新光金 (2888)-第一金-自由券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.76
漲跌
▲0.41
漲幅
+4.91%
成交量
148,636張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	330.1	8.36	8.35	-330.1	33,592	-0.98%	大賣/鉅額交易
2024/04/25	10	8.29	2	8.30	8.35	8	33,729	0.02%
2024/04/24	0	0.00	24	8.40	8.39	-24	34,132	-0.07%
2024/04/23	0	0.00	4	8.36	8.37	-4	34,449	-0.01%
2024/04/22	2	8.27	155.2	8.22	8.26	-153.2	34,525	-0.44%	大賣/鉅額交易
2024/04/19	110.1	8.07	1	8.21	8.07	109.1	34,855	0.31%	大買/鉅額交易
2024/04/18	4	8.17	131	8.17	8.22	-127	34,799	-0.36%	大賣/鉅額交易
2024/04/17	6.2	8.09	12	8.09	8.12	-5.8	34,774	-0.02%
2024/04/16	49	8.08	235	8.07	8.05	-186	34,753	-0.54%	大賣/鉅額交易
2024/04/15	22.6	8.22	85	8.20	8.19	-62.4	34,260	-0.18%
2024/04/12	337	8.27	0	0.00	8.26	337	34,176	0.99%	大買/鉅額交易
2024/04/11	31	8.39	225	8.40	8.36	-194	33,823	-0.57%	大賣/鉅額交易
2024/04/10	95.6	8.45	47.3	8.43	8.39	48.3	33,514	0.14%
2024/04/09	15.6	8.16	6	8.15	8.16	9.6	32,367	0.03%
2024/04/08	4.5	8.03	1	8.04	8.03	3.5	31,914	0.01%
2024/04/03	86	8.05	1	8.05	8.03	85	31,801	0.27%
2024/04/02	6.4	8.07	6	8.08	8.07	0.4	31,732	0.00%
2024/04/01	61.4	8.10	19	8.10	8.12	42.4	31,792	0.13%
2024/03/29	260	8.09	0	0.00	8.07	260	31,883	0.82%	大買/鉅額交易
2024/03/28	233	8.09	1	8.08	8.06	232	31,804	0.73%	大買/鉅額交易
2024/03/26	13	8.11	0	0.00	8.08	13	31,237	0.04%
2024/03/25	4	8.10	1	8.09	8.08	3	31,263	0.01%
2024/03/22	5	8.09	233	8.11	8.13	-228	31,364	-0.73%	大賣/鉅額交易
2024/03/21	310.3	8.13	17	8.14	8.17	293.3	31,149	0.94%	大買/鉅額交易
2024/03/20	124	8.06	9	8.10	8.03	115	31,175	0.37%	大買/鉅額交易
2024/03/19	116.7	8.18	0	0.00	8.12	116.7	30,743	0.38%	大買/鉅額交易
2024/03/18	0.1	8.26	11	8.25	8.25	-10.9	30,096	-0.04%
2024/03/15	0	0.00	3	8.32	8.38	-3	29,970	-0.01%
2024/03/14	13	8.43	60	8.40	8.42	-47	30,030	-0.16%
2024/03/13	2	8.31	83	8.32	8.31	-81	29,746	-0.27%
2024/03/12	2	8.30	93	8.30	8.31	-91	29,552	-0.31%
2024/03/08	21.1	8.27	32	8.23	8.18	-10.9	29,363	-0.04%
2024/03/07	6.5	8.14	0	0.00	8.12	6.5	28,848	0.02%
2024/03/06	10	8.16	10.1	8.17	8.20	-0.1	28,842	0.00%
2024/03/05	12.6	8.13	11	8.12	8.10	1.6	28,944	0.01%
2024/03/04	204.1	8.20	17	8.18	8.18	187.1	28,494	0.66%	大買/鉅額交易
2024/03/01	1	8.24	1	8.24	8.22	0	28,151	0.00%
2024/02/29	71	8.22	5	8.22	8.29	66	28,403	0.23%
2024/02/27	344.5	8.25	5	8.32	8.25	339.5	28,829	1.18%	大買/鉅額交易
2024/02/26	8	8.31	5	8.32	8.31	3	28,398	0.01%
2024/02/23	4.1	8.37	0.3	8.36	8.33	3.8	28,338	0.01%
2024/02/22	10.1	8.42	9	8.41	8.41	1.1	28,649	0.00%
2024/02/21	12.3	8.39	341.7	8.40	8.39	-329.4	28,704	-1.15%	大賣/鉅額交易
2024/02/20	9	8.41	0	0.00	8.41	9	28,700	0.03%
2024/02/19	0	0.00	5	8.40	8.47	-5	28,765	-0.02%
2024/02/16	0	0.00	114.6	8.30	8.30	-114.6	28,875	-0.40%	大賣/鉅額交易
2024/02/15	18	8.37	0	0.00	8.33	18	28,432	0.06%
2024/02/02	1	8.43	9	8.44	8.45	-8	28,107	-0.03%
2024/01/31	6	8.46	0	0.00	8.40	6	27,929	0.02%
2024/01/30	13	8.57	10	8.53	8.52	3	27,756	0.01%
2024/01/29	50.7	8.66	12	8.62	8.65	38.7	27,732	0.14%
2024/01/26	5	8.62	1	8.61	8.62	4	27,779	0.01%
2024/01/25	11	8.52	19	8.56	8.57	-8	27,779	-0.03%
2024/01/23	1	8.50	7	8.51	8.51	-6	27,508	-0.02%
2024/01/22	7	8.45	0	0.00	8.46	7	27,603	0.03%
2024/01/19	5	8.34	13	8.34	8.42	-8	27,456	-0.03%
2024/01/18	1,362	8.33	0	0.00	8.35	1,362	27,164	5.01%	大買/鉅額交易
2024/01/17	20	8.47	33	8.46	8.45	-13	26,562	-0.05%
2024/01/16	30	8.64	5	8.62	8.60	25	25,617	0.10%
2024/01/15	54	8.76	2	8.73	8.75	52	25,075	0.21%
2024/01/12	1	8.90	5	8.91	8.92	-4	25,042	-0.02%
2024/01/11	11	8.85	52.6	8.84	8.83	-41.6	24,611	-0.17%
2024/01/10	2	8.74	0	0.00	8.72	2	24,524	0.01%
2024/01/09	0	0.00	0.1	8.72	8.72	-0.1	24,463	0.00%
2024/01/08	0	0.00	182.6	8.81	8.81	-182.6	24,350	-0.75%	大賣/鉅額交易
2024/01/05	10	8.78	2	8.76	8.75	8	24,187	0.03%
2024/01/04	13	8.74	2	8.75	8.71	11	24,636	0.04%
2024/01/03	3	8.74	3	8.74	8.74	0	24,902	0.00%
2024/01/02	1	8.80	11	8.81	8.84	-10	24,558	-0.04%
2023/12/29	26	8.84	0	0.00	8.85	26	24,755	0.11%
2023/12/28	1	8.85	10	8.88	8.88	-9	25,290	-0.04%
2023/12/27	5	8.85	58	8.86	8.87	-53	25,500	-0.21%
2023/12/26	0	0.00	5	8.78	8.77	-5	25,423	-0.02%
2023/12/25	1	8.69	0	0.00	8.69	1	25,339	0.00%
2023/12/22	100	8.71	0	0.00	8.69	100	25,432	0.39%
2023/12/21	1	8.68	0	0.00	8.70	1	25,525	0.00%
2023/12/20	3	8.69	0	0.00	8.69	3	25,506	0.01%
2023/12/19	3	8.68	1	8.69	8.68	2	25,529	0.01%
2023/12/18	0	0.00	7	8.77	8.77	-7	25,942	-0.03%
2023/12/15	169	8.83	102	8.85	8.83	67	26,174	0.26%	大買/大賣/
2023/12/14	0	0.00	2	8.79	8.78	-2	25,982	-0.01%
2023/12/13	12.1	8.65	4	8.64	8.66	8.1	25,700	0.03%
2023/12/12	34.1	8.65	36	8.66	8.68	-2	26,086	-0.01%
2023/12/11	78	8.64	38	8.67	8.71	40	26,011	0.15%
2023/12/08	6	8.82	1	8.80	8.84	5	25,361	0.02%
2023/12/07	16.1	8.83	12	8.83	8.83	4.1	25,319	0.02%
2023/12/06	16.5	8.90	0	0.00	8.86	16.5	25,853	0.06%
2023/12/05	0.2	8.87	0	0.00	8.88	0.2	25,961	0.00%
2023/12/04	1	8.95	0	0.00	8.95	1	25,904	0.00%
2023/12/01	23.8	8.97	0.5	9.00	8.94	23.3	26,188	0.09%
2023/11/30	1	9.02	20	9.01	9.01	-19	25,964	-0.07%
2023/11/29	18	9.04	10	9.02	9.02	8	25,800	0.03%
2023/11/28	1.2	9.03	0	0.00	9.05	1.2	26,005	0.00%
2023/11/27	4	9.07	31	9.11	9.03	-27	26,276	-0.10%
2023/11/24	68	9.10	4.1	9.12	9.09	63.9	26,208	0.24%
2023/11/23	1	9.01	0	0.00	9.04	1	25,719	0.00%
2023/11/22	2	9.03	2	9.01	9.04	0	26,193	0.00%
2023/11/21	0	0.00	42	9.11	9.10	-42	26,275	-0.16%
2023/11/20	0	0.00	1	9.06	9.06	-1	25,938	0.00%
2023/11/17	1.1	9.04	58	9.07	9.05	-56.9	25,940	-0.22%
2023/11/16	0	0.00	4	9.01	9.07	-4	25,964	-0.02%
2023/11/15	1	8.99	53	8.98	9.00	-52	25,988	-0.20%
2023/11/14	4	8.84	3	8.88	8.85	1	26,016	0.00%
2023/11/13	2	8.83	3	8.80	8.85	-1	26,364	0.00%
2023/11/10	2	8.92	14	8.92	8.92	-12	26,559	-0.05%
2023/11/09	3	8.96	0	0.00	8.96	3	26,990	0.01%
2023/11/07	1	8.96	0	0.00	8.95	1	29,178	0.00%
2023/11/06	6	9.02	3	9.03	9.03	3	31,346	0.01%
2023/11/03	0	0.00	2	8.97	8.98	-2	31,535	-0.01%
2023/11/02	1	8.82	0	0.00	8.82	1	31,883	0.00%
2023/10/31	13	8.71	0.6	8.70	8.69	12.4	33,107	0.04%
2023/10/30	4	8.74	5	8.78	8.70	-1	34,386	0.00%
2023/10/27	6	8.80	2	8.81	8.78	4	35,554	0.01%
2023/10/26	3	8.80	1	8.85	8.78	2	37,735	0.01%
2023/10/25	6	8.90	0	0.00	8.88	6	39,039	0.02%
2023/10/24	3	8.82	0	0.00	8.87	3	42,041	0.01%
2023/10/23	1	8.79	6	8.80	8.80	-5	44,201	-0.01%
2023/10/20	43	8.80	0	0.00	8.80	43	44,813	0.10%
2023/10/19	22	8.95	0	0.00	8.97	22	44,338	0.05%
2023/10/18	14	8.98	26	8.99	8.99	-12	44,367	-0.03%
2023/10/17	67	9.07	5	9.08	9.00	62	44,485	0.14%
2023/10/16	1	9.06	0	0.00	9.07	1	44,925	0.00%
2023/10/13	0	0.00	3	9.13	9.12	-3	45,765	-0.01%
2023/10/12	5	9.14	0.3	9.18	9.20	4.8	47,303	0.01%
2023/10/11	6	9.13	1	9.10	9.16	5	47,512	0.01%
2023/10/06	5	9.06	0	0.00	9.05	5	47,522	0.01%
2023/10/05	8	9.01	1.4	9.01	9.00	6.6	47,913	0.01%
2023/10/04	56	8.96	0	0.00	8.94	56	48,230	0.12%
2023/10/03	28	9.09	0	0.00	9.07	28	47,944	0.06%
2023/10/02	2	9.20	0	0.00	9.19	2	48,083	0.00%
2023/09/27	1	9.16	5	9.20	9.17	-4	48,559	-0.01%
2023/09/26	30	9.22	11	9.22	9.20	19	49,267	0.04%
2023/09/22	0	9.24	0	0.00	9.25	0	49,866	0.00%
2023/09/21	57	9.31	0	0.00	9.28	57	50,284	0.11%
2023/09/20	66	9.49	0	0.00	9.41	66	50,170	0.13%
2023/09/19	1	9.53	5	9.54	9.52	-4	50,234	-0.01%
2023/09/18	1	9.50	0	0.00	9.52	1	50,495	0.00%
2023/09/15	8	9.48	10	9.50	9.52	-2	50,797	0.00%
2023/09/14	1	9.48	4	9.47	9.49	-3	50,748	-0.01%
2023/09/13	5	9.43	0	0.00	9.44	5	51,160	0.01%
2023/09/12	2	9.39	2	9.43	9.44	0	53,059	0.00%
2023/09/11	1	9.39	4	9.39	9.38	-3	53,998	-0.01%
2023/09/08	3	9.54	1	9.54	9.56	2	54,350	0.00%
2023/09/07	4	9.46	3	9.43	9.46	1	55,842	0.00%
2023/09/06	43	9.49	5	9.53	9.46	38	59,662	0.06%
2023/09/05	1	9.58	17	9.59	9.60	-16	60,914	-0.03%
2023/09/04	0	0.00	1	9.59	9.60	-1	62,127	0.00%
2023/09/01	23	9.58	6	9.48	9.57	17	63,673	0.03%
2023/08/31	30	9.48	5	9.50	9.47	25	65,101	0.04%
2023/08/30	12	9.57	5	9.56	9.55	7	69,257	0.01%
2023/08/29	5	9.50	1	9.50	9.53	4	69,360	0.01%
2023/08/28	0	0.00	1	9.35	9.43	-1	69,678	0.00%
2023/08/25	6	9.36	1	9.36	9.35	5	70,055	0.01%
2023/08/24	1	9.30	10	9.29	9.32	-9	70,218	-0.01%
2023/08/23	0	0.00	9.6	9.32	9.31	-9.6	70,627	-0.01%
2023/08/22	11	9.32	1.5	9.32	9.33	9.5	70,944	0.01%
2023/08/21	1.1	9.33	2	9.33	9.35	-0.9	71,026	0.00%
2023/08/18	3	9.37	0	0.00	9.39	3	71,123	0.00%
2023/08/17	37	9.21	0	0.00	9.26	37	71,026	0.05%
2023/08/16	10	9.30	3.2	9.30	9.31	6.8	70,980	0.01%
2023/08/15	11	9.30	7	9.33	9.29	4	71,147	0.01%
2023/08/14	52	9.31	12	9.32	9.32	40	72,074	0.06%
2023/08/11	2.5	9.69	1	9.74	9.64	1.5	71,384	0.00%
2023/08/10	9	9.86	2	9.86	9.81	7	70,839	0.01%
2023/08/09	2	9.70	94	9.74	9.71	-92	68,931	-0.13%
2023/08/08	3	9.70	5	9.71	9.70	-2	69,377	0.00%
2023/08/07	1	9.73	25	9.73	9.73	-24	68,940	-0.03%
2023/08/04	6	9.72	1	9.69	9.69	5	68,644	0.01%
2023/08/02	23	9.70	4	9.70	9.64	19	68,067	0.03%
2023/08/01	6	9.73	114.1	9.80	9.83	-108.1	66,801	-0.16%	大賣/鉅額交易
2023/07/31	24	9.79	23.5	9.87	9.63	0.5	65,437	0.00%
2023/07/28	17.5	9.57	9	9.54	9.58	8.5	63,414	0.01%
2023/07/27	61	9.65	177.6	9.59	9.73	-116.6	61,937	-0.19%	大賣/鉅額交易
2023/07/26	21	9.38	235	9.33	9.38	-214	59,018	-0.36%	大賣/鉅額交易
2023/07/25	2	9.14	30	9.15	9.18	-28	56,996	-0.05%
2023/07/24	2	9.11	105	9.11	9.12	-103	56,308	-0.18%	大賣/鉅額交易
2023/07/21	10	9.14	35	9.14	9.14	-25	56,098	-0.04%
2023/07/20	0	0.00	123	9.14	9.18	-123	55,951	-0.22%	大賣/鉅額交易
2023/07/19	1.5	9.08	43.6	9.12	9.10	-42.1	55,568	-0.08%
2023/07/18	18	9.20	104	9.16	9.12	-86	55,284	-0.16%	大賣/
2023/07/17	29	9.17	61	9.20	9.21	-32	54,482	-0.06%
2023/07/14	2	9.03	44	8.98	9.03	-42	53,020	-0.08%
2023/07/13	7	8.97	22	8.94	8.92	-15	52,451	-0.03%
2023/07/12	0	0.00	3	8.90	8.94	-3	52,284	-0.01%
2023/07/11	2	8.83	0	0.00	8.92	2	52,131	0.00%
2023/07/10	60	8.78	20	8.79	8.71	40	51,918	0.08%
