六福 (2705)-第一金-自由券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
151張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5.6	17.83	17.70	-5.6	204	-2.76%
2024/10/01	1	17.70	0	0.00	17.80	1	276	0.36%
2024/09/26	4	17.85	0	0.00	17.95	4	274	1.46%
2024/09/16	0	19.65	0	0.00	18.15	0	306	0.00%
2024/08/12	0	0.00	1	17.95	17.75	-1	762	-0.13%
2024/07/31	0	19.00	0	0.00	18.95	0	975	0.00%
2024/07/29	0	19.05	0	0.00	18.85	0	1,255	0.00%
2024/07/23	0	0.00	0.3	19.15	19.15	-0.3	1,515	-0.02%
2024/07/12	0	0.00	0.2	20.35	20.15	-0.2	1,687	-0.01%
2024/07/10	0	0.00	0.1	20.25	20.15	-0.1	1,685	-0.01%
2024/06/27	1	20.35	0	0.00	20.45	1	1,714	0.06%
2024/06/20	0	0.00	0.4	20.15	20.30	-0.4	1,753	-0.02%
2024/05/24	0	0.00	0	19.23	19.30	0	1,532	0.00%
2024/05/13	0	0.00	1	20.20	20.20	-1	1,377	-0.07%
2024/05/08	0	0.00	1	20.05	20.05	-1	1,335	-0.07%
2024/05/06	1	21.40	0	0.00	21.10	1	1,261	0.08%
2024/05/03	10	22.00	4	20.90	22.20	6	1,193	0.50%
2024/05/02	4	21.10	0	0.00	21.70	4	1,036	0.39%
2024/04/25	0	0.00	3	19.25	19.00	-3	591	-0.51%
2024/04/08	0.2	17.80	0	0.00	17.75	0.2	536	0.03%
2024/03/12	0.7	17.00	0	0.00	16.85	0.7	544	0.13%
2024/03/08	0.3	16.65	0	0.00	16.35	0.3	547	0.05%
2024/02/29	0	0.00	1	17.00	16.95	-1	571	-0.17%
2024/02/19	0	18.00	0	0.00	17.20	0	1,129	0.00%
2024/02/05	0	18.20	0	0.00	17.60	0	1,127	0.00%
2024/01/19	1	17.15	0	0.00	17.20	1	1,228	0.08%
2024/01/18	0	17.30	0	0.00	17.15	0	1,229	0.00%
2024/01/17	1	17.10	0	0.00	17.10	1	1,232	0.08%
2024/01/09	0.1	18.00	0	0.00	18.05	0.1	1,199	0.01%
2024/01/02	0.2	18.20	0	0.00	18.15	0.2	1,175	0.02%
2023/12/29	1	18.70	1	18.30	18.25	0	1,170	0.00%
2023/12/22	0.1	17.95	0	0.00	17.95	0.1	1,128	0.01%
2023/12/18	0	0.00	9	17.85	17.60	-9	1,126	-0.80%
2023/12/12	0	0.00	4	17.65	17.65	-4	1,132	-0.35%
2023/11/20	4	18.85	20	18.50	18.25	-16	1,162	-1.38%
2023/11/17	24	19.47	4	19.08	19.65	20	1,100	1.82%
2023/10/12	0	0.00	1	16.90	17.05	-1	1,379	-0.07%
2023/09/26	0	0.00	6	17.15	17.05	-6	1,894	-0.32%
2023/09/20	0	0.00	2	17.20	17.00	-2	2,180	-0.09%
2023/09/12	0	0.00	1	17.00	16.90	-1	4,771	-0.02%
2023/08/29	0	0.00	3	17.70	17.75	-3	7,100	-0.04%
2023/08/28	3	17.53	0	0.00	17.65	3	7,188	0.04%
2023/08/25	10	17.86	0	0.00	17.85	10	7,299	0.14%
