.47	19	54.09	54.30	-16	8,725	-0.18%
2024/04/01	9.1	53.15	16.1	54.25	54.40	-6.9	8,554	-0.08%
2024/03/29	5	52.58	2	52.41	52.60	3	8,247	0.04%
2024/03/28	34.2	53.93	47.3	53.42	52.60	-13.1	8,231	-0.16%
2024/03/27	15	51.56	21	52.69	53.20	-6	7,646	-0.08%
2024/03/26	0	49.75	8	49.96	49.65	-8	7,194	-0.11%
2024/03/25	3	50.47	0	50.40	50.40	3	7,200	0.04%
2024/03/22	5	50.25	7	50.43	50.30	-2	7,172	-0.03%
2024/03/21	1	48.75	2	48.70	48.70	-1	6,957	-0.01%
2024/03/20	2	48.18	0	0.00	47.95	2	6,979	0.03%
2024/03/19	3	48.70	0	0.00	48.60	3	6,984	0.04%
2024/03/18	0.1	48.45	1	47.45	48.40	-1	7,276	-0.01%
2024/03/15	0	0.00	1	47.65	47.55	-1	7,377	-0.01%
2024/03/14	1.1	47.20	5	47.30	47.15	-3.9	7,313	-0.05%
2024/03/12	0.1	47.52	5	47.55	48.15	-4.9	7,418	-0.07%
2024/03/11	0	48.05	0	0.00	47.55	0	7,409	0.00%
2024/03/08	7.2	47.42	0	0.00	47.10	7.2	7,416	0.10%
2024/03/07	2.3	48.44	0	0.00	48.30	2.3	7,380	0.03%
2024/03/06	1	48.90	0.2	49.00	48.90	0.8	7,391	0.01%
2024/03/05	3.1	49.60	10	49.35	49.45	-6.9	7,401	-0.09%
2024/03/04	2	49.80	3	49.93	49.80	-1	7,410	-0.01%
2024/02/29	1	49.10	1	49.70	49.65	0	7,682	0.00%
2024/02/27	1.1	49.05	1	49.00	48.90	0.1	8,222	0.00%
2024/02/26	3	49.55	0.2	49.75	49.75	2.9	8,200	0.03%
2024/02/23	2	48.60	3	48.95	48.40	-1	8,159	-0.01%
2024/02/22	2	49.23	10	49.15	49.25	-8	8,163	-0.10%
2024/02/20	0	0.00	0	49.10	49.05	0	8,243	0.00%
2024/02/19	1	49.55	5	49.45	49.45	-4	8,342	-0.05%
2024/02/16	20	49.15	0	0.00	49.30	20	8,393	0.24%
2024/02/05	5.1	48.15	0	0.00	48.10	5.1	8,533	0.06%
2024/02/02	17.1	48.26	3	48.38	48.25	14.1	8,539	0.17%
2024/01/31	1	48.95	1	49.25	49.20	0	8,619	0.00%