2023/07/07	34.4	8.64	0	0.00	8.62	34.4	51,592	0.07%
2023/07/06	26	8.78	41	8.76	8.76	-15	51,112	-0.03%
2023/07/05	105.1	8.82	2	8.86	8.86	103.1	50,605	0.20%	大買/鉅額交易
2023/07/04	28	8.88	40	8.89	8.83	-12	50,398	-0.02%
2023/07/03	0	0.00	36	8.93	8.93	-36	49,860	-0.07%
2023/06/30	76	8.91	56	8.91	8.90	20	49,957	0.04%
2023/06/29	42	8.97	225	8.95	8.96	-183	49,752	-0.37%	大賣/鉅額交易
2023/06/28	63	9.00	1,148	9.00	9.00	-1,085	49,584	-2.19%	大賣/鉅額交易
2023/06/27	0.5	9.05	21	9.01	9.00	-20.5	49,266	-0.04%
2023/06/26	0	0.00	23	9.04	9.03	-23	49,108	-0.05%
2023/06/21	26	9.01	6	9.02	9.01	20	48,729	0.04%
2023/06/20	1	9.01	13	9.02	9.01	-12	48,524	-0.02%
2023/06/19	52	9.00	0	0.00	9.01	52	48,293	0.11%
2023/06/16	1,059.1	8.86	18	9.01	9.04	1,041.1	48,090	2.16%	大買/鉅額交易
2023/06/15	68	9.00	53	9.00	8.98	15	46,600	0.03%
2023/06/14	71	9.05	5	9.03	9.04	66	46,331	0.14%
2023/06/13	89.5	9.17	42	9.14	9.10	47.5	46,407	0.10%
2023/06/12	685.5	9.30	223	9.28	9.29	462.5	45,455	1.02%	大買/大賣/鉅額交易
2023/06/09	64	9.03	1,043	9.01	8.96	-979	42,198	-2.32%	大賣/鉅額交易
2023/06/08	107	9.15	30	9.15	9.11	77	41,306	0.19%	大買/
2023/06/07	74.5	9.10	39.5	9.21	9.22	35	40,824	0.09%
2023/06/06	82	9.10	75	9.04	9.03	7	39,210	0.02%
2023/06/05	119	9.00	308	9.09	9.14	-189	37,597	-0.50%	大買/大賣/鉅額交易
2023/06/02	14	8.51	0	0.00	8.55	14	33,128	0.04%
2023/06/01	6	8.54	70	8.52	8.50	-64	32,895	-0.19%
2023/05/31	75	8.62	33.8	8.63	8.62	41.2	32,302	0.13%
2023/05/30	11	8.61	0	0.00	8.58	11	31,563	0.03%
2023/05/29	0	0.00	4	8.61	8.63	-4	31,641	-0.01%
2023/05/26	6	8.45	0	0.00	8.42	6	31,467	0.02%
2023/05/25	1	8.45	0	0.00	8.45	1	31,133	0.00%
2023/05/24	28.5	8.51	0	0.00	8.56	28.5	30,982	0.09%
2023/05/23	16	8.61	1	8.65	8.60	15	30,593	0.05%
2023/05/22	59	8.66	5	8.68	8.67	54	30,436	0.18%
2023/05/19	20	8.65	77	8.63	8.66	-57	30,099	-0.19%
2023/05/18	11	8.56	11.3	8.60	8.65	-0.3	29,542	0.00%
2023/05/17	1	8.48	6	8.39	8.50	-5	28,265	-0.02%
2023/05/16	1	8.39	0	0.00	8.39	1	27,703	0.00%
2023/05/15	3	8.19	1.1	8.23	8.25	1.9	27,519	0.01%
2023/05/12	1,836.1	8.19	403	8.20	8.20	1,433.1	27,545	5.20%	大買/大賣/鉅額交易
2023/05/11	2	8.52	0	8.46	8.47	2	26,682	0.01%
2023/05/10	0	0.00	13	8.49	8.52	-13	26,708	-0.05%
2023/05/09	0	0.00	35.3	8.49	8.52	-35.3	26,853	-0.13%
2023/05/08	210	8.41	1,560	8.40	8.42	-1,350	26,776	-5.04%	大買/大賣/鉅額交易
2023/05/05	4.2	8.42	0	0.00	8.44	4.2	27,063	0.02%
2023/05/04	4	8.42	0	0.00	8.42	4	27,504	0.01%
2023/05/03	1	8.40	115	8.41	8.42	-114	27,612	-0.41%	大賣/鉅額交易
2023/05/02	0	0.00	0.6	8.41	8.44	-0.6	27,956	0.00%
2023/04/28	175	8.34	0	0.00	8.38	175	28,512	0.61%	大買/鉅額交易
2023/04/27	0	0.00	3	8.35	8.35	-3	28,665	-0.01%
2023/04/26	0.1	8.40	20	8.36	8.39	-19.9	28,737	-0.07%
2023/04/25	2.1	8.39	0	0.00	8.40	2.1	28,834	0.01%
2023/04/24	1	8.40	1	8.45	8.48	0	28,905	0.00%
2023/04/21	1,271	8.40	0	0.00	8.38	1,271	29,386	4.33%	大買/鉅額交易
2023/04/20	4	8.44	10	8.45	8.46	-6	29,297	-0.02%
2023/04/19	1	8.50	2	8.56	8.49	-1	29,639	0.00%
2023/04/18	205	8.54	0	0.00	8.52	205	29,505	0.69%	大買/鉅額交易
2023/04/17	0	8.59	23	8.54	8.57	-23	29,678	-0.08%
2023/04/14	5	8.56	414	8.57	8.58	-409	29,507	-1.39%	大賣/鉅額交易
2023/04/13	2.6	8.50	42	8.48	8.50	-39.4	29,317	-0.13%
2023/04/12	1	8.54	0	0.00	8.53	1	29,243	0.00%
2023/04/11	6	8.53	31	8.56	8.56	-25	29,337	-0.09%
2023/04/10	1	8.52	112	8.50	8.52	-111	29,307	-0.38%	大賣/鉅額交易
2023/04/07	23	8.50	2	8.49	8.50	21	29,289	0.07%
2023/04/06	0	0.00	7.2	8.43	8.46	-7.2	29,034	-0.02%
2023/03/31	2	8.43	50	8.44	8.42	-48	28,774	-0.17%
2023/03/30	0.1	8.40	10.3	8.41	8.43	-10.2	28,565	-0.04%
2023/03/29	10	8.42	50	8.41	8.42	-40	28,231	-0.14%
2023/03/28	1	8.30	371	8.30	8.30	-370	27,893	-1.33%	大賣/鉅額交易
2023/03/27	0	0.00	1,003	8.28	8.27	-1,003	27,939	-3.59%	大賣/鉅額交易
2023/03/24	1	8.25	0	0.00	8.30	1	28,113	0.00%
2023/03/23	1.1	8.29	8	8.21	8.29	-7	27,958	-0.02%
2023/03/22	11.5	8.22	10	8.22	8.26	1.5	28,043	0.01%
2023/03/21	14	8.08	6	8.07	8.15	8	28,106	0.03%
2023/03/20	8.1	7.96	4	7.98	7.99	4.1	27,804	0.01%
2023/03/17	11	8.07	0	0.00	8.02	11	27,441	0.04%
2023/03/16	917	8.02	11	8.04	8.01	906	26,704	3.39%	大買/鉅額交易
2023/03/15	523	8.17	2	8.23	8.17	521	25,834	2.02%	大買/鉅額交易
2023/03/14	111.5	8.24	10	8.24	8.22	101.5	25,259	0.40%	大買/鉅額交易
2023/03/13	13.3	8.38	6	8.43	8.40	7.3	24,627	0.03%
2023/03/10	32.3	8.62	0	0.00	8.54	32.3	24,004	0.13%
2023/03/09	8	8.71	0	0.00	8.70	8	23,518	0.03%
2023/03/08	13	8.72	0.1	8.77	8.74	12.9	24,187	0.05%
2023/03/07	0	0.00	3	8.77	8.77	-3	24,699	-0.01%
2023/03/06	4	8.75	5	8.74	8.73	-1	24,897	0.00%
2023/03/03	1	8.73	0	0.00	8.73	1	24,869	0.00%
2023/03/02	9.2	8.71	0	0.00	8.71	9.2	25,186	0.04%
2023/03/01	8	8.76	28	8.75	8.75	-20	25,431	-0.08%
2023/02/24	1	8.76	0	0.00	8.89	1	25,080	0.00%
2023/02/23	5	8.77	5	8.77	8.76	0	24,640	0.00%
2023/02/22	16	8.73	13	8.72	8.75	3	24,757	0.01%
2023/02/20	3	8.78	6	8.80	8.82	-3	25,293	-0.01%
2023/02/17	2	8.75	8	8.74	8.75	-6	25,642	-0.02%
2023/02/16	3	8.70	0	0.00	8.70	3	26,130	0.01%
2023/02/15	28.2	8.71	0	0.00	8.71	28.2	27,066	0.10%
2023/02/13	8	8.61	0	0.00	8.62	8	27,484	0.03%
2023/02/10	6	8.64	2	8.64	8.66	4	27,497	0.01%
2023/02/08	3.2	8.76	3	8.74	8.75	0.2	27,351	0.00%
2023/02/07	7.3	8.75	0	0.00	8.75	7.3	27,215	0.03%
2023/02/06	13	8.77	2	8.76	8.75	11	26,965	0.04%
2023/02/03	8.5	8.85	1	8.85	8.83	7.5	26,877	0.03%
2023/02/02	3.1	8.96	9	8.94	8.95	-5.9	26,606	-0.02%
2023/02/01	10	8.97	0	0.00	8.99	10	26,265	0.04%
2023/01/31	2.1	9.00	5	9.00	8.99	-2.9	26,286	-0.01%
2023/01/30	3	8.99	132	9.00	9.04	-129	26,180	-0.49%	大賣/鉅額交易
2023/01/17	2	8.95	25	8.95	8.97	-23	25,676	-0.09%
2023/01/16	0	0.00	15	8.95	8.91	-15	25,638	-0.06%
2023/01/13	2	8.91	1.6	8.88	8.90	0.4	25,597	0.00%
2023/01/11	2	8.82	31	8.82	8.81	-29	25,862	-0.11%
2023/01/10	3	8.93	0	0.00	8.97	3	25,663	0.01%
2023/01/09	0	0.00	17	8.95	8.96	-17	25,997	-0.07%
2023/01/06	0.1	8.88	0	0.00	8.88	0.1	25,868	0.00%
2023/01/05	0	0.00	1	8.88	8.88	-1	26,538	0.00%
2023/01/04	0	0.00	2	8.81	8.80	-2	26,509	-0.01%
2023/01/03	1	8.73	0	0.00	8.80	1	26,840	0.00%
2022/12/30	0	0.00	62.5	8.81	8.77	-62.5	26,879	-0.23%
2022/12/29	0	0.00	4	8.75	8.78	-4	26,743	-0.01%
2022/12/28	2	8.79	29	8.80	8.75	-27	26,838	-0.10%
2022/12/27	10	8.77	0	0.00	8.78	10	26,995	0.04%
2022/12/26	7	8.75	0	0.00	8.75	7	27,340	0.03%
2022/12/23	0	0.00	3	8.76	8.75	-3	27,817	-0.01%
2022/12/22	0	0.00	4.9	8.80	8.80	-4.9	28,372	-0.02%
2022/12/21	13	8.73	0	0.00	8.70	13	28,957	0.04%
2022/12/20	2	8.72	0	0.00	8.74	2	29,426	0.01%
2022/12/19	0	0.00	31	8.83	8.80	-31	29,858	-0.10%
2022/12/16	4	8.68	0	0.00	8.85	4	29,722	0.01%
2022/12/15	6	8.67	6	8.73	8.74	0	29,798	0.00%
2022/12/13	8	8.65	0	0.00	8.64	8	29,838	0.03%
2022/12/12	0	0.00	74	8.63	8.67	-74	29,742	-0.25%
2022/12/08	0	0.00	2	8.70	8.70	-2	30,335	-0.01%
2022/12/07	0	0.00	31	8.78	8.77	-31	30,453	-0.10%
2022/12/06	30	8.80	6	8.80	8.77	24	30,445	0.08%
2022/12/05	0	0.00	4	8.86	8.84	-4	30,549	-0.01%
2022/12/02	0.1	8.86	1	8.86	8.86	-0.9	30,806	0.00%
2022/12/01	8	8.89	0	0.00	8.90	8	31,231	0.03%
2022/11/30	0	0.00	42	8.83	8.91	-42	31,044	-0.14%
2022/11/29	6	8.85	0	0.00	8.85	6	30,398	0.02%
2022/11/28	2	8.73	36	8.72	8.73	-34	30,087	-0.11%
2022/11/25	0	0.00	1	8.70	8.71	-1	30,592	0.00%
2022/11/24	11	8.72	721	8.70	8.73	-710	31,224	-2.27%	大賣/鉅額交易
2022/11/23	0	0.00	88	8.69	8.71	-88	31,255	-0.28%
2022/11/22	0	0.00	36	8.57	8.61	-36	31,224	-0.12%
2022/11/21	0	0.00	30	8.54	8.57	-30	31,386	-0.10%
2022/11/18	0	0.00	17	8.52	8.54	-17	31,418	-0.05%
2022/11/17	2	8.49	3	8.50	8.50	-1	31,376	0.00%
2022/11/16	9	8.55	1	8.58	8.51	8	31,344	0.03%
2022/11/15	38.2	8.68	17.3	8.62	8.67	20.9	31,073	0.07%
2022/11/14	3.9	8.58	29	8.57	8.60	-25.1	30,721	-0.08%
2022/11/11	750	8.51	31	8.49	8.53	719	30,284	2.37%	大買/鉅額交易
2022/11/10	1.1	8.28	25	8.25	8.30	-23.9	29,659	-0.08%
2022/11/09	21	8.25	22	8.28	8.30	-1	29,578	0.00%
2022/11/08	15	8.21	6	8.21	8.28	9	29,451	0.03%
2022/11/07	20	8.15	3	8.20	8.20	17	29,489	0.06%
2022/11/04	3	8.00	0	0.00	8.12	3	30,128	0.01%
2022/11/03	1	8.05	0	0.00	8.04	1	30,322	0.00%
2022/11/02	7	8.11	12	8.14	8.12	-5	30,744	-0.02%
2022/11/01	1	8.10	10	8.10	8.12	-9	30,904	-0.03%
2022/10/31	2	8.08	0	0.00	8.00	2	31,061	0.01%
2022/10/28	1.1	8.05	1	8.07	8.05	0.1	31,076	0.00%
2022/10/27	10	8.02	3	8.10	8.02	7	31,230	0.02%
2022/10/26	9	7.97	9	8.00	8.01	0	31,279	0.00%
2022/10/24	25.1	7.98	51	8.00	7.91	-25.9	31,419	-0.08%
2022/10/21	2	7.95	20	8.01	7.99	-18	31,392	-0.06%
2022/10/20	14.1	7.77	0	0.00	8.07	14.1	31,800	0.04%
2022/10/19	1	7.94	1.3	7.92	7.93	-0.3	31,462	0.00%
2022/10/18	9	7.90	0	0.00	7.97	9	31,353	0.03%
2022/10/17	52.3	7.85	1	7.83	7.88	51.3	31,337	0.16%
2022/10/14	0	0.00	1	8.04	8.00	-1	31,307	0.00%
2022/10/13	62.5	8.01	11	8.05	7.96	51.5	31,567	0.16%
2022/10/12	2	8.10	0	0.00	8.15	2	30,983	0.01%
2022/10/11	5	8.13	200	8.13	8.14	-195	31,010	-0.63%	大賣/鉅額交易
2022/10/07	1	8.26	0	0.00	8.28	1	30,992	0.00%
2022/10/06	21.1	8.27	3	8.27	8.30	18.1	31,046	0.06%
2022/10/05	200	8.21	1	8.22	8.24	199	31,404	0.63%	大買/鉅額交易
2022/10/04	6	8.13	0	0.00	8.12	6	31,878	0.02%
2022/10/03	5	8.12	15	8.16	8.09	-10	31,750	-0.03%
2022/09/30	2	8.21	1,521	8.21	8.21	-1,519	31,715	-4.79%	大賣/鉅額交易
2022/09/29	2.7	8.27	14	8.24	8.30	-11.3	31,721	-0.04%
2022/09/28	19	8.19	1,000	8.25	8.12	-981	31,491	-3.12%	大賣/鉅額交易
2022/09/27	6	8.30	83	8.30	8.29	-77	31,327	-0.25%
2022/09/26	18	8.38	1,000	8.35	8.34	-982	31,649	-3.10%	大賣/鉅額交易
2022/09/23	2.6	8.51	0	0.00	8.51	2.6	32,115	0.01%
2022/09/22	514.1	8.47	10	8.48	8.48	504.1	32,663	1.54%	大買/鉅額交易
2022/09/21	8	8.63	0	0.00	8.63	8	32,529	0.02%
2022/09/20	1	8.67	1	8.65	8.69	0	33,538	0.00%
2022/09/19	5.1	8.74	5	8.72	8.70	0.1	34,485	0.00%
2022/09/16	6	8.66	3	8.67	8.69	3	34,704	0.01%