2023/08/21	1	17.15	0	0.00	17.10	1	7,449	0.01%
2023/08/15	0	0.00	1	18.00	17.90	-1	8,112	-0.01%
2023/08/11	0	0.00	11	19.00	18.60	-11	8,106	-0.14%
2023/07/28	0	0.00	0	20.05	19.95	0	8,001	0.00%
2023/07/25	0	0.00	1	19.95	19.95	-1	7,938	-0.01%
2023/07/24	0	0.00	0	20.35	20.10	0	7,909	0.00%
2023/07/21	1	21.10	0	0.00	20.80	1	7,902	0.01%
2023/07/19	2	20.70	4	20.69	20.30	-2	7,772	-0.03%
2023/07/18	1	21.15	0	0.00	20.70	1	7,794	0.01%
2023/07/14	1	22.15	2	22.15	21.80	-1	7,704	-0.01%
2023/07/11	1	23.25	0	0.00	23.25	1	7,612	0.01%
2023/07/07	1	23.60	1	23.55	23.35	0	7,505	0.00%
2023/07/06	1	23.45	10	23.66	23.45	-9	7,463	-0.12%
2023/07/04	5	23.98	0	0.00	23.85	5	7,325	0.07%
2023/07/03	4	24.69	0	0.00	24.35	4	7,251	0.06%
2023/06/28	4	25.75	0	0.00	25.00	4	7,107	0.06%
2023/06/27	6.2	25.75	8	25.80	25.05	-1.8	6,975	-0.03%
2023/06/26	8	26.00	10	26.13	26.40	-2	6,804	-0.03%
2023/06/21	97	27.06	86	26.96	26.55	11	6,514	0.17%
2023/06/20	20	25.32	18	25.27	26.15	2	5,409	0.04%
2023/06/19	5	24.09	3	24.00	23.80	2	4,817	0.04%
2023/06/16	4	23.38	6	23.39	23.05	-2	4,495	-0.04%
2023/06/15	11	22.87	0	0.00	23.10	11	4,366	0.25%
2023/06/14	8.2	23.62	3	23.28	23.60	5.2	4,225	0.12%
2023/06/13	6	23.00	6	23.13	23.30	0	3,748	0.00%
2023/06/12	2	22.83	11	23.27	22.80	-9	3,384	-0.27%
2023/06/09	3	24.30	2	25.00	25.00	1	2,984	0.03%
2023/06/08	1	22.15	17	21.80	22.75	-16	2,666	-0.60%
2023/06/07	21	20.88	3	20.75	20.70	18	2,340	0.77%
2023/06/06	0	0.00	53	20.39	20.10	-53	2,195	-2.41%
2023/06/05	1	19.65	1	19.70	19.70	0	2,125	0.00%
2023/06/02	2	19.88	2	19.95	19.90	0	2,115	0.00%
2023/06/01	2	19.80	0	0.00	19.85	2	2,076	0.10%
2023/05/31	2	19.88	4.2	19.89	19.55	-2.2	1,992	-0.11%
2023/05/26	1.2	18.71	0	0.00	18.50	1.2	1,906	0.06%
2023/05/25	51	19.75	3	19.67	19.55	48	2,045	2.35%
2023/05/24	6	21.10	2	20.90	21.25	4	2,058	0.19%
2023/05/23	4	20.21	1	20.35	20.10	3	1,653	0.18%
2023/05/19	3	18.80	5	18.40	18.50	-2	1,662	-0.12%
2023/05/17	5	19.00	0	0.00	19.00	5	1,640	0.30%
2023/05/15	0	0.00	1	18.70	18.65	-1	1,598	-0.06%
2023/05/04	0.5	18.45	0	0.00	18.45	0.5	1,538	0.03%
2023/05/03	0	0.00	1	18.55	18.50	-1	1,535	-0.07%
2023/04/27	1	18.20	0	0.00	18.30	1	1,509	0.07%
2023/04/26	1	18.35	0	0.00	18.40	1	1,503	0.07%
2023/04/21	1	18.50	1	18.70	18.35	0	1,425	0.00%
2023/04/17	4	17.96	1	17.90	17.85	3	1,304	0.23%
2023/03/30	0	0.00	0	17.45	17.30	0	1,210	0.00%
2023/03/28	0	17.83	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.80	0	0.00	17.45	0	1,187	0.00%
2023/03/10	0	0.00	1	18.55	17.75	-1	1,157	-0.09%
2023/03/09	1	18.25	0	0.00	18.25	1	1,143	0.09%
2023/03/06	0	18.60	0	0.00	18.50	0	1,138	0.00%
2023/03/03	0	18.70	0	0.00	18.65	0	1,124	0.00%
2023/03/02	0	18.75	0	0.00	18.70	0	1,106	0.00%
2023/02/24	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/02/23	7	19.21	3	19.45	19.25	4	982	0.41%
2023/02/22	4	19.43	2	19.40	19.05	2	751	0.27%
2023/02/20	2	18.90	1	18.50	18.40	1	538	0.19%
2023/02/17	1	18.65	4	18.75	18.75	-3	415	-0.72%
2022/12/27	8	17.04	8	16.85	16.85	0	344	0.00%
2022/12/13	0	0.00	3	17.10	16.95	-3	372	-0.81%
2022/12/06	0	0.00	1	16.65	16.55	-1	356	-0.28%
2022/12/05	1	16.80	0	0.00	16.80	1	351	0.28%
2022/11/22	0	16.60	0	0.00	16.40	0	327	0.00%
2022/11/18	0	0.00	1	16.85	16.35	-1	355	-0.28%
2022/10/12	0	0.00	2	17.00	16.55	-2	551	-0.36%
2022/10/11	1	17.45	0	0.00	16.90	1	595	0.17%
2022/10/07	2	17.00	0	0.00	17.45	2	578	0.35%
2022/08/26	0	0.00	0	16.70	16.80	0	1,352	0.00%
2022/08/23	0	16.70	0	0.00	16.45	0	1,372	0.00%
2022/08/04	0	0.00	9	15.50	15.80	-9	1,335	-0.67%
2022/07/26	3	16.85	3	16.60	16.60	0	1,299	0.00%
2022/07/20	2	17.10	0	0.00	16.70	2	1,253	0.16%
2022/07/19	3	17.35	1	18.35	16.95	2	1,233	0.16%
2022/07/13	0	0.00	0	16.15	16.10	0	1,070	0.00%
2022/06/16	2	18.20	10	18.00	17.90	-8	961	-0.83%
2022/06/13	4	19.36	4	19.26	19.00	0	903	0.00%
2022/06/10	0	18.80	0	0.00	19.05	0	801	0.00%
2022/06/08	12	18.94	0	0.00	18.70	12	677	1.77%
2022/06/07	10	18.34	0	0.00	18.35	10	589	1.70%
2022/06/06	2	19.50	1	19.80	19.90	1	417	0.24%
2022/06/01	0	17.15	0	0.00	17.15	0	151	0.00%
2022/05/31	0	17.25	0	0.00	17.20	0	153	0.00%
2022/03/29	0	17.45	0	0.00	17.40	0	276	0.00%
2022/03/25	0	17.25	0	0.00	17.30	0	275	0.00%
2022/03/15	0	0.00	1	17.00	16.95	-1	273	-0.37%
2022/03/01	0	18.90	0	0.00	18.90	0	231	0.00%
2022/02/25	1	19.25	1	19.35	18.90	0	223	0.00%
2022/02/18	1	18.70	1	18.30	18.35	0	142	0.00%
2022/02/17	1	18.15	0	0.00	18.20	1	116	0.86%
2022/01/14	0	0.00	1	17.25	17.25	-1	108	-0.93%
2022/01/13	0	0.00	0	17.30	17.40	0	107	-0.01%