2022/09/15	0.1	8.63	0	0.00	8.60	0.1	34,622	0.00%
2022/09/14	34	8.58	0	0.00	8.57	34	34,857	0.10%
2022/09/13	11	8.68	7.1	8.73	8.71	3.9	35,421	0.01%
2022/09/12	4	8.69	2	8.68	8.69	2	36,213	0.01%
2022/09/08	0.2	8.43	3	8.46	8.57	-2.8	37,092	-0.01%
2022/09/07	43	8.39	0	0.00	8.38	43	37,618	0.11%
2022/09/06	5.1	8.54	0	0.00	8.51	5.1	37,689	0.01%
2022/09/05	57	8.48	0	0.00	8.51	57	38,016	0.15%
2022/09/02	5	8.54	0	0.00	8.51	5	38,767	0.01%
2022/09/01	19.2	8.61	0	0.00	8.61	19.2	39,236	0.05%
2022/08/31	10.1	8.75	3	8.72	8.79	7.1	38,841	0.02%
2022/08/29	26	8.90	4	8.87	8.88	22	42,649	0.05%
2022/08/26	0	0.00	6	9.00	9.01	-6	47,918	-0.01%
2022/08/25	1	8.94	0	0.00	8.93	1	48,114	0.00%
2022/08/23	7	8.94	0	0.00	8.91	7	49,112	0.01%
2022/08/22	19.2	9.00	0	0.00	9.00	19.2	50,360	0.04%
2022/08/19	0	0.00	24	9.00	9.02	-24	51,059	-0.05%
2022/08/18	3.4	8.96	0	0.00	8.96	3.4	51,578	0.01%
2022/08/17	13	9.02	6	9.02	9.04	7	53,463	0.01%
2022/08/16	0.2	8.93	50	8.91	8.95	-49.8	53,651	-0.09%
2022/08/15	8.2	8.94	1	8.97	8.95	7.2	54,233	0.01%
2022/08/12	9	8.97	120	8.97	8.97	-111	54,512	-0.20%	大賣/鉅額交易
2022/08/11	12	8.91	8.2	8.98	8.99	3.8	54,772	0.01%
2022/08/10	1	8.73	3	8.78	8.80	-2	55,062	0.00%
2022/08/09	20	8.66	0	0.00	8.73	20	55,541	0.04%
2022/08/08	2	8.53	25	8.53	8.61	-23	56,466	-0.04%
2022/08/05	0	0.00	42	8.58	8.59	-42	56,981	-0.07%
2022/08/04	13.5	8.46	6	8.47	8.49	7.5	58,067	0.01%
2022/08/03	4	8.44	0	0.00	8.52	4	58,694	0.01%
2022/08/02	41	8.49	24	8.50	8.51	17	59,781	0.03%
2022/08/01	0	0.00	2	8.60	8.65	-2	61,675	0.00%
2022/07/29	6	8.51	10	8.53	8.55	-4	62,617	-0.01%
2022/07/28	1.1	8.47	27	8.50	8.51	-25.9	63,549	-0.04%
2022/07/27	25.3	8.41	0	0.00	8.42	25.3	65,552	0.04%
2022/07/26	0	0.00	5	8.52	8.52	-5	65,626	-0.01%
2022/07/25	0.5	8.47	0	0.00	8.49	0.5	66,490	0.00%
2022/07/22	1	8.48	11	8.48	8.47	-10	68,067	-0.01%
2022/07/21	22.1	8.36	2	8.43	8.46	20.1	69,959	0.03%
2022/07/20	6	8.59	2	8.58	8.46	4	70,382	0.01%
2022/07/19	0	0.00	1	8.50	8.52	-1	70,859	0.00%
2022/07/18	0.3	8.45	8	8.44	8.47	-7.8	72,872	-0.01%
2022/07/15	5	8.36	10.1	8.36	8.33	-5.1	74,374	-0.01%
2022/07/14	0	0.00	30	8.47	8.49	-30	79,413	-0.04%
2022/07/13	112	8.36	5	8.43	8.43	107	79,976	0.13%	大買/鉅額交易
2022/07/12	44.3	8.21	0	0.00	8.20	44.3	80,388	0.06%
2022/07/11	8	8.47	1	8.53	8.45	7	80,410	0.01%
2022/07/08	0	0.00	3	8.56	8.51	-3	81,294	0.00%
2022/07/07	13	8.51	22	8.50	8.51	-9	81,778	-0.01%
2022/07/06	5	8.44	2	8.53	8.43	3	82,277	0.00%
2022/07/05	5	8.54	7	8.48	8.52	-2	83,653	0.00%
2022/07/04	20.2	8.42	0.2	8.35	8.33	20	84,107	0.02%
2022/07/01	58.3	8.67	5.3	8.53	8.50	53	86,184	0.06%
2022/06/30	18.2	8.78	5	8.82	8.76	13.2	87,110	0.02%
2022/06/29	22.4	8.88	0	0.00	8.90	22.4	90,879	0.02%
2022/06/28	78.5	8.87	20	8.88	8.92	58.5	92,317	0.06%
2022/06/27	15	9.25	31.2	9.26	9.23	-16.2	91,803	-0.02%
2022/06/24	0	0.00	10	9.17	9.17	-10	91,209	-0.01%
2022/06/23	32	9.06	395	9.10	9.07	-363	91,297	-0.40%	大賣/鉅額交易
2022/06/22	5.6	9.09	100	9.06	9.10	-94.4	91,643	-0.10%
2022/06/21	6	9.06	40	9.13	9.14	-34	91,689	-0.04%
2022/06/20	29.1	9.05	3	9.00	8.94	26.1	92,378	0.03%
2022/06/17	5.1	9.02	7	9.05	9.07	-1.9	91,737	0.00%
2022/06/16	35.2	9.13	0	0.00	9.10	35.2	91,466	0.04%
2022/06/15	11	9.20	0	0.00	9.18	11	92,698	0.01%
2022/06/14	4	9.19	25	9.18	9.22	-21	93,094	-0.02%
2022/06/13	121	9.18	3	9.15	9.16	118	93,345	0.13%	大買/鉅額交易
2022/06/10	4.7	9.36	3	9.36	9.38	1.7	93,130	0.00%
2022/06/09	5	9.61	16	9.61	9.61	-11	92,708	-0.01%
2022/06/08	137	9.56	25	9.62	9.55	112	93,020	0.12%	大買/鉅額交易
2022/06/07	40.3	9.78	20	9.75	9.61	20.3	92,692	0.02%
2022/06/06	137.3	9.82	131.3	9.73	9.87	6	90,564	0.01%	大買/大賣/
2022/06/02	8.1	9.16	10	9.17	9.15	-2	87,021	0.00%
2022/06/01	4	9.22	5	9.26	9.21	-1	89,855	0.00%
2022/05/31	2.1	9.24	5	9.25	9.27	-3	90,894	0.00%
2022/05/30	38.6	9.19	4	9.18	9.26	34.6	91,438	0.04%
2022/05/27	57	8.94	15	8.91	8.95	42	92,655	0.05%
2022/05/26	523.2	8.78	1	8.79	8.78	522.2	95,550	0.55%	大買/鉅額交易
2022/05/25	2,582.5	8.79	0	0.00	8.76	2,582.5	96,315	2.68%	大買/鉅額交易
2022/05/24	17	8.91	2.2	8.91	8.89	14.8	96,368	0.02%
2022/05/23	2.3	8.95	0	0.00	8.92	2.3	96,608	0.00%
2022/05/20	11.1	8.99	0	0.00	8.98	11.1	99,019	0.01%
2022/05/19	47	8.96	38	9.00	8.98	9	100,088	0.01%
2022/05/18	0	0.00	7	9.09	9.13	-7	105,301	-0.01%
2022/05/17	2.2	8.87	3	8.94	8.90	-0.9	105,733	0.00%
2022/05/16	41	8.88	26	8.83	8.85	15	105,524	0.01%
2022/05/13	13	8.98	1	8.95	9.00	12	104,882	0.01%
2022/05/12	62.1	8.96	38	8.99	8.90	24.1	105,292	0.02%
2022/05/11	11	9.09	18	9.12	9.08	-7	104,676	-0.01%
2022/05/10	269	9.19	1	9.15	9.18	268	104,444	0.26%	大買/鉅額交易
2022/05/09	73.2	9.19	14	9.13	9.09	59.2	103,961	0.06%
2022/05/06	229.3	9.47	18.2	9.47	9.47	211.1	103,018	0.20%	大買/鉅額交易
2022/05/05	41	9.64	1	9.66	9.61	40	103,451	0.04%
2022/05/04	10	9.68	0	0.00	9.62	10	103,327	0.01%
2022/05/03	26	9.77	1.3	9.78	9.75	24.7	102,977	0.02%
2022/04/29	30	9.88	8	9.84	9.83	22	104,036	0.02%
2022/04/28	23.1	9.70	76	9.70	9.76	-52.9	105,207	-0.05%
2022/04/27	100.5	9.79	2	9.80	9.77	98.5	104,920	0.09%
2022/04/26	15	10.00	8	10.00	9.98	7	106,171	0.01%
2022/04/25	141.2	10.00	18	10.00	10.00	123.2	107,994	0.11%	大買/鉅額交易
2022/04/22	242	10.08	18	10.08	10.10	224	109,298	0.20%	大買/鉅額交易
2022/04/21	119	10.01	0	0.00	10.05	119	114,516	0.10%	大買/鉅額交易
2022/04/20	278	10.02	120.4	10.05	10.15	157.6	122,219	0.13%	大買/大賣/鉅額交易
2022/04/19	2	10.50	3	10.48	10.35	-1	121,474	0.00%
2022/04/18	30.5	10.35	2	10.38	10.30	28.5	124,123	0.02%
2022/04/15	19.1	10.58	58	10.55	10.55	-38.9	124,016	-0.03%
2022/04/14	43	10.70	2	10.65	10.65	41	124,626	0.03%
2022/04/13	17	10.90	21	10.94	10.90	-4	124,375	0.00%
2022/04/12	1	10.80	40	10.83	10.80	-39	123,930	-0.03%
2022/04/11	303	11.11	11	11.03	10.95	292	123,577	0.24%	大買/鉅額交易
2022/04/08	205	11.10	47	11.10	11.15	158	122,956	0.13%	大買/鉅額交易
2022/04/07	3.5	11.16	95	11.13	11.00	-91.5	122,933	-0.07%
2022/04/06	25	11.24	332	11.27	11.30	-307	122,221	-0.25%	大賣/鉅額交易
2022/04/01	174	11.19	256.1	11.17	11.25	-82.1	121,582	-0.07%	大買/大賣/
2022/03/31	48	10.85	41	10.90	10.80	7	117,693	0.01%
2022/03/30	5	10.76	77	10.76	10.75	-72	117,652	-0.06%
2022/03/29	11	10.61	0.2	10.65	10.60	10.8	117,127	0.01%
2022/03/28	20	10.50	0	0.00	10.70	20	116,788	0.02%
2022/03/25	78	10.69	0	0.00	10.65	78	116,361	0.07%
2022/03/24	58	10.80	3	10.78	10.85	55	116,053	0.05%
2022/03/23	26	10.81	56	10.75	10.90	-30	116,385	-0.03%
2022/03/22	13	10.59	16	10.55	10.60	-3	115,391	0.00%
2022/03/21	15	10.60	1	10.60	10.65	14	115,277	0.01%
2022/03/18	160	10.53	12	10.55	10.60	148	115,180	0.13%	大買/鉅額交易
2022/03/17	49.9	10.35	0.9	10.35	10.35	49	113,891	0.04%
2022/03/16	1.1	10.15	2	10.15	10.20	-1	113,947	0.00%
2022/03/15	2	10.00	145	10.02	10.10	-143	113,698	-0.13%	大賣/鉅額交易
2022/03/14	6	10.06	122	10.05	10.05	-116	114,022	-0.10%	大賣/鉅額交易
2022/03/11	37.1	10.03	41	10.06	10.05	-3.9	114,637	0.00%
2022/03/10	23	10.10	89.1	10.10	10.15	-66.1	114,711	-0.06%
2022/03/09	69	9.89	178	9.88	9.87	-109	114,387	-0.10%	大賣/鉅額交易
2022/03/08	51.3	9.91	1,317	9.96	9.86	-1,265.7	114,269	-1.11%	大賣/鉅額交易
2022/03/07	124	10.01	85.1	10.01	10.00	38.9	113,942	0.03%	大買/
2022/03/04	68.1	10.58	20	10.63	10.55	48.1	111,921	0.04%
2022/03/03	43	10.80	17	10.80	10.80	26	112,655	0.02%
2022/03/02	197	10.68	85	10.62	10.70	112	114,544	0.10%	大買/鉅額交易
2022/03/01	119	10.89	297	10.83	10.95	-178	113,290	-0.16%	大買/大賣/鉅額交易
2022/02/25	60	11.10	54	11.19	11.25	6	112,253	0.01%
2022/02/24	131	11.21	33.1	11.27	11.20	97.9	112,356	0.09%	大買/
2022/02/23	5	11.40	45	11.44	11.45	-40	112,804	-0.04%
2022/02/22	137	11.40	49	11.38	11.45	88	116,142	0.08%	大買/
2022/02/21	21	11.74	18	11.74	11.75	3	121,623	0.00%
2022/02/18	547	11.69	286	11.85	11.90	261	126,751	0.21%	大買/大賣/鉅額交易
2022/02/17	7	11.50	74	11.43	11.55	-67	121,835	-0.06%
2022/02/16	5	11.35	7	11.38	11.35	-2	121,729	0.00%
2022/02/15	70	11.36	2	11.35	11.25	68	122,904	0.06%
2022/02/14	32	11.29	9.5	11.29	11.30	22.5	122,691	0.02%
2022/02/11	7.7	11.46	28	11.49	11.50	-20.3	122,022	-0.02%
2022/02/10	23	11.35	105	11.40	11.40	-82	121,802	-0.07%	大賣/
2022/02/09	45.3	11.36	10	11.40	11.40	35.3	121,704	0.03%
2022/02/08	34.1	11.40	266.6	11.40	11.40	-232.5	121,333	-0.19%	大賣/鉅額交易
2022/02/07	21	11.34	49	11.39	11.40	-28	120,173	-0.02%
2022/01/26	60	11.05	8	11.05	11.05	52	118,572	0.04%
2022/01/25	230.5	10.99	0	0.00	10.95	230.5	117,849	0.20%	大買/鉅額交易
2022/01/24	80	11.11	176	11.00	11.10	-96	116,397	-0.08%	大賣/
2022/01/21	85	11.25	46	11.28	11.20	39	115,376	0.03%
2022/01/20	5	11.55	30	11.44	11.50	-25	113,458	-0.02%
2022/01/19	153	11.69	62.1	11.57	11.55	90.9	112,500	0.08%	大買/
2022/01/18	23	11.89	116.8	11.83	11.85	-93.8	109,667	-0.09%	大賣/
2022/01/17	113	11.75	146	11.69	11.70	-33	107,383	-0.03%	大買/大賣/
2022/01/14	146.1	11.84	211.8	11.73	11.80	-65.7	105,825	-0.06%	大買/大賣/
2022/01/13	278	11.85	162.1	11.83	11.95	115.9	100,023	0.12%	大買/大賣/鉅額交易
2022/01/12	169.4	11.34	101.8	11.30	11.35	67.6	91,373	0.07%	大買/大賣/
2022/01/11	49.5	11.04	71	11.10	11.10	-21.5	87,740	-0.02%
2022/01/10	4.6	10.92	2.7	10.99	10.95	1.9	87,444	0.00%
2022/01/07	87	10.90	11	11.05	10.90	76	88,361	0.09%
2022/01/06	8	10.80	5.7	10.77	10.80	2.3	87,698	0.00%
2022/01/05	2	10.85	0	0.00	10.90	2	87,029	0.00%
2022/01/04	13	10.79	3.1	10.75	10.85	9.9	87,061	0.01%
2022/01/03	20	10.83	4	10.75	10.80	16	87,189	0.02%
2021/12/30	113	11.05	111	11.15	11.05	2	86,491	0.00%	大買/大賣/
2021/12/29	121	11.06	55.9	11.06	11.10	65.1	85,836	0.08%	大買/
2021/12/28	7	10.84	216.1	10.89	10.90	-209.1	84,314	-0.25%	大賣/鉅額交易
2021/12/27	5	10.65	91	10.66	10.65	-86	83,427	-0.10%
2021/12/24	111	10.75	52	10.72	10.70	59	83,679	0.07%	大買/
2021/12/23	0	0.00	5.3	10.60	10.60	-5.3	82,369	-0.01%