2021/12/08	0	0.00	1	17.70	17.70	-1	152	-0.66%
2021/12/03	0	0.00	1	17.65	17.65	-1	156	-0.64%
2021/11/12	1	18.25	0	0.00	18.25	1	175	0.57%
2021/10/12	2	18.05	0	0.00	18.15	2	273	0.73%
2021/10/08	0	0.00	0	18.35	18.45	0	273	-0.01%
2021/08/17	0	0.00	1	17.75	17.70	-1	427	-0.23%
2021/08/06	1	18.50	0	0.00	18.50	1	444	0.23%
2021/07/27	0	0.00	5	18.90	18.50	-5	487	-1.03%
2021/07/19	5	20.00	0	0.00	20.25	5	476	1.05%
2021/07/12	1	19.65	0	0.00	19.10	1	461	0.22%
2021/07/08	0	0.00	2	21.10	20.50	-2	436	-0.46%
2021/07/07	2	20.75	0	0.00	20.90	2	399	0.50%
2021/06/24	0	0.00	0.2	18.35	18.40	-0.2	343	-0.05%
2021/06/22	0	0.00	1	19.10	18.85	-1	337	-0.30%
2021/06/21	1	18.45	0	0.00	18.95	1	330	0.30%
2021/06/15	0	0.00	1	17.10	17.50	-1	318	-0.31%
2021/06/07	1	16.90	0	0.00	16.80	1	324	0.31%
2021/05/12	0	0.00	1	16.50	16.25	-1	326	-0.31%
2021/05/05	0	0.00	1	19.15	19.30	-1	299	-0.33%
2021/04/26	2	20.10	0	0.00	20.10	2	274	0.73%
2021/04/23	0	0.00	10	20.05	20.10	-10	276	-3.62%
2021/04/19	10	19.56	0	0.00	19.50	10	266	3.75%
2021/03/24	0	22.20	0	0.00	20.35	0	339	0.00%
2021/03/22	0	0.00	0.6	20.60	20.65	-0.6	342	-0.18%
2021/03/17	0	20.85	0	0.00	21.00	0	369	0.00%
2021/03/10	0	21.65	0	0.00	21.75	0	399	0.00%
2021/03/08	0	0.00	1	21.75	21.45	-1	405	-0.25%
2021/01/28	0	0.00	5	18.95	19.05	-5	486	-1.03%
2021/01/20	0	0.00	1	19.15	19.20	-1	527	-0.19%
2021/01/19	5	19.85	0	0.00	19.85	5	525	0.95%
2020/12/28	2	21.98	0	0.00	21.95	2	659	0.30%
2020/12/21	0	0.00	2	22.50	22.50	-2	675	-0.30%
2020/12/15	0	21.40	0	0.00	21.55	0	669	0.00%
2020/12/14	0	0.00	4	21.45	22.00	-4	668	-0.60%
2020/12/04	0	21.10	0	0.00	21.25	0	704	0.00%
2020/11/12	0	0.00	5	21.75	21.65	-5	696	-0.72%
2020/11/11	0	0.00	1	22.00	22.05	-1	690	-0.14%
2020/11/02	0	21.90	0	22.35	22.00	0	678	0.00%
2020/10/30	1	21.95	0	0.00	22.00	1	674	0.15%
2020/10/29	2	22.20	0	0.00	22.20	2	667	0.30%
2020/10/28	0	0.00	26	22.53	22.70	-26	653	-3.98%
2020/10/22	27	21.77	0	0.00	21.60	27	635	4.25%
2020/10/21	1	21.55	0	0.00	21.70	1	631	0.16%
2020/10/20	1	20.05	0	0.00	20.20	1	597	0.17%
2020/10/07	0	0.00	2	19.90	19.85	-2	625	-0.32%
2020/10/05	0	0.00	1	19.35	19.85	-1	664	-0.15%
2020/09/30	3	19.08	1	19.00	19.10	2	686	0.29%