2021/12/22	10.2	10.55	61	10.50	10.50	-50.8	82,978	-0.06%
2021/12/21	10	10.50	0	0.00	10.55	10	82,935	0.01%
2021/12/20	190	10.53	0	0.00	10.55	190	83,009	0.23%	大買/鉅額交易
2021/12/17	12	10.64	0	0.00	10.60	12	82,833	0.01%
2021/12/16	7	10.49	51	10.50	10.50	-44	82,471	-0.05%
2021/12/15	1	10.45	2	10.48	10.45	-1	83,723	0.00%
2021/12/14	43	10.43	21.1	10.41	10.45	21.9	84,231	0.03%
2021/12/13	23.3	10.61	0	0.00	10.60	23.3	84,470	0.03%
2021/12/10	29	10.67	2	10.65	10.65	27	84,512	0.03%
2021/12/09	19	10.80	10	10.80	10.85	9	83,952	0.01%
2021/12/08	25	10.80	5	10.82	10.80	20	84,299	0.02%
2021/12/07	8	10.71	10	10.75	10.80	-2	84,447	0.00%
2021/12/06	13	10.52	4	10.55	10.60	9	83,682	0.01%
2021/12/03	12	10.56	301	10.55	10.55	-289	83,380	-0.35%	大賣/鉅額交易
2021/12/02	44	10.46	1	10.40	10.45	43	82,816	0.05%
2021/12/01	33.2	10.56	147	10.47	10.65	-113.8	81,790	-0.14%	大賣/鉅額交易
2021/11/30	50	10.66	11	10.69	10.55	39	80,510	0.05%
2021/11/29	124	10.65	177	10.61	10.65	-53	80,154	-0.07%	大買/大賣/
2021/11/26	180.1	10.93	61.7	10.91	10.85	118.4	78,434	0.15%	大買/鉅額交易
2021/11/25	13	11.28	1.8	11.27	11.30	11.2	76,979	0.01%
2021/11/24	69.3	11.58	218.6	11.41	11.40	-149.3	78,372	-0.19%	大賣/鉅額交易
2021/11/23	39	11.32	12	11.27	11.25	27	77,058	0.04%
2021/11/22	111	11.43	53.1	11.40	11.40	58	76,083	0.08%	大買/
2021/11/19	510	11.26	60.4	11.23	11.25	449.6	75,927	0.59%	大買/鉅額交易
2021/11/18	234.1	11.33	325.9	11.29	11.55	-91.8	72,242	-0.13%	大買/大賣/
2021/11/17	309	10.71	127.1	10.48	10.85	181.9	63,998	0.28%	大買/大賣/鉅額交易
2021/11/16	4.5	10.05	1	10.10	10.15	3.5	57,933	0.01%
2021/11/15	11	10.15	61	10.10	10.10	-50	57,660	-0.09%
2021/11/12	13	9.96	121.4	9.99	10.00	-108.4	56,650	-0.19%	大賣/鉅額交易
2021/11/11	3	9.83	6	9.85	9.88	-3	55,575	-0.01%
2021/11/10	15	9.85	57	9.85	9.86	-42	56,297	-0.07%
2021/11/08	7	9.79	5	9.82	9.83	2	55,968	0.00%
2021/11/05	8.6	9.71	5	9.73	9.73	3.6	56,313	0.01%
2021/11/04	5	9.75	0	0.00	9.74	5	56,324	0.01%
2021/11/02	3	9.73	52	9.82	9.74	-49	57,185	-0.09%
2021/11/01	0	0.00	0	9.80	9.77	0	57,074	0.00%
2021/10/29	75	9.77	1	9.80	9.81	74	56,846	0.13%
2021/10/28	5	9.87	3	9.89	9.87	2	56,623	0.00%
2021/10/27	19	9.89	15	9.95	9.90	4	56,701	0.01%
2021/10/26	2	9.90	352.6	9.89	9.92	-350.6	57,272	-0.61%	大賣/鉅額交易
2021/10/25	25	9.81	16.1	9.87	9.88	8.9	58,226	0.02%
2021/10/22	19	9.84	32	9.82	9.83	-13	59,234	-0.02%
2021/10/21	48	9.98	25.1	9.96	9.91	22.9	59,647	0.04%
2021/10/20	0	0.00	17	9.87	9.87	-17	59,855	-0.03%
2021/10/19	40	9.81	0.5	9.79	9.80	39.5	59,675	0.07%
2021/10/18	12	9.75	98	9.78	9.81	-86	59,479	-0.14%
2021/10/15	0	0.00	32	9.57	9.57	-32	57,657	-0.06%
2021/10/14	4	9.42	16.5	9.43	9.43	-12.5	57,196	-0.02%
2021/10/13	5.1	9.33	1	9.36	9.32	4.1	58,117	0.01%
2021/10/12	5	9.28	0	0.00	9.35	5	60,455	0.01%
2021/10/08	14	9.39	1	9.37	9.35	13	60,731	0.02%
2021/10/07	0	0.00	70	9.29	9.29	-70	60,611	-0.12%
2021/10/06	0	0.00	1	9.23	9.21	-1	60,772	0.00%
2021/10/05	13	9.12	28	9.11	9.18	-15	62,256	-0.02%
2021/10/04	13	9.17	1.5	9.22	9.18	11.5	62,483	0.02%
2021/10/01	40	9.22	20.1	9.21	9.22	19.9	62,810	0.03%
2021/09/30	2.1	9.28	6	9.28	9.31	-3.9	62,355	-0.01%
2021/09/29	35.2	9.27	0	0.00	9.29	35.2	62,379	0.06%
2021/09/28	0.1	9.39	32	9.39	9.39	-32	62,019	-0.05%
2021/09/27	0	0.00	11	9.41	9.42	-11	62,645	-0.02%
2021/09/24	5.5	9.41	43	9.41	9.35	-37.5	62,712	-0.06%
2021/09/23	30.4	9.34	0	0.00	9.34	30.4	62,615	0.05%
2021/09/22	175	9.26	1	9.30	9.22	174	62,625	0.28%	大買/鉅額交易
2021/09/17	5.4	9.53	18.7	9.58	9.50	-13.3	61,122	-0.02%
2021/09/16	24.5	9.61	13	9.60	9.60	11.5	60,848	0.02%
2021/09/15	10	9.52	166	9.49	9.53	-156	59,966	-0.26%	大賣/鉅額交易
2021/09/14	6	9.49	25.2	9.49	9.50	-19.2	59,646	-0.03%
2021/09/13	8	9.47	296	9.51	9.49	-288	59,775	-0.48%	大賣/鉅額交易
2021/09/10	22	9.45	18.6	9.42	9.43	3.4	60,072	0.01%
2021/09/09	2	9.23	1.1	9.26	9.28	0.9	59,395	0.00%
2021/09/08	4.1	9.24	26	9.29	9.28	-22	59,375	-0.04%
2021/09/07	1	9.35	11	9.33	9.34	-10	59,285	-0.02%
2021/09/06	33	9.40	1	9.41	9.35	32	59,408	0.05%
2021/09/03	2	9.43	1	9.42	9.38	1	59,926	0.00%
2021/09/02	19	9.33	0	9.35	9.28	19	59,924	0.03%
2021/09/01	106	9.48	45	9.47	9.48	61	59,933	0.10%	大買/
2021/08/31	183	9.49	6	9.48	9.50	177	59,682	0.30%	大買/鉅額交易
2021/08/30	151	9.50	175	9.44	9.55	-24	58,545	-0.04%	大買/大賣/
2021/08/27	11.4	9.21	19	9.20	9.24	-7.6	56,522	-0.01%
2021/08/26	0.2	9.09	8.1	9.09	9.06	-7.8	55,880	-0.01%
2021/08/25	95.4	9.06	61	9.05	9.09	34.4	56,268	0.06%
2021/08/24	7.8	9.10	410	9.06	9.11	-402.2	54,597	-0.74%	大賣/鉅額交易
2021/08/23	35	9.00	215	9.02	9.02	-180	55,791	-0.32%	大賣/鉅額交易
2021/08/20	12	8.96	6	8.97	8.94	6	58,970	0.01%
2021/08/19	105	9.09	515	9.02	9.02	-410	59,406	-0.69%	大買/大賣/鉅額交易
2021/08/18	23	9.10	2	9.13	9.11	21	59,319	0.04%
2021/08/17	91.1	9.12	3	9.13	9.13	88.1	59,786	0.15%
2021/08/16	10	9.10	45	9.10	9.13	-35	59,801	-0.06%
2021/08/13	1	9.15	2	9.15	9.13	-1	59,403	0.00%
2021/08/12	11	9.18	1	9.22	9.19	10	59,651	0.02%
2021/08/11	0	0.00	2	9.19	9.17	-2	60,401	0.00%
2021/08/10	1,281	9.12	125.2	9.14	9.12	1,155.8	60,990	1.90%	大買/大賣/鉅額交易
2021/08/09	34.7	9.14	100	9.11	9.11	-65.3	62,696	-0.10%
2021/08/06	5	9.22	184	9.19	9.19	-179	63,090	-0.28%	大賣/鉅額交易
2021/08/05	30	9.25	100	9.24	9.25	-70	64,394	-0.11%
2021/08/04	22.9	9.20	0	0.00	9.26	22.9	67,927	0.03%
2021/08/03	3	9.18	0.1	9.21	9.20	2.9	70,659	0.00%
2021/07/30	9	9.19	1	9.23	9.17	8	73,693	0.01%
2021/07/29	395	9.31	9	9.36	9.30	386	73,940	0.52%	大買/鉅額交易
2021/07/28	88	9.69	17	9.66	9.67	71	74,013	0.10%
2021/07/27	41	9.78	135.5	9.77	9.78	-94.5	75,523	-0.13%	大賣/
2021/07/26	6.5	9.93	10	9.91	9.89	-3.5	75,941	0.00%
2021/07/23	4.7	9.87	10	9.88	9.90	-5.3	75,652	-0.01%
2021/07/22	3	9.86	2	9.86	9.87	1	76,177	0.00%
2021/07/21	39	9.80	0	0.00	9.69	39	77,249	0.05%
2021/07/20	272	9.86	23	9.81	9.80	249	79,602	0.31%	大買/鉅額交易
2021/07/19	19.3	9.99	13	10.00	10.00	6.3	79,711	0.01%
2021/07/16	179	9.89	148.8	9.96	10.00	30.2	81,172	0.04%	大買/大賣/
2021/07/15	7	9.74	36	9.75	9.77	-29	81,136	-0.04%
2021/07/14	0	0.00	5	9.67	9.65	-5	83,226	-0.01%
2021/07/13	12	9.71	51	9.76	9.68	-39	86,314	-0.05%
2021/07/12	1,065	9.74	1,016	9.82	9.73	49	86,508	0.06%	大買/大賣/
2021/07/09	50	9.60	41	9.61	9.63	9	85,676	0.01%
2021/07/08	37	9.54	0	0.00	9.57	37	85,953	0.04%
2021/07/07	10	9.45	35	9.44	9.46	-25	87,381	-0.03%
2021/07/06	5	9.46	1.1	9.47	9.46	3.9	89,258	0.00%
2021/07/05	14.6	9.43	15	9.45	9.45	-0.4	89,891	0.00%
2021/07/02	251	9.42	0	0.00	9.43	251	89,916	0.28%	大買/鉅額交易
2021/07/01	1	9.52	1	9.52	9.52	0	89,743	0.00%
2021/06/30	7	9.54	6	9.54	9.53	1	90,094	0.00%
2021/06/29	0	0.00	671	9.53	9.51	-671	90,568	-0.74%	大賣/鉅額交易
2021/06/28	998	9.61	5	9.62	9.62	993	91,183	1.09%	大買/鉅額交易
2021/06/25	1	9.62	0	0.00	9.58	1	92,154	0.00%
2021/06/24	529	9.55	0	0.00	9.55	529	94,138	0.56%	大買/鉅額交易
2021/06/23	0	0.00	4	9.53	9.53	-4	94,990	0.00%
2021/06/22	37	9.40	10	9.43	9.39	27	94,946	0.03%
2021/06/21	65	9.35	1,174	9.37	9.34	-1,109	94,715	-1.17%	大賣/鉅額交易
2021/06/18	6	9.53	0	0.00	9.55	6	94,102	0.01%
2021/06/17	6	9.53	5	9.54	9.58	1	94,218	0.00%
2021/06/16	0	0.00	10.2	9.60	9.58	-10.2	95,621	-0.01%
2021/06/15	12	9.55	0	0.00	9.56	12	95,845	0.01%
2021/06/11	519	9.61	560	9.62	9.59	-41	96,394	-0.04%	大買/大賣/
2021/06/10	502	9.72	13	9.73	9.73	489	96,351	0.51%	大買/鉅額交易
2021/06/09	234.2	9.71	0	0.00	9.73	234.2	96,866	0.24%	大買/鉅額交易
2021/06/08	3	9.88	8.2	9.94	9.90	-5.2	96,755	-0.01%
2021/06/07	3	9.93	0	0.00	9.92	3	99,212	0.00%
2021/06/04	28	9.92	4	9.97	9.99	24	100,457	0.02%
2021/06/03	18	10.02	466	10.01	10.05	-448	102,241	-0.44%	大賣/鉅額交易
2021/06/02	16	9.97	5	9.99	10.05	11	102,110	0.01%
2021/06/01	25	9.98	562	10.04	10.00	-537	101,597	-0.53%	大賣/鉅額交易
2021/05/31	50	10.05	747	10.05	10.05	-697	101,633	-0.69%	大賣/鉅額交易
2021/05/28	35	9.78	229	9.83	9.93	-194	100,461	-0.19%	大賣/鉅額交易
2021/05/27	597	9.32	36	9.34	9.33	561	97,519	0.58%	大買/鉅額交易
2021/05/26	7	9.44	9	9.46	9.47	-2	97,918	0.00%
2021/05/25	6	9.38	29	9.39	9.44	-23	98,354	-0.02%
2021/05/24	1	9.25	1	9.30	9.30	0	98,215	0.00%
2021/05/21	0	0.00	104	9.31	9.31	-104	98,258	-0.11%	大賣/鉅額交易
2021/05/20	57	9.19	32	9.20	9.17	25	98,046	0.03%
2021/05/19	13	9.23	22	9.25	9.24	-9	98,111	-0.01%
2021/05/18	46	9.20	30	9.27	9.29	16	97,993	0.02%
2021/05/17	158	8.92	60	8.96	8.81	98	97,483	0.10%	大買/
2021/05/14	89	9.33	9	9.36	9.28	80	95,538	0.08%
2021/05/13	83	9.28	29	9.36	9.27	54	94,582	0.06%
2021/05/12	46	9.49	186	9.37	9.40	-140	92,992	-0.15%	大賣/鉅額交易
2021/05/11	99	10.17	37	10.18	10.00	62	89,463	0.07%
2021/05/10	52	10.30	216	10.30	10.30	-164	86,668	-0.19%	大賣/鉅額交易
2021/05/07	152	10.05	118	10.08	10.05	34	85,120	0.04%	大買/大賣/
2021/05/06	45	10.03	58	9.96	9.98	-13	84,287	-0.02%
2021/05/05	1	9.95	128	9.89	9.85	-127	83,213	-0.15%	大賣/鉅額交易
2021/05/04	79	9.68	16.2	9.89	9.68	62.8	81,905	0.08%
2021/05/03	502.2	10.15	353	10.16	10.00	149.2	79,272	0.19%	大買/大賣/鉅額交易
2021/04/29	49	10.09	504.7	10.10	10.10	-455.7	78,080	-0.58%	大賣/鉅額交易
2021/04/28	82	10.16	603	10.16	10.15	-521	77,001	-0.68%	大賣/鉅額交易
2021/04/27	221	10.28	36	10.25	10.25	185	76,731	0.24%	大買/鉅額交易
2021/04/26	244	10.41	153.2	10.34	10.40	90.8	75,080	0.12%	大買/大賣/
2021/04/23	80	10.03	67	9.99	10.00	13	72,168	0.02%
2021/04/22	59	10.04	294.1	10.11	9.98	-235.1	71,353	-0.33%	大賣/鉅額交易
2021/04/21	121	9.96	44	10.00	10.00	77	68,511	0.11%	大買/
2021/04/20	178.1	10.27	189.4	10.25	10.15	-11.3	66,502	-0.02%	大買/大賣/
2021/04/19	116	9.96	189	9.96	10.10	-73	64,511	-0.11%	大買/大賣/
2021/04/16	1	9.43	5	9.50	9.50	-4	62,155	-0.01%
2021/04/15	24	9.40	68	9.42	9.44	-44	62,566	-0.07%
2021/04/14	1	9.25	124	9.29	9.27	-123	62,395	-0.20%	大賣/鉅額交易
2021/04/13	125	9.48	270	9.49	9.36	-145	61,991	-0.23%	大買/大賣/鉅額交易
2021/04/12	149	9.22	246	9.25	9.34	-97	60,401	-0.16%	大買/大賣/