2020/09/28	0	0.00	1	18.40	18.25	-1	672	-0.15%
2020/09/24	1	18.35	0	0.00	18.20	1	665	0.15%
2020/09/09	1	18.45	0	0.00	18.50	1	657	0.15%
2020/09/08	4	17.35	0	0.00	17.40	4	637	0.63%
2020/08/12	0	0.00	1	16.40	16.30	-1	999	-0.10%
2020/08/10	0	0.00	4	16.60	16.80	-4	1,008	-0.40%
2020/08/05	0	0.00	1	16.30	16.30	-1	1,018	-0.10%
2020/08/04	0	0.00	3	16.45	16.50	-3	1,018	-0.29%
2020/07/29	0	0.00	2	16.93	16.80	-2	1,008	-0.20%
2020/07/28	0	0.00	2	16.20	15.95	-2	1,005	-0.20%
2020/07/13	2	17.20	0	0.00	17.20	2	898	0.22%
2020/07/10	1	16.80	0	0.00	16.85	1	875	0.11%
2020/07/09	0	0.00	9	16.54	16.80	-9	845	-1.06%
2020/07/07	4	15.34	0	0.00	15.45	4	795	0.50%
2020/06/30	0	0.00	1	15.75	15.65	-1	758	-0.13%
2020/06/29	4	15.21	0	0.00	15.35	4	744	0.54%
2020/06/24	0	0.00	1	15.65	15.60	-1	738	-0.14%
2020/06/23	0	0.00	1	15.45	15.60	-1	733	-0.14%
2020/06/22	0	0.00	4	15.45	15.50	-4	727	-0.55%
2020/06/18	0	0.00	1	15.60	15.60	-1	709	-0.14%
2020/06/17	1	15.55	5	15.57	15.50	-4	701	-0.57%
2020/06/12	2	15.40	1	15.25	15.20	1	692	0.14%
2020/06/11	3	15.72	0	0.00	15.75	3	678	0.44%
2020/06/10	3	16.33	0	0.00	16.30	3	652	0.46%
2020/06/09	10	17.62	1	17.55	17.35	9	616	1.46%
2020/06/08	0	0.00	13.2	16.66	16.90	-13.2	525	-2.51%
2020/06/04	2	15.23	0	0.00	15.30	2	454	0.44%
2020/06/03	3	15.32	0	0.00	15.40	3	455	0.66%
2020/06/01	0	15.25	2	15.65	15.50	-2	447	-0.44%
2020/05/28	1	15.50	1	15.30	14.90	0	427	0.00%
2020/05/27	4	15.78	0	0.00	15.65	4	410	0.97%
2020/05/26	0	0.00	8	15.99	16.30	-8	386	-2.07%
2020/05/25	0	0.00	17	14.47	15.10	-17	339	-5.00%
2020/05/19	0	0.00	4	13.49	13.65	-4	300	-1.33%
2020/05/18	0	0.00	4	12.61	12.85	-4	275	-1.45%
2020/05/14	0	0.00	2	12.40	12.45	-2	257	-0.78%
2020/04/28	0	0.00	5	10.15	10.10	-5	247	-2.02%
2020/04/27	5	9.93	0	0.00	10.00	5	254	1.96%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/03/24	0	9.90	0	0.00	10.00	0	266	0.00%
2020/03/04	0	0.00	0.3	13.10	13.20	-0.3	215	-0.13%
2019/11/12	0	0.00	0.8	15.25	15.25	-0.8	1,116	-0.07%
2019/11/11	0	0.00	2	16.90	15.80	-2	1,111	-0.18%
2019/10/23	5	8.75	0	0.00	8.95	5	997	0.50%
2019/10/16	0.5	7.85	0	0.00	7.97	0.5	841	0.06%
2019/09/25	0	0.00	5	8.22	8.19	-5	743	-0.67%
2019/09/03	0	0.00	0.1	7.10	7.17	-0.1	580	-0.02%
2019/08/12	0	0.00	3	7.10	7.09	-3	597	-0.50%
2019/08/08	0	0.00	0	7.00	7.04	0	614	0.00%
2019/07/23	0	0.00	100	7.12	7.10	-100	1,132	-8.83%
2019/07/15	0	0.00	0	7.20	7.24	0	1,157	0.00%
2019/05/15	0	0.00	1	7.45	7.41	-1	936	-0.11%
2019/05/14	1	8.20	0	0.00	7.97	1	877	0.11%
2019/05/13	3	7.50	0.3	7.63	7.63	2.7	704	0.38%
2019/05/10	100	6.89	0	0.00	6.94	100	592	16.87%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/02/22	1	6.20	0	0.00	6.23	1	784	0.13%
2019/01/07	0	0.00	2	6.38	6.36	-2	759	-0.26%
2018/12/04	2	7.43	0	0.00	7.35	2	646	0.31%
2018/12/03	0	0.00	66	7.62	7.54	-66	602	-10.96%
2018/11/30	0	0.00	88	7.29	7.30	-88	530	-16.57%
2018/11/28	0	0.00	12	7.16	7.18	-12	400	-3.00%
2018/10/26	5	5.48	0	0.00	5.55	5	227	2.20%
2018/10/11	10	5.90	0	0.00	5.79	10	219	4.55%
2018/10/09	0	0.00	23	6.11	6.10	-23	211	-10.87%
2018/09/27	0	0.00	3	6.25	6.28	-3	205	-1.46%
2018/09/26	0	0.00	2	6.27	6.27	-2	205	-0.97%
2018/09/21	0	0.00	7	6.20	6.17	-7	199	-3.51%
2018/09/17	0	6.19	0	0.00	6.15	0	202	0.00%
2018/09/11	0	0.00	4	6.13	6.15	-4	217	-1.84%
2018/08/09	0	0.00	0	6.30	6.35	0	235	0.00%
2018/07/27	0	6.31	0	0.00	6.35	0	240	0.00%
2018/06/20	2	6.60	0	0.00	6.60	2	397	0.50%
2018/06/19	2	6.68	0	0.00	6.62	2	396	0.50%
2018/05/31	0.9	6.65	0	0.00	6.70	0.9	381	0.24%
2018/05/29	0	0.00	3	6.73	6.72	-3	379	-0.79%
2018/05/14	0	0.00	1	6.70	6.67	-1	413	-0.24%
2018/05/02	0	0.00	0	6.71	6.75	0	409	0.00%
2018/04/27	0	0.00	0	6.80	6.84	0	408	0.00%
2018/04/23	0	0.00	13	6.99	6.95	-13	451	-2.88%
2018/04/18	0	0.00	2	7.02	7.02	-2	471	-0.42%
2018/04/16	1	6.98	0	0.00	6.98	1	456	0.22%
2018/04/12	0	0.00	5	6.71	6.80	-5	427	-1.17%
2018/04/11	10	7.10	0	0.00	7.12	10	376	2.65%
2018/04/10	1	7.47	0	0.00	7.47	1	338	0.30%
2018/04/03	2	7.44	2	7.55	7.55	0	342	0.00%
2018/03/20	2	7.48	2	7.56	7.56	0	342	0.00%
2018/03/08	0	0.00	12	7.56	7.64	-12	336	-3.56%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/02/01	0	0.00	2	8.10	8.10	-2	304	-0.66%
2018/01/31	2	8.03	1	8.08	8.08	1	304	0.33%
2018/01/30	0	0.00	13	8.14	8.10	-13	300	-4.32%
2018/01/25	2	8.13	0	0.00	8.11	2	300	0.67%
2018/01/23	14	8.12	0	0.00	8.13	14	302	4.63%
2018/01/19	0	0.00	2	8.21	8.21	-2	386	-0.52%
2018/01/16	0	0.00	10	8.20	8.20	-10	345	-2.89%
2018/01/05	4	7.99	6	8.07	8.11	-2	318	-0.63%