2021/04/09	554	9.15	28	9.12	9.09	526	58,929	0.89%	大買/鉅額交易
2021/04/08	233	8.99	50	8.99	9.00	183	59,578	0.31%	大買/鉅額交易
2021/04/07	18	8.98	26	9.02	9.02	-8	61,741	-0.01%
2021/04/06	60	9.09	65.1	9.08	9.05	-5.1	61,686	-0.01%
2021/04/01	15	9.15	10	9.12	9.10	5	61,347	0.01%
2021/03/31	25	9.07	4.6	9.08	9.15	20.4	60,881	0.03%
2021/03/30	13	9.00	13.9	9.06	9.06	-0.9	59,968	0.00%
2021/03/29	39	9.10	235	9.03	9.08	-196	58,889	-0.33%	大賣/鉅額交易
2021/03/26	9	8.84	47.1	8.88	8.84	-38.1	56,903	-0.07%
2021/03/25	0	0.00	1	8.78	8.79	-1	56,151	0.00%
2021/03/24	14	8.72	68	8.71	8.71	-54	55,816	-0.10%
2021/03/23	50	8.70	13.3	8.73	8.70	36.7	55,571	0.07%
2021/03/22	2	8.66	10	8.69	8.69	-8	55,282	-0.01%
2021/03/19	94	8.66	0	0.00	8.63	94	55,307	0.17%
2021/03/18	0	0.00	38.1	8.82	8.76	-38.1	54,000	-0.07%
2021/03/17	57	8.84	0	0.00	8.80	57	54,124	0.11%
2021/03/16	1	8.90	72.2	8.89	8.90	-71.2	54,070	-0.13%
2021/03/15	8	8.94	46	8.95	8.92	-38	53,958	-0.07%
2021/03/12	3	8.82	58.5	8.85	8.85	-55.5	54,847	-0.10%
2021/03/11	19.6	8.87	171	8.94	8.84	-151.4	55,422	-0.27%	大賣/鉅額交易
2021/03/10	15.3	8.75	144	8.76	8.76	-128.7	53,354	-0.24%	大賣/鉅額交易
2021/03/09	2	8.56	142	8.56	8.67	-140	51,887	-0.27%	大賣/鉅額交易
2021/03/08	9	8.36	0	0.00	8.34	9	49,699	0.02%
2021/03/05	51	8.27	1.2	8.27	8.26	49.8	49,596	0.10%
2021/03/04	43	8.32	2	8.31	8.31	41	50,366	0.08%
2021/03/03	30	8.37	25	8.37	8.36	5	50,328	0.01%
2021/03/02	2	8.32	2	8.37	8.31	0	49,985	0.00%
2021/02/26	173	8.34	0	0.00	8.29	173	49,742	0.35%	大買/鉅額交易
2021/02/25	50	8.43	42	8.41	8.44	8	48,501	0.02%
2021/02/24	93	8.35	52	8.38	8.29	41	47,987	0.09%
2021/02/23	73	8.33	27.8	8.32	8.34	45.2	47,471	0.10%
2021/02/22	7	8.27	62	8.28	8.27	-55	46,961	-0.12%
2021/02/19	47	8.25	1	8.25	8.24	46	46,772	0.10%
2021/02/18	84	8.31	11	8.27	8.32	73	46,513	0.16%
2021/02/17	16	8.25	20	8.22	8.25	-4	46,103	-0.01%
2021/02/05	72	8.17	50.5	8.15	8.18	21.5	45,567	0.05%
2021/02/04	58	8.15	0	0.00	8.17	58	46,245	0.13%
2021/02/03	2.3	8.15	0	0.00	8.17	2.3	48,358	0.00%
2021/02/02	30	8.14	30	8.18	8.14	0	49,725	0.00%
2021/02/01	0	0.00	5.2	8.12	8.13	-5.2	49,661	-0.01%
2021/01/29	240.7	8.09	0	0.00	8.05	240.7	49,653	0.48%	大買/鉅額交易
2021/01/28	73	8.17	1	8.16	8.14	72	48,844	0.15%
2021/01/27	6	8.22	30	8.22	8.21	-24	48,340	-0.05%
2021/01/26	21.2	8.24	0	0.00	8.21	21.2	48,367	0.04%
2021/01/25	2	8.28	24	8.27	8.28	-22	48,219	-0.05%
2021/01/22	31	8.24	1	8.24	8.23	30	48,506	0.06%
2021/01/21	2	8.37	1	8.37	8.30	1	48,312	0.00%
2021/01/20	118	8.37	55.5	8.37	8.30	62.5	48,062	0.13%	大買/
2021/01/19	8	8.48	5	8.48	8.49	3	47,207	0.01%
2021/01/18	10	8.47	0	0.00	8.48	10	47,343	0.02%
2021/01/15	7	8.58	105.2	8.62	8.55	-98.2	46,811	-0.21%	大賣/
2021/01/14	0.1	8.64	276	8.67	8.65	-275.9	46,385	-0.59%	大賣/鉅額交易
2021/01/12	59	8.64	40	8.62	8.61	19	45,875	0.04%
2021/01/11	84	8.75	12	8.82	8.74	72	45,172	0.16%
2021/01/08	22	8.83	19	8.83	8.84	3	44,067	0.01%
2021/01/07	3	8.63	5	8.72	8.66	-2	43,172	0.00%
2021/01/06	124	8.71	0.2	8.64	8.64	123.8	42,593	0.29%	大買/鉅額交易
2021/01/05	10	8.70	122	8.72	8.77	-112	41,907	-0.27%	大賣/鉅額交易
2021/01/04	233.2	8.70	3	8.70	8.70	230.2	41,518	0.55%	大買/鉅額交易
2020/12/31	5	8.86	3	8.95	8.81	2	40,910	0.00%
2020/12/30	106	8.82	323	8.78	8.87	-217	39,389	-0.55%	大買/大賣/鉅額交易
2020/12/29	0.5	8.54	2	8.58	8.56	-1.5	37,276	0.00%
2020/12/28	10.2	8.51	10	8.52	8.52	0.2	37,084	0.00%
2020/12/25	4	8.51	3	8.53	8.52	1	36,953	0.00%
2020/12/24	0	0.00	23	8.50	8.48	-23	36,928	-0.06%
2020/12/23	1,142.2	8.42	148	8.42	8.41	994.2	36,980	2.69%	大買/大賣/鉅額交易
2020/12/22	0	0.00	1,350.1	8.50	8.43	-1,350.1	37,283	-3.62%	大賣/鉅額交易
2020/12/21	36	8.37	165	8.41	8.49	-129	38,007	-0.34%	大賣/鉅額交易
2020/12/18	1.2	8.45	0	0.00	8.44	1.2	38,525	0.00%
2020/12/17	1	8.44	0	0.00	8.46	1	39,326	0.00%
2020/12/16	3	8.43	0	0.00	8.44	3	39,858	0.01%
2020/12/15	949	8.42	48	8.39	8.36	901	41,017	2.20%	大買/鉅額交易
2020/12/14	523	8.50	0	0.00	8.46	523	41,016	1.28%	大買/鉅額交易
2020/12/11	7	8.49	8.1	8.53	8.46	-1.1	41,826	0.00%
2020/12/10	51.2	8.47	5	8.49	8.46	46.1	41,306	0.11%
2020/12/09	1	8.49	15.1	8.48	8.56	-14.1	40,849	-0.03%
2020/12/08	118.6	8.53	1.4	8.50	8.51	117.2	41,420	0.28%	大買/鉅額交易
2020/12/07	0.3	8.70	30	8.73	8.76	-29.7	42,219	-0.07%
2020/12/04	10	8.66	2	8.63	8.66	8	41,675	0.02%
2020/12/03	12	8.58	1,004	8.59	8.60	-992	41,313	-2.40%	大賣/鉅額交易
2020/12/02	2	8.59	5	8.60	8.61	-3	41,242	-0.01%
2020/12/01	904	8.58	0	0.00	8.62	904	41,250	2.19%	大買/鉅額交易
2020/11/30	155	8.70	0	0.00	8.59	155	41,229	0.38%	大買/鉅額交易
2020/11/27	5.1	8.72	52	8.71	8.69	-46.9	40,270	-0.12%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/25	1	8.66	18	8.68	8.63	-17	40,791	-0.04%
2020/11/24	0	0.00	413	8.66	8.62	-413	40,685	-1.02%	大賣/鉅額交易
2020/11/23	1	8.63	100	8.65	8.66	-99	40,777	-0.24%
2020/11/20	6	8.56	18.3	8.56	8.58	-12.3	40,806	-0.03%
2020/11/19	10	8.61	24	8.61	8.62	-14	41,862	-0.03%
2020/11/18	396	8.63	38	8.65	8.65	358	41,751	0.86%	大買/鉅額交易
2020/11/17	100	8.59	16	8.58	8.63	84	41,543	0.20%
2020/11/16	73	8.58	75	8.59	8.58	-2	41,672	0.00%
2020/11/13	4	8.52	100	8.53	8.53	-96	41,476	-0.23%
2020/11/12	21	8.54	30	8.62	8.56	-9	41,318	-0.02%
2020/11/11	18	8.50	302.5	8.63	8.67	-284.5	40,600	-0.70%	大賣/鉅額交易
2020/11/10	211	8.38	147	8.38	8.37	64	38,459	0.17%	大買/大賣/
2020/11/09	0	0.00	5	8.17	8.18	-5	37,173	-0.01%
2020/11/06	10	8.11	4	8.13	8.12	6	37,185	0.02%
2020/11/05	15	8.12	0	0.00	8.11	15	37,888	0.04%
2020/11/04	0	0.00	2	8.10	8.11	-2	39,560	-0.01%
2020/11/03	0	0.00	2	8.10	8.11	-2	39,911	-0.01%
2020/11/02	10	7.99	0	0.00	8.03	10	40,070	0.02%
2020/10/30	77.6	7.98	30	8.01	7.96	47.6	41,009	0.12%
2020/10/29	56.6	8.03	0	0.00	8.05	56.6	41,397	0.14%
2020/10/28	10	8.09	0	0.00	8.11	10	41,991	0.02%
2020/10/27	2.2	8.15	1	8.15	8.15	1.2	42,507	0.00%
2020/10/26	1	8.14	15	8.20	8.21	-14	42,651	-0.03%
2020/10/23	0	0.00	4	8.12	8.13	-4	42,714	-0.01%
2020/10/22	1	8.08	5	8.08	8.08	-4	43,081	-0.01%
2020/10/21	3	8.10	0	0.00	8.06	3	43,421	0.01%
2020/10/20	0	0.00	0.1	8.10	8.10	-0.1	43,839	0.00%
2020/10/19	20	8.09	0	0.00	8.08	20	43,921	0.05%
2020/10/16	11	8.06	0	0.00	8.04	11	44,288	0.02%
2020/10/15	13	8.06	0	0.00	8.05	13	44,974	0.03%
2020/10/14	0	0.00	6	8.12	8.14	-6	44,857	-0.01%
2020/10/13	2	8.07	1	8.10	8.11	1	44,873	0.00%
2020/10/12	15	8.08	0	0.00	8.10	15	45,084	0.03%
2020/10/08	0	0.00	50	8.12	8.12	-50	45,387	-0.11%
2020/10/07	100	8.15	3	8.16	8.13	97	45,508	0.21%
2020/10/06	3	8.19	6	8.16	8.20	-3	45,616	-0.01%
2020/10/05	0	0.00	1	8.08	8.04	-1	45,516	0.00%
2020/09/30	1	8.05	2	8.08	8.04	-1	45,440	0.00%
2020/09/29	0	0.00	11	8.03	8.01	-11	45,540	-0.02%
2020/09/28	72	7.99	32	7.95	8.01	40	45,734	0.09%
2020/09/25	97	7.89	4	7.87	7.89	93	46,005	0.20%
2020/09/24	232	7.92	5	7.87	7.85	227	45,733	0.50%	大買/鉅額交易
2020/09/23	34	8.03	0	0.00	8.06	34	44,757	0.08%
2020/09/22	191	8.15	0	0.00	8.13	191	44,048	0.43%	大買/鉅額交易
2020/09/21	43	8.29	0.3	8.29	8.28	42.7	43,212	0.10%
2020/09/18	120	8.39	1	8.42	8.31	119	42,884	0.28%	大買/鉅額交易
2020/09/17	61	8.40	78	8.40	8.40	-17	41,655	-0.04%
2020/09/16	35	8.45	32	8.44	8.47	3	41,290	0.01%
2020/09/15	0	0.00	20	8.62	8.62	-20	40,289	-0.05%
2020/09/14	40	8.65	0	0.00	8.63	40	40,420	0.10%
2020/09/11	226	8.70	20.4	8.73	8.62	205.6	40,231	0.51%	大買/鉅額交易
2020/09/10	6	8.60	257	8.57	8.65	-251	39,297	-0.64%	大賣/鉅額交易
2020/09/09	60	8.34	0	0.00	8.36	60	36,884	0.16%
2020/09/08	0	0.00	13	8.42	8.45	-13	36,512	-0.04%
2020/09/07	20	8.35	10	8.41	8.41	10	36,933	0.03%
2020/09/04	12.3	8.32	0	0.00	8.38	12.3	38,212	0.03%
2020/09/03	4	8.42	63	8.38	8.40	-59	38,599	-0.15%
2020/09/02	80	8.35	0	0.00	8.34	80	38,812	0.21%
2020/09/01	52	8.34	0	0.00	8.36	52	39,468	0.13%
2020/08/28	11	8.43	2	8.43	8.41	9	39,284	0.02%
2020/08/27	1	8.39	40	8.40	8.43	-39	39,883	-0.10%
2020/08/26	50	8.47	31	8.42	8.46	19	40,019	0.05%
2020/08/25	12	8.29	91	8.49	8.51	-79	40,014	-0.20%
2020/08/24	2	8.25	1	8.25	8.22	1	39,721	0.00%
2020/08/21	23	8.24	2	8.24	8.25	21	39,965	0.05%
2020/08/20	20	8.23	17	8.19	8.18	3	40,183	0.01%
2020/08/19	0	0.00	5	8.41	8.40	-5	40,685	-0.01%
2020/08/18	14	8.41	3	8.42	8.46	11	40,535	0.03%
2020/08/17	10	8.42	0	0.00	8.46	10	40,805	0.02%
2020/08/14	0	0.00	4	8.43	8.41	-4	40,753	-0.01%
2020/08/13	3	8.42	0	0.00	8.43	3	40,902	0.01%
2020/08/12	0	0.00	22	8.48	8.44	-22	41,149	-0.05%
2020/08/11	18	8.51	25.2	8.54	8.50	-7.2	41,585	-0.02%
2020/08/10	50	8.48	44	8.51	8.53	6	40,997	0.01%
2020/08/07	14	8.14	0	0.00	8.15	14	39,631	0.04%
2020/08/06	50	8.22	0	0.00	8.21	50	39,490	0.13%
2020/08/05	28.6	8.16	1	8.15	8.16	27.6	39,496	0.07%
2020/08/04	41	8.49	2	8.49	8.49	39	38,821	0.10%
2020/08/03	30	8.44	0	0.00	8.44	30	38,395	0.08%
2020/07/31	11	8.53	10	8.53	8.51	1	37,835	0.00%
2020/07/30	230	8.48	230	8.52	8.54	0	37,501	0.00%	大買/大賣/
2020/07/29	16.5	8.49	0	0.00	8.44	16.5	37,528	0.04%
2020/07/28	4	8.40	1	8.41	8.38	3	37,791	0.01%
2020/07/27	6	8.43	87	8.51	8.40	-81	38,070	-0.21%
2020/07/24	9	8.54	0	0.00	8.52	9	38,291	0.02%
2020/07/23	20	8.64	0	0.00	8.63	20	38,277	0.05%
2020/07/22	17	8.65	0	0.00	8.64	17	38,702	0.04%
2020/07/21	38.7	8.68	0	0.00	8.65	38.7	38,440	0.10%
2020/07/20	3	8.73	12	8.77	8.74	-9	38,054	-0.02%
2020/07/17	5	8.79	0	0.00	8.78	5	38,260	0.01%
2020/07/16	30	8.81	0	0.00	8.80	30	38,797	0.08%
2020/07/15	10	8.79	3	8.80	8.79	7	38,897	0.02%
2020/07/14	0	0.00	1	8.73	8.71	-1	39,185	0.00%
2020/07/13	33	8.74	30	8.72	8.70	3	39,483	0.01%
2020/07/10	130.3	8.63	0	0.00	8.62	130.3	39,920	0.33%	大買/鉅額交易
2020/07/09	1	8.79	9	8.81	8.78	-8	40,131	-0.02%
2020/07/08	12	8.78	10	8.78	8.78	2	40,662	0.00%
2020/07/07	68	8.84	29.2	8.77	8.77	38.8	41,782	0.09%
2020/07/06	20	8.76	48	8.79	8.80	-28	42,079	-0.07%
2020/07/03	3	8.64	28	8.65	8.66	-25	42,010	-0.06%
2020/07/02	20	8.66	23	8.63	8.63	-3	42,285	-0.01%
2020/07/01	10	8.61	0	0.00	8.59	10	42,498	0.02%
2020/06/30	0	0.00	25.3	8.58	8.60	-25.3	42,764	-0.06%
2020/06/29	13	8.54	10	8.56	8.52	3	43,720	0.01%
2020/06/24	0.6	8.67	0	0.00	8.66	0.6	43,946	0.00%
2020/06/23	20	8.66	27	8.68	8.66	-7	45,132	-0.02%
2020/06/22	38	8.62	12	8.62	8.63	26	45,343	0.06%
2020/06/19	0	0.00	43	8.64	8.64	-43	46,017	-0.09%
2020/06/18	10	8.59	7	8.60	8.63	3	46,487	0.01%
2020/06/17	3.5	8.64	10	8.64	8.68	-6.5	47,102	-0.01%
2020/06/16	0	0.00	22	8.61	8.63	-22	48,490	-0.05%
2020/06/15	113	8.47	32	8.54	8.47	81	50,976	0.16%	大買/
2020/06/12	30	8.43	17	8.49	8.53	13	51,696	0.03%
2020/06/11	140	8.74	70	8.95	8.61	70	52,254	0.13%	大買/
2020/06/10	31	9.02	29	8.98	9.01	2	51,726	0.00%
2020/06/09	14	8.91	13.4	8.94	8.96	0.6	52,678	0.00%
2020/06/08	3	8.84	150.1	8.88	8.94	-147.1	53,104	-0.28%	大賣/鉅額交易
2020/06/05	14	8.62	22.2	8.67	8.72	-8.2	52,782	-0.02%
2020/06/04	4	8.60	18.4	8.53	8.58	-14.4	52,939	-0.03%
2020/06/03	21	8.57	24.5	8.51	8.56	-3.5	53,550	-0.01%
2020/06/02	1	8.40	0	8.40	8.40	1	53,312	0.00%
2020/06/01	2	8.39	2	8.35	8.35	0	53,423	0.00%
2020/05/29	30	8.28	13	8.32	8.34	17	53,363	0.03%
2020/05/28	23	8.23	5	8.29	8.22	18	52,836	0.03%
2020/05/27	17	8.35	0	0.00	8.32	17	53,558	0.03%
2020/05/26	20.7	8.31	64	8.32	8.33	-43.3	54,906	-0.08%
2020/05/25	10	8.09	25	8.11	8.15	-15	55,043	-0.03%
2020/05/22	9	8.13	10	8.16	8.10	-1	55,130	0.00%
2020/05/21	0	0.00	37	8.22	8.22	-37	55,094	-0.07%
2020/05/20	0.3	8.21	47	8.19	8.17	-46.7	55,123	-0.08%
2020/05/19	0	0.00	3	8.18	8.17	-3	55,017	-0.01%
2020/05/18	134	8.08	16	8.06	8.07	118	54,777	0.22%	大買/鉅額交易
2020/05/15	25	8.19	30	8.18	8.16	-5	54,271	-0.01%
2020/05/14	24	8.19	1	8.20	8.16	23	54,149	0.04%
2020/05/13	15	8.26	0	0.00	8.28	15	53,948	0.03%
2020/05/12	24	8.35	4	8.33	8.31	20	54,014	0.04%
2020/05/11	5	8.40	12	8.39	8.39	-7	53,966	-0.01%
2020/05/08	1	8.29	21	8.43	8.29	-20	54,135	-0.04%
2020/05/07	13.1	8.21	1	8.24	8.22	12.1	53,785	0.02%
2020/05/06	13	8.23	30	8.25	8.23	-17	53,826	-0.03%
2020/05/05	55	8.24	1	8.29	8.27	54	54,020	0.10%
2020/05/04	20	8.25	0	0.00	8.27	20	54,374	0.04%
2020/04/30	2	8.54	62	8.52	8.54	-60	54,518	-0.11%
2020/04/29	0	0.00	32.7	8.41	8.41	-32.7	55,001	-0.06%
2020/04/28	39	8.32	0	0.00	8.30	39	55,026	0.07%
2020/04/27	0.8	8.26	29	8.26	8.26	-28.2	56,778	-0.05%
2020/04/24	1	8.12	0	0.00	8.08	1	56,616	0.00%
2020/04/23	14	8.08	0	0.00	8.13	14	56,705	0.02%
2020/04/22	23	8.06	9.4	8.10	8.10	13.6	56,274	0.02%
2020/04/21	47	8.11	0	0.00	8.08	47	56,167	0.08%
2020/04/20	28	8.36	2	8.37	8.34	26	55,713	0.05%
2020/04/17	7	8.50	44	8.48	8.44	-37	55,694	-0.07%
2020/04/16	6	8.44	0	0.00	8.43	6	55,293	0.01%
2020/04/15	25	8.58	25	8.58	8.58	0	54,873	0.00%
2020/04/14	8	8.41	1	8.43	8.47	7	54,785	0.01%
2020/04/13	39	8.37	0	0.00	8.33	39	54,486	0.07%
2020/04/10	25	8.41	68	8.40	8.61	-43	54,364	-0.08%
2020/04/09	34	8.09	18	8.08	8.14	16	53,841	0.03%
2020/04/08	21	7.87	25	7.87	7.90	-4	53,361	-0.01%
2020/04/07	54	7.74	5	7.77	7.77	49	53,232	0.09%
2020/04/06	27	7.69	40	7.69	7.66	-13	53,024	-0.02%
2020/04/01	26	7.65	0	0.00	7.64	26	53,043	0.05%
2020/03/31	89	7.71	0	0.00	7.63	89	52,685	0.17%
2020/03/30	3	7.68	115	7.78	7.81	-112	51,718	-0.22%	大賣/鉅額交易
2020/03/27	32	7.99	42	7.98	7.92	-10	51,806	-0.02%
2020/03/26	16	7.62	42	7.60	7.66	-26	50,837	-0.05%
2020/03/25	150	7.61	10	7.65	7.61	140	51,139	0.27%	大買/鉅額交易
2020/03/24	12	7.46	100	7.40	7.33	-88	50,829	-0.17%
2020/03/23	28	7.03	4,904	7.06	7.11	-4,876	51,186	-9.53%	大賣/鉅額交易
2020/03/20	21	7.21	22	7.32	7.34	-1	50,872	0.00%
2020/03/19	283	6.88	30	6.81	6.72	253	50,133	0.50%	大買/鉅額交易
2020/03/18	17	7.59	5	7.53	7.46	12	49,635	0.02%
2020/03/17	78	7.77	1	7.71	7.71	77	49,041	0.16%
2020/03/16	152	8.16	8	8.08	8.03	144	48,215	0.30%	大買/鉅額交易
2020/03/13	145	8.25	26	8.07	8.36	119	47,606	0.25%	大買/鉅額交易
2020/03/12	29	8.74	9	8.88	8.69	20	46,696	0.04%
2020/03/11	7	9.02	15	9.08	9.03	-8	45,734	-0.02%
2020/03/10	2,003	9.01	44	8.94	9.00	1,959	45,246	4.33%	大買/鉅額交易
2020/03/09	69	8.92	1,899	8.95	8.90	-1,830	44,571	-4.11%	大賣/鉅額交易
2020/03/06	34	9.14	0	0.00	9.12	34	43,687	0.08%
2020/03/05	65	9.25	18	9.27	9.34	47	43,438	0.11%
2020/03/04	8	9.11	265	9.12	9.13	-257	43,460	-0.59%	大賣/鉅額交易
2020/03/03	15	9.17	4	9.17	9.13	11	43,256	0.03%
2020/03/02	26	9.07	1	9.06	9.07	25	42,953	0.06%
2020/02/27	179	9.32	200	9.34	9.21	-21	42,679	-0.05%	大買/大賣/
2020/02/26	102	9.58	0	0.00	9.54	102	41,838	0.24%	大買/鉅額交易
2020/02/25	6	9.73	3	9.75	9.74	3	40,827	0.01%
2020/02/24	25	9.79	0	0.00	9.82	25	41,167	0.06%
2020/02/21	3	9.90	10	9.90	9.90	-7	41,083	-0.02%
2020/02/20	12	9.98	0	0.00	9.92	12	41,093	0.03%
2020/02/19	0	0.00	200	9.90	9.92	-200	41,147	-0.49%	大賣/鉅額交易
2020/02/18	10	9.87	0	0.00	9.86	10	41,307	0.02%
2020/02/17	9	9.85	500	9.85	9.86	-491	41,725	-1.18%	大賣/鉅額交易
2020/02/14	14	9.93	30	9.92	9.91	-16	42,029	-0.04%
2020/02/13	1	9.97	1.2	10.00	9.97	-0.2	42,645	0.00%
2020/02/12	13	9.99	11	10.00	9.98	2	43,704	0.00%
2020/02/11	3	9.94	1	9.96	9.94	2	44,485	0.00%
2020/02/10	22	9.69	32	9.75	9.74	-10	46,978	-0.02%
2020/02/07	7.9	9.80	10	9.82	9.78	-2.1	49,330	0.00%
2020/02/06	5	9.85	20	9.85	9.89	-15	49,701	-0.03%
2020/02/05	22	9.71	20	9.74	9.71	2	49,767	0.00%
2020/02/04	31	9.61	30	9.76	9.78	1	49,343	0.00%
2020/02/03	33	9.50	36	9.49	9.60	-3	48,826	-0.01%
2020/01/31	25	9.88	34	9.84	9.85	-9	47,899	-0.02%
2020/01/30	132	9.92	54	9.99	9.76	78	47,538	0.16%	大買/
2020/01/20	66	10.30	18	10.35	10.40	48	45,491	0.11%
2020/01/17	3	10.25	0	0.00	10.25	3	45,253	0.01%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	14	10.28	0	0.00	10.20	14	45,350	0.03%
2020/01/14	7	10.37	10	10.35	10.30	-3	45,566	-0.01%
2020/01/10	1	10.15	0	0.00	10.15	1	45,523	0.00%
2020/01/09	0	0.00	3	10.20	10.20	-3	45,468	-0.01%
2020/01/08	6	10.13	0	0.00	10.10	6	45,928	0.01%
2020/01/07	10	10.15	0	0.00	10.20	10	45,421	0.02%
2020/01/06	23	10.25	0	0.00	10.20	23	45,535	0.05%
2020/01/03	50	10.35	5	10.35	10.35	45	45,143	0.10%
2020/01/02	6	10.45	11	10.45	10.45	-5	44,759	-0.01%
2019/12/31	57	10.41	13	10.38	10.35	44	44,636	0.10%
2019/12/30	5	10.40	0	0.00	10.45	5	44,490	0.01%
2019/12/27	1	10.40	0	0.00	10.40	1	44,577	0.00%
2019/12/26	5	10.45	50	10.45	10.45	-45	44,578	-0.10%
2019/12/25	0	0.00	7	10.45	10.45	-7	44,856	-0.02%
2019/12/24	15	10.48	0	0.00	10.40	15	45,353	0.03%
2019/12/23	15	10.60	3	10.57	10.55	12	44,904	0.03%
2019/12/20	2	10.58	6	10.64	10.60	-4	44,742	-0.01%
2019/12/19	20	10.60	10	10.65	10.65	10	44,643	0.02%
2019/12/18	4	10.64	57	10.61	10.60	-53	44,751	-0.12%
2019/12/17	3	10.48	16	10.51	10.55	-13	45,704	-0.03%
2019/12/16	5	10.51	55	10.56	10.50	-50	45,883	-0.11%
2019/12/13	63	10.46	323	10.43	10.45	-260	45,658	-0.57%	大賣/鉅額交易
2019/12/12	7	10.25	55	10.25	10.20	-48	44,329	-0.11%
2019/12/11	5	10.19	9	10.19	10.20	-4	44,201	-0.01%
2019/12/10	2	10.20	15	10.28	10.25	-13	44,275	-0.03%
2019/12/09	7	10.17	62	10.18	10.25	-55	44,819	-0.12%
2019/12/06	0	0.00	5	10.10	10.05	-5	45,728	-0.01%
2019/12/05	0	0.00	1	10.10	10.10	-1	47,839	0.00%
2019/12/04	0	0.00	5	10.10	10.10	-5	48,174	-0.01%
2019/12/03	5	10.05	0	0.00	10.10	5	48,400	0.01%
2019/12/02	3	10.05	1	10.00	10.10	2	48,589	0.00%
2019/11/29	5	10.09	1	10.15	10.05	4	48,683	0.01%
2019/11/28	20	10.15	10	10.15	10.15	10	49,167	0.02%
2019/11/27	0	0.00	10	10.15	10.20	-10	50,105	-0.02%
2019/11/26	22	10.25	30.2	10.20	10.20	-8.2	50,099	-0.02%
2019/11/25	10	10.25	45	10.16	10.20	-35	49,465	-0.07%
2019/11/22	3	10.03	11	10.00	10.00	-8	48,784	-0.02%
2019/11/21	29.8	10.01	10	10.00	10.00	19.8	48,743	0.04%
2019/11/20	2	10.05	0.3	10.05	10.05	1.7	48,173	0.00%
2019/11/19	2	10.15	1	10.10	10.15	1	47,998	0.00%
2019/11/18	23	10.15	14	10.15	10.20	9	47,937	0.02%
2019/11/15	12	10.12	2	10.15	10.10	10	47,870	0.02%
2019/11/14	10	10.05	0	0.00	10.05	10	47,716	0.02%
2019/11/13	50	10.15	10	10.10	10.10	40	47,560	0.08%
2019/11/12	9	10.25	7	10.30	10.30	2	47,519	0.00%
2019/11/11	60	10.15	60	10.15	10.15	0	47,159	0.00%
2019/11/08	15	10.47	6	10.43	10.40	9	46,243	0.02%
2019/11/07	168	10.44	223.3	10.41	10.45	-55.3	45,942	-0.12%	大買/大賣/
2019/11/06	4	10.06	53.9	10.04	10.10	-49.9	42,989	-0.12%
2019/11/05	102.5	9.88	4	9.87	9.89	98.5	40,587	0.24%	大買/
2019/11/04	500	9.80	81	9.80	9.80	419	40,332	1.04%	大買/鉅額交易
2019/11/01	150	9.62	70	9.69	9.70	80	40,087	0.20%	大買/
2019/10/31	126	9.67	40	9.65	9.62	86	40,410	0.21%	大買/
2019/10/30	29	9.66	50	9.65	9.66	-21	40,497	-0.05%
2019/10/29	7	9.69	4	9.78	9.68	3	40,567	0.01%
2019/10/28	51	9.77	5	9.77	9.76	46	40,363	0.11%
2019/10/25	25	9.77	0	0.00	9.75	25	40,340	0.06%
2019/10/24	6	9.76	18	9.78	9.79	-12	40,351	-0.03%
2019/10/23	7	9.74	25	9.79	9.77	-18	40,248	-0.04%
2019/10/22	2	9.79	14	9.80	9.82	-12	40,140	-0.03%
2019/10/21	5	9.75	81	9.75	9.73	-76	39,861	-0.19%
2019/10/18	1	9.71	19	9.72	9.69	-18	39,841	-0.05%
2019/10/17	42.3	9.78	1	9.79	9.78	41.3	39,595	0.10%
2019/10/16	23	9.74	34	9.72	9.72	-11	39,677	-0.03%
2019/10/15	11	9.59	13	9.61	9.60	-2	40,026	0.00%
2019/10/14	26.5	9.55	12	9.55	9.59	14.5	40,051	0.04%
2019/10/09	26	9.46	1	9.50	9.45	25	40,006	0.06%
2019/10/08	4	9.51	60	9.53	9.52	-56	40,003	-0.14%
2019/10/07	4	9.37	0	0.00	9.38	4	39,967	0.01%
2019/10/04	1	9.33	2.5	9.35	9.34	-1.5	40,660	0.00%
2019/10/03	34	9.34	10	9.34	9.34	24	40,819	0.06%
2019/10/02	46	9.41	42	9.41	9.44	4	40,926	0.01%
2019/10/01	0	0.00	13	9.49	9.50	-13	40,671	-0.03%
2019/09/27	22	9.49	0	0.00	9.39	22	40,549	0.05%
2019/09/26	4	9.57	13	9.63	9.56	-9	40,278	-0.02%
2019/09/25	1	9.57	0	0.00	9.55	1	40,406	0.00%
2019/09/24	22	9.63	29	9.60	9.61	-7	40,807	-0.02%
2019/09/23	8	9.74	24	9.76	9.71	-16	40,785	-0.04%
2019/09/20	48	9.74	85.7	9.80	9.68	-37.7	41,505	-0.09%
2019/09/19	1	9.70	4	9.72	9.70	-3	39,672	-0.01%
2019/09/18	0	0.00	64	9.76	9.76	-64	39,332	-0.16%
2019/09/17	11	9.69	26	9.72	9.67	-15	38,792	-0.04%
2019/09/16	0	0.00	37	9.83	9.82	-37	38,642	-0.10%
2019/09/12	0	9.81	20.1	9.86	9.81	-20.1	38,940	-0.05%
2019/09/11	31.8	9.88	20	9.91	9.86	11.8	39,299	0.03%
2019/09/10	108	9.84	45	9.82	9.90	63	38,551	0.16%	大買/
2019/09/09	32	9.72	25	9.71	9.78	7	37,065	0.02%
2019/09/06	0	0.00	2	9.33	9.34	-2	34,995	-0.01%
2019/09/05	1	9.33	30	9.31	9.34	-29	34,806	-0.08%
2019/09/04	0	0.00	4	9.30	9.31	-4	34,810	-0.01%
2019/09/02	25	9.28	127	9.28	9.30	-102	35,213	-0.29%	大賣/鉅額交易
2019/08/30	80	9.17	117	9.15	9.20	-37	34,698	-0.11%	大賣/
2019/08/29	10	8.95	0	0.00	8.93	10	34,205	0.03%
2019/08/28	0	0.00	10	8.93	8.95	-10	34,592	-0.03%
2019/08/27	10	8.81	0	0.00	8.87	10	35,332	0.03%
2019/08/26	12	8.78	0	0.00	8.80	12	36,156	0.03%
2019/08/22	11	8.87	0	0.00	8.82	11	36,305	0.03%
2019/08/21	11	8.84	0	0.00	8.84	11	36,780	0.03%
2019/08/20	6	8.90	38	8.89	8.88	-32	36,756	-0.09%
2019/08/19	9	8.94	81	8.94	8.93	-72	36,687	-0.20%
2019/08/16	3	8.79	20	8.92	8.88	-17	36,712	-0.05%
2019/08/15	44	8.81	0	0.00	8.82	44	36,536	0.12%
2019/08/14	0	0.00	1	9.01	8.97	-1	36,598	0.00%
2019/08/13	95	9.01	1	9.05	8.97	94	36,357	0.26%
2019/08/12	30	9.11	107	9.08	9.12	-77	36,229	-0.21%	大賣/
2019/08/08	4	8.79	0	0.00	8.80	4	35,955	0.01%
2019/08/07	53	8.71	11	8.68	8.68	42	36,258	0.12%
2019/08/06	112	8.64	40	8.74	8.71	72	36,895	0.20%	大買/
2019/08/05	104	8.86	100	8.85	8.80	4	37,103	0.01%	大買/
2019/08/02	38	8.86	0	0.00	8.87	38	37,273	0.10%
2019/08/01	28.6	9.00	0	0.00	8.99	28.6	37,937	0.08%
2019/07/31	41	9.05	0	0.00	9.04	41	38,026	0.11%
2019/07/30	6	9.13	1	9.12	9.11	5	37,998	0.01%
2019/07/29	0	0.00	5	9.09	9.17	-5	38,504	-0.01%
2019/07/26	22	9.12	0	0.00	9.11	22	38,865	0.06%
2019/07/24	64	9.16	6	9.14	9.12	58	39,296	0.15%
2019/07/23	23	9.19	0	0.00	9.11	23	39,436	0.06%
2019/07/22	0	0.00	7	9.20	9.19	-7	39,560	-0.02%
2019/07/19	0	0.00	42	9.13	9.11	-42	39,488	-0.11%
2019/07/18	78	9.03	9	9.00	9.02	69	39,734	0.17%
2019/07/17	67	9.13	13	9.10	9.09	54	39,562	0.14%
2019/07/16	10	9.29	1	9.31	9.27	9	38,837	0.02%
2019/07/15	27	9.32	100	9.33	9.29	-73	38,721	-0.19%
2019/07/12	20	9.35	78	9.35	9.35	-58	38,688	-0.15%
2019/07/11	927	9.40	1	9.41	9.41	926	38,973	2.38%	大買/鉅額交易
2019/07/10	50	9.50	69	9.51	9.50	-19	39,153	-0.05%
2019/07/09	34	9.47	0	0.00	9.46	34	38,911	0.09%
2019/07/08	1,593	9.49	41	9.51	9.52	1,552	38,920	3.99%	大買/鉅額交易
2019/07/05	3	9.46	30	9.49	9.50	-27	38,816	-0.07%
2019/07/04	11	9.45	96	9.43	9.46	-85	39,474	-0.22%
2019/07/03	326	9.41	3	9.37	9.33	323	39,863	0.81%	大買/鉅額交易
2019/07/02	1,031	9.41	5	9.40	9.42	1,026	40,526	2.53%	大買/鉅額交易
2019/07/01	74	9.47	29	9.52	9.48	45	40,712	0.11%
2019/06/28	38	9.43	97	9.44	9.43	-59	40,737	-0.14%
2019/06/27	101	9.36	181	9.34	9.34	-80	41,268	-0.19%	大買/大賣/
2019/06/26	1	9.15	38	9.16	9.17	-37	41,511	-0.09%
2019/06/25	23	9.09	0	0.00	9.12	23	41,998	0.05%
2019/06/24	0.6	9.15	46	9.12	9.17	-45.4	42,562	-0.11%
2019/06/21	21	9.06	0	0.00	9.12	21	43,072	0.05%
2019/06/20	50	9.17	10	9.14	9.13	40	43,243	0.09%
2019/06/19	2	9.07	118	9.04	9.07	-116	43,126	-0.27%	大賣/鉅額交易
2019/06/18	0	0.00	6	8.95	8.95	-6	42,477	-0.01%
2019/06/13	94	8.91	0	0.00	8.89	94	43,283	0.22%
2019/06/12	12	8.89	25	8.93	8.93	-13	43,972	-0.03%
2019/06/11	7	8.95	37	8.94	8.99	-30	43,828	-0.07%
2019/06/10	111	8.81	11	8.87	8.84	100	43,276	0.23%	大買/
2019/06/06	75	8.79	0	0.00	8.75	75	43,085	0.17%
2019/06/05	101	8.96	100	8.92	8.86	1	42,845	0.00%	大買/
2019/06/04	4	8.90	90	8.94	8.94	-86	42,688	-0.20%
2019/06/03	81	8.90	132	8.81	8.91	-51	42,460	-0.12%	大賣/
2019/05/31	50	8.73	91	8.72	8.78	-41	41,705	-0.10%
2019/05/30	0	8.50	0	0.00	8.50	0	40,937	0.00%
2019/05/29	2	8.45	0	0.00	8.43	2	41,151	0.00%
2019/05/28	2	8.43	1	8.44	8.43	1	41,619	0.00%
2019/05/23	41.9	8.44	0	0.00	8.42	41.9	41,682	0.10%
2019/05/22	1	8.58	0	0.00	8.50	1	41,779	0.00%
2019/05/21	6	8.50	33	8.57	8.59	-27	41,880	-0.06%
2019/05/17	61	8.34	50	8.34	8.33	11	42,092	0.03%
2019/05/16	15	8.42	0	0.00	8.36	15	43,160	0.03%
2019/05/15	50	8.49	1	8.48	8.47	49	43,263	0.11%
2019/05/14	53.8	8.44	0	0.00	8.47	53.8	43,481	0.12%
2019/05/13	30	8.63	0	0.00	8.61	30	43,068	0.07%
2019/05/10	0	0.00	1	8.78	8.77	-1	43,133	0.00%
2019/05/09	40	8.82	150	8.85	8.81	-110	43,189	-0.25%	大賣/鉅額交易
2019/05/08	76	8.68	1	8.69	8.70	75	42,796	0.18%
2019/05/07	10	8.75	21	8.80	8.75	-11	42,663	-0.03%
2019/05/06	108	8.74	30	8.80	8.71	78	42,695	0.18%	大買/
2019/05/03	1,105	8.88	62	8.85	8.89	1,043	42,589	2.45%	大買/鉅額交易
2019/05/02	1	8.81	26	8.82	8.82	-25	42,246	-0.06%
2019/04/30	2	8.77	0	0.00	8.74	2	42,068	0.00%
2019/04/29	1	8.76	25	8.80	8.76	-24	42,121	-0.06%
2019/04/26	7	8.74	3	8.76	8.76	4	42,199	0.01%
2019/04/23	161	8.80	130	8.82	8.82	31	42,842	0.07%	大買/大賣/
2019/04/22	60	8.78	40	8.80	8.78	20	43,796	0.05%
2019/04/19	4	8.73	0	0.00	8.73	4	44,228	0.01%
2019/04/18	10	8.67	11	8.73	8.66	-1	44,281	0.00%
2019/04/17	7	8.72	13	8.76	8.73	-6	44,580	-0.01%
2019/04/16	39.9	8.64	2.4	8.64	8.63	37.5	44,347	0.08%
2019/04/15	46	8.72	0	0.00	8.71	46	45,008	0.10%
2019/04/12	2	8.76	0	0.00	8.75	2	46,363	0.00%
2019/04/11	3	8.84	4	8.84	8.80	-1	47,484	0.00%
2019/04/10	492	8.81	430	8.81	8.81	62	47,949	0.13%	大買/大賣/
2019/04/09	1	8.73	0	0.00	8.72	1	47,674	0.00%
2019/04/08	163	8.74	0	0.00	8.75	163	47,245	0.35%	大買/鉅額交易
2019/04/03	121	8.77	1	8.75	8.81	120	46,409	0.26%	大買/鉅額交易
2019/04/02	79	8.82	0	0.00	8.77	79	46,021	0.17%
2019/04/01	57	8.86	50	8.92	8.81	7	45,601	0.02%
2019/03/29	12	8.87	32.1	8.98	9.08	-20.1	44,443	-0.05%
2019/03/28	113	8.60	1	8.58	8.58	112	44,024	0.25%	大買/鉅額交易
2019/03/27	92	8.68	0	0.00	8.68	92	44,080	0.21%
2019/03/26	60	8.88	3	8.88	8.82	57	44,236	0.13%
2019/03/25	63	8.93	0	0.00	8.92	63	44,665	0.14%
2019/03/22	32	9.13	55.3	9.14	9.12	-23.3	44,129	-0.05%
2019/03/21	6	9.25	0	0.00	9.27	6	44,442	0.01%
2019/03/20	35	9.28	0	0.00	9.31	35	44,872	0.08%
2019/03/19	30	9.33	42	9.30	9.32	-12	44,809	-0.03%
2019/03/18	0	0.00	2	9.16	9.19	-2	44,949	0.00%
2019/03/15	0	0.00	20	9.14	9.10	-20	45,129	-0.04%
2019/03/14	22	9.09	20	9.08	9.08	2	44,554	0.00%
2019/03/13	2	9.12	0	0.00	9.11	2	45,045	0.00%
2019/03/12	2	9.16	10	9.17	9.15	-8	45,199	-0.02%
2019/03/11	0	0.00	6	9.12	9.11	-6	45,223	-0.01%
2019/03/08	53	9.02	0	0.00	9.01	53	45,444	0.12%
2019/03/07	3	9.10	70	9.11	9.08	-67	45,655	-0.15%
2019/03/06	0	0.00	150	9.16	9.13	-150	45,847	-0.33%	大賣/鉅額交易
2019/03/05	0	0.00	6	9.14	9.11	-6	45,903	-0.01%
2019/03/04	2	9.20	25	9.20	9.20	-23	45,699	-0.05%
2019/02/26	5	9.19	2	9.22	9.16	3	45,084	0.01%
2019/02/25	10	9.23	0	0.00	9.23	10	44,678	0.02%
2019/02/22	50	9.18	3	9.17	9.18	47	44,513	0.11%
2019/02/21	12	9.10	6	9.14	9.16	6	44,442	0.01%
2019/02/20	13	9.10	0	0.00	9.09	13	44,217	0.03%
2019/02/19	1	9.10	0	0.00	9.11	1	43,897	0.00%
2019/02/18	4	9.12	7	9.10	9.14	-3	43,681	-0.01%
2019/02/15	51	9.07	5	9.06	9.09	46	43,231	0.11%
2019/02/14	28.2	8.76	35	8.80	8.80	-6.8	42,118	-0.02%
2019/02/13	10	8.71	6	8.71	8.69	4	41,841	0.01%
2019/02/12	14	8.66	103	8.67	8.68	-89	41,319	-0.22%	大賣/
2019/02/11	102	8.72	0	0.00	8.68	102	41,393	0.25%	大買/鉅額交易
2019/01/30	6	8.70	12	8.69	8.69	-6	40,921	-0.01%
2019/01/29	11	8.70	2	8.70	8.69	9	40,541	0.02%
2019/01/24	3	8.54	0	0.00	8.57	3	39,709	0.01%
2019/01/23	35	8.45	1	8.44	8.44	34	40,114	0.08%
2019/01/22	31	8.48	0	0.00	8.49	31	40,366	0.08%
2019/01/21	101	8.50	0	0.00	8.50	101	40,351	0.25%	大買/鉅額交易
2019/01/18	33	8.44	0	0.00	8.45	33	40,516	0.08%
2019/01/17	162	8.51	10	8.51	8.52	152	40,884	0.37%	大買/鉅額交易
2019/01/16	65	8.42	0	0.00	8.42	65	41,239	0.16%
2019/01/15	114	8.38	0	0.00	8.54	114	40,904	0.28%	大買/鉅額交易
2019/01/14	105	8.51	0	0.00	8.39	105	40,495	0.26%	大買/鉅額交易
2019/01/11	5	8.76	38.3	8.81	8.71	-33.3	39,928	-0.08%
2019/01/10	25	8.89	0	0.00	8.91	25	39,543	0.06%
2019/01/09	3	8.83	0	0.00	8.91	3	39,883	0.01%
2019/01/08	0	0.00	10	8.90	8.87	-10	39,606	-0.03%
2019/01/07	62	8.90	33	8.84	8.93	29	39,810	0.07%
2019/01/04	141	8.31	16.9	8.36	8.30	124.1	39,561	0.31%	大買/鉅額交易
2019/01/03	100	8.57	150	8.58	8.56	-50	40,083	-0.12%	大賣/
2019/01/02	111	8.79	77	8.81	8.75	34	39,012	0.09%	大買/
2018/12/28	17	8.99	0	0.00	8.97	17	38,583	0.04%
2018/12/27	0	0.00	2	9.12	9.09	-2	39,255	-0.01%
2018/12/26	8	9.07	1	9.11	9.01	7	39,592	0.02%
2018/12/25	14	9.09	20	9.07	9.09	-6	39,660	-0.02%
2018/12/24	174	9.15	7	9.16	9.23	167	40,347	0.41%	大買/鉅額交易
2018/12/22	10	9.05	5	9.10	9.05	5	40,702	0.01%
2018/12/21	180	8.97	20	8.98	8.97	160	41,263	0.39%	大買/鉅額交易
2018/12/20	125	9.08	55	9.03	9.03	70	40,396	0.17%	大買/
2018/12/19	40	9.16	4	9.17	9.16	36	40,083	0.09%
2018/12/18	17	9.29	10	9.38	9.31	7	39,485	0.02%
2018/12/17	93	9.55	0	0.00	9.53	93	39,095	0.24%
2018/12/14	32	9.61	0	0.00	9.55	32	40,532	0.08%
2018/12/13	104	9.74	0	0.00	9.70	104	40,882	0.25%	大買/鉅額交易
2018/12/11	16	9.74	0	0.00	9.71	16	42,933	0.04%
2018/12/10	20	9.91	30	9.97	9.90	-10	42,595	-0.02%
2018/12/07	1	10.00	0	0.00	10.00	1	42,565	0.00%
2018/12/06	15	10.05	20	10.05	10.05	-5	42,585	-0.01%
2018/12/05	3	10.20	10	10.25	10.20	-7	43,058	-0.02%
2018/12/03	0	0.00	12	10.50	10.50	-12	43,161	-0.03%
2018/11/30	1	10.35	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0	0.00	1	10.45	10.35	-1	42,899	0.00%
2018/11/28	1	10.30	60	10.30	10.35	-59	42,847	-0.14%
2018/11/27	0	0.00	50	10.25	10.30	-50	43,036	-0.12%
2018/11/26	2	10.25	40	10.28	10.30	-38	44,674	-0.09%
2018/11/23	1	10.10	10	10.20	10.10	-9	44,803	-0.02%
2018/11/21	3	10.20	0	0.00	10.25	3	45,183	0.01%
2018/11/20	100	10.40	0	0.00	10.30	100	45,404	0.22%
2018/11/19	11	10.40	0	0.00	10.30	11	45,482	0.02%
2018/11/16	0	0.00	0.3	10.30	10.30	-0.3	45,615	0.00%
2018/11/15	0.4	10.35	0	0.00	10.30	0.4	45,842	0.00%
2018/11/14	1.5	10.22	0	0.00	10.35	1.5	46,057	0.00%
2018/11/12	1	10.15	0	0.00	10.20	1	45,819	0.00%
2018/11/08	3.5	10.40	0.1	10.40	10.40	3.3	45,926	0.01%
2018/11/07	1	10.25	0	0.00	10.30	1	45,729	0.00%
2018/11/05	0	0.00	10.3	10.10	10.15	-10.3	47,635	-0.02%
2018/11/02	0	0.00	30	10.17	10.20	-30	47,800	-0.06%
2018/11/01	0	0.00	50	10.10	10.10	-50	47,878	-0.10%
2018/10/31	66	10.29	53	10.30	10.15	13	47,867	0.03%
2018/10/26	98	9.79	1	9.65	9.75	97	46,915	0.21%
2018/10/25	330	9.77	289	9.73	9.81	41	46,573	0.09%	大買/大賣/
2018/10/24	12	10.07	10.1	10.00	10.00	1.9	46,282	0.00%
2018/10/23	55.2	10.15	0	0.00	10.15	55.2	45,910	0.12%
2018/10/19	17	10.04	6	10.15	10.15	11	45,802	0.02%
2018/10/17	1	10.30	0	0.00	10.35	1	45,649	0.00%
2018/10/16	20	10.48	0	0.00	10.40	20	45,260	0.04%
2018/10/15	15	10.40	0	0.00	10.35	15	45,018	0.03%
2018/10/12	6	10.30	10	10.45	10.60	-4	44,498	-0.01%
2018/10/11	65	10.56	0	0.00	10.45	65	43,471	0.15%
2018/10/09	2	11.55	0	0.00	11.60	2	41,170	0.00%
2018/10/05	22	11.54	116	11.50	11.45	-94	40,841	-0.23%	大賣/
2018/10/04	7	11.71	0	0.00	11.75	7	39,802	0.02%
2018/10/03	2	11.70	0	0.00	11.70	2	39,837	0.01%
2018/10/02	2	11.85	51	11.75	11.75	-49	39,838	-0.12%
2018/10/01	21	11.95	0	0.00	11.90	21	39,312	0.05%
2018/09/28	2	11.85	0	0.00	11.95	2	39,248	0.01%
2018/09/27	2	11.80	0	0.00	11.90	2	38,821	0.01%
2018/09/26	2	11.85	0	0.00	11.85	2	38,871	0.01%
2018/09/25	10	11.85	0	0.00	11.85	10	39,209	0.03%
2018/09/21	4	11.85	0	0.00	11.85	4	39,002	0.01%
2018/09/20	16	11.75	1	11.70	11.75	15	38,532	0.04%
2018/09/19	15	12.17	11	12.20	12.15	4	36,837	0.01%
2018/09/18	12	12.15	22	12.20	12.15	-10	35,764	-0.03%
2018/09/17	27	12.08	8	12.10	12.15	19	34,785	0.05%
2018/09/14	5	12.10	30	12.05	12.10	-25	33,079	-0.08%
2018/09/13	198	12.00	0	0.00	12.05	198	32,854	0.60%	大買/鉅額交易
2018/09/12	23	11.90	51	11.97	11.95	-28	32,799	-0.09%
2018/09/11	8	11.78	0	0.00	11.85	8	32,918	0.02%
2018/09/10	0	0.00	26	12.01	12.00	-26	32,176	-0.08%
2018/09/06	8	11.96	0	0.00	11.95	8	32,061	0.02%
2018/09/05	0.2	12.10	0	0.00	12.10	0.2	31,783	0.00%
2018/09/04	2	12.15	1	12.25	12.25	1	32,055	0.00%
2018/09/03	4	12.15	1	12.15	12.15	3	31,875	0.01%
2018/08/31	10	12.15	21	12.18	12.15	-11	31,735	-0.03%
2018/08/29	10.3	11.95	11	12.00	12.05	-0.7	30,242	0.00%
2018/08/28	11	12.00	0	0.00	11.95	11	30,365	0.04%
2018/08/23	10	11.85	10	11.88	11.90	0	31,149	0.00%
2018/08/22	3	11.80	1	11.90	11.85	2	32,573	0.01%
2018/08/21	5	11.77	4	11.80	11.80	1	32,600	0.00%
2018/08/20	1	11.65	0	0.00	11.65	1	32,580	0.00%
2018/08/16	0	0.00	4	11.60	11.65	-4	33,080	-0.01%
2018/08/15	7	11.76	11	11.84	11.70	-4	33,485	-0.01%
2018/08/14	10	11.85	0	0.00	11.85	10	33,308	0.03%
2018/08/13	2	11.75	26	11.81	11.90	-24	33,159	-0.07%
2018/08/10	43	11.65	40	11.84	11.85	3	32,601	0.01%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/02	10	11.33	0	0.00	11.30	10	32,770	0.03%
2018/07/30	3	11.25	0	0.00	11.30	3	32,725	0.01%
2018/07/27	1	11.35	0	0.00	11.35	1	32,650	0.00%
2018/07/26	3	11.40	0	0.00	11.40	3	32,980	0.01%
2018/07/25	0	0.00	1	11.50	11.40	-1	32,975	0.00%
2018/07/24	1	11.40	0	0.00	11.40	1	33,526	0.00%
2018/07/20	10.5	11.50	10.6	11.50	11.50	-0.1	33,629	0.00%
2018/07/19	0.2	11.60	0	0.00	11.65	0.2	35,138	0.00%
2018/07/18	1	11.55	0	0.00	11.60	1	36,870	0.00%
2018/07/16	0.3	11.50	0	0.00	11.50	0.3	37,914	0.00%
2018/07/11	21	11.24	0	0.00	11.25	21	38,470	0.05%
2018/07/09	6	11.39	5	11.40	11.50	1	38,796	0.00%
2018/07/06	1	11.15	0	0.00	11.05	1	40,353	0.00%
2018/07/04	12	11.18	0.5	11.10	11.10	11.5	40,848	0.03%
2018/07/03	18	11.36	0	0.00	11.20	18	40,882	0.04%
2018/07/02	5	11.60	0	0.00	11.60	5	40,346	0.01%
2018/06/29	0	0.00	50	11.70	11.75	-50	40,210	-0.12%
2018/06/28	2	11.70	0	0.00	11.70	2	41,110	0.00%
2018/06/27	4	11.88	0	0.00	11.80	4	42,216	0.01%
2018/06/26	2	11.80	0	0.00	11.90	2	42,297	0.00%
2018/06/25	5	11.86	0	0.00	11.90	5	42,783	0.01%
2018/06/22	1	11.85	1.1	11.76	11.85	-0.1	43,370	0.00%
2018/06/21	2	11.75	9	11.85	11.80	-7	44,035	-0.02%
2018/06/20	3	11.77	4	11.79	11.75	-1	45,332	0.00%
2018/06/19	0	0.00	2	11.90	11.80	-2	45,401	0.00%
2018/06/14	10	11.95	40	12.00	11.95	-30	48,910	-0.06%
2018/06/13	1	12.00	5	11.95	12.00	-4	50,199	-0.01%
2018/06/12	14	11.94	0	0.00	11.95	14	50,460	0.03%
2018/06/11	161	12.15	3	12.10	12.05	158	50,923	0.31%	大買/鉅額交易
2018/06/08	1	12.15	0	0.00	12.20	1	51,662	0.00%
2018/06/07	7	12.15	11.3	12.20	12.15	-4.3	55,398	-0.01%
2018/06/06	6	12.15	7	12.16	12.20	-1	55,413	0.00%
2018/06/05	83	12.18	10	12.18	12.20	73	55,657	0.13%
2018/06/04	0	0.00	2	12.15	12.15	-2	55,709	0.00%
2018/06/01	20	11.95	5	12.00	12.00	15	56,141	0.03%
2018/05/31	2	11.90	6	12.00	12.00	-4	57,423	-0.01%
2018/05/30	33	11.79	15	11.77	12.00	18	57,647	0.03%
2018/05/29	23	11.95	1	12.00	12.00	22	57,677	0.04%
2018/05/28	13	12.07	0	0.00	12.00	13	58,851	0.02%
2018/05/25	1	12.05	1	12.10	12.05	0	60,345	0.00%
2018/05/24	4	11.96	3.4	11.96	12.05	0.6	63,994	0.00%
2018/05/23	20	11.98	0	0.00	12.00	20	67,302	0.03%
2018/05/22	0	0.00	1	12.10	12.10	-1	69,073	0.00%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/17	0	0.00	7	12.10	12.05	-7	74,068	-0.01%
2018/05/16	0	0.00	22	12.20	12.20	-22	74,729	-0.03%
2018/05/15	18	12.12	2	12.13	12.10	16	76,455	0.02%
2018/05/14	5	12.23	6	12.30	12.25	-1	76,657	0.00%
2018/05/11	22	12.30	0	0.00	12.30	22	76,486	0.03%
2018/05/10	11	12.36	10	12.40	12.35	1	76,456	0.00%
2018/05/09	0	0.00	2	12.28	12.25	-2	76,055	0.00%
2018/05/08	10.5	12.25	15	12.24	12.30	-4.5	76,043	-0.01%
2018/05/07	60	12.15	4	12.16	12.20	56	76,149	0.07%
2018/05/03	2	12.15	3.5	12.19	12.15	-1.5	76,250	0.00%
2018/05/02	0.5	12.10	10	12.10	12.15	-9.5	76,547	-0.01%
2018/04/30	22	12.03	1	12.10	12.15	21	76,843	0.03%
2018/04/27	7	11.94	0	0.00	11.95	7	76,515	0.01%
2018/04/26	11	11.97	2	11.95	11.90	9	76,925	0.01%
2018/04/25	30	12.00	72	12.18	12.05	-42	77,387	-0.05%
2018/04/23	64	12.47	118	12.52	12.50	-54	76,353	-0.07%	大賣/
2018/04/20	20.5	12.25	41	12.20	12.20	-20.5	74,715	-0.03%
2018/04/19	5	12.05	11	12.09	12.10	-6	74,131	-0.01%
2018/04/18	0	0.00	36	12.04	12.05	-36	74,100	-0.05%
2018/04/17	2	11.80	21	11.83	11.90	-19	74,621	-0.03%
2018/04/16	18	11.98	0	0.00	11.90	18	75,534	0.02%
2018/04/13	5	12.03	9	12.03	12.05	-4	75,648	-0.01%
2018/04/12	10	11.96	2	12.00	12.00	8	76,276	0.01%
2018/04/11	36	12.07	31	12.12	12.10	5	76,066	0.01%
2018/04/10	0	0.00	12.5	11.70	11.70	-12.5	74,583	-0.02%
2018/04/09	1	11.55	2	11.50	11.50	-1	74,250	0.00%
2018/04/03	15	11.30	1	11.35	11.35	14	73,735	0.02%
2018/04/02	2	11.45	0	0.00	11.45	2	73,602	0.00%
2018/03/31	11	11.55	0.3	11.50	11.55	10.7	73,438	0.01%
2018/03/30	1	11.40	1	11.50	11.50	0	74,239	0.00%
2018/03/29	2	11.08	10	11.20	11.05	-8	73,396	-0.01%
2018/03/28	1	11.40	0	0.00	11.35	1	72,392	0.00%
2018/03/26	10	11.30	33	11.33	11.50	-23	72,679	-0.03%
2018/03/23	35	11.37	0	0.00	11.35	35	72,680	0.05%
2018/03/22	44	11.58	0	0.00	11.55	44	72,183	0.06%
2018/03/21	20.5	11.85	2	11.85	11.85	18.5	70,772	0.03%
2018/03/20	62	11.80	34	11.87	11.80	28	70,878	0.04%
2018/03/19	55	12.26	18.1	12.29	12.25	36.9	70,252	0.05%
2018/03/16	1	12.55	14	12.41	12.70	-13	70,388	-0.02%
2018/03/15	21	12.30	1.5	12.30	12.30	19.5	69,300	0.03%
2018/03/14	33	12.42	112	12.45	12.40	-79	69,304	-0.11%	大賣/
2018/03/13	2	12.60	3	12.62	12.60	-1	68,713	0.00%
2018/03/12	230.9	12.61	232	12.67	12.70	-1.1	68,374	0.00%	大買/大賣/
2018/03/08	1	11.95	3	11.92	11.90	-2	65,839	0.00%
2018/03/07	0	0.00	5	11.90	11.85	-5	65,748	-0.01%
2018/03/06	1	11.70	10	11.70	11.85	-9	66,140	-0.01%
2018/03/05	23	11.82	0	0.00	11.65	23	65,921	0.03%
2018/03/02	16	12.02	1	12.15	12.05	15	65,370	0.02%
2018/03/01	1	11.95	37	12.13	12.20	-36	65,118	-0.06%
2018/02/27	4	12.01	19	12.01	12.05	-15	64,192	-0.02%
2018/02/26	8	12.11	82	12.07	12.05	-74	63,188	-0.12%
2018/02/23	28	12.16	23	12.15	12.05	5	62,146	0.01%
2018/02/22	420.5	11.62	468.3	11.68	11.85	-47.8	60,587	-0.08%	大買/大賣/
2018/02/21	19.5	11.12	61	11.13	11.15	-41.5	60,252	-0.07%
2018/02/12	38	11.03	205	11.04	11.05	-167	60,868	-0.27%	大賣/鉅額交易
2018/02/09	1	9.87	10	9.95	10.05	-9	56,880	-0.02%
2018/02/08	1	10.15	2	10.15	10.15	-1	56,411	0.00%
2018/02/07	0	0.00	20	10.25	10.20	-20	56,274	-0.04%
2018/02/06	36	9.84	39	9.88	9.91	-3	55,621	-0.01%
2018/02/05	20	10.45	42	10.46	10.50	-22	53,935	-0.04%
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/31	1	10.55	6	10.63	10.70	-5	53,268	-0.01%
2018/01/30	10	10.75	30	10.70	10.70	-20	52,866	-0.04%
2018/01/29	1	10.80	1	10.80	10.80	0	52,656	0.00%
2018/01/26	2	10.80	1	10.80	10.80	1	52,344	0.00%
2018/01/25	0	0.00	32.3	10.75	10.80	-32.3	52,384	-0.06%
2018/01/24	2	10.70	1	10.70	10.75	1	52,657	0.00%
2018/01/23	0	0.00	2	10.70	10.70	-2	52,575	0.00%
2018/01/22	1	10.80	0	0.00	10.75	1	52,998	0.00%
2018/01/19	10	10.75	46	10.75	10.80	-36	55,073	-0.07%
2018/01/18	0	0.00	1	10.80	10.75	-1	55,212	0.00%
2018/01/17	0.2	10.55	0	0.00	10.60	0.2	54,782	0.00%
2018/01/16	0	0.00	5	10.62	10.70	-5	54,349	-0.01%
2018/01/15	11	10.65	10	10.65	10.65	1	54,272	0.00%
2018/01/12	46	10.58	0	0.00	10.65	46	54,075	0.09%
2018/01/11	26	10.57	0	0.00	10.55	26	53,753	0.05%
2018/01/10	39	10.92	10	10.95	10.85	29	52,985	0.05%
2018/01/09	37	10.80	60	10.80	10.80	-23	51,787	-0.04%
2018/01/08	0.5	10.70	78	10.78	10.75	-77.5	51,388	-0.15%
2018/01/05	14	10.60	0	0.00	10.60	14	50,317	0.03%
2018/01/04	1	10.60	0	0.00	10.60	1	50,078	0.00%
2018/01/03	0.5	10.50	0	0.00	10.55	0.5	50,173	0.00%
2018/01/02	1	10.55	20.1	10.50	10.50	-19.1	49,878	-0.04%