健和興 (3003)-第一金-自由券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股▼6.13%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	70.02	71.00	-5	2,066	-0.24%
2025/01/10	1	74.50	0	0.00	75.30	1	2,102	0.05%
2025/01/09	0	0.00	5	74.90	74.40	-5	2,111	-0.24%
2025/01/03	0	0.00	1	76.20	75.70	-1	2,123	-0.05%
2024/12/30	0	0.00	0	77.50	77.10	0	2,123	0.00%
2024/12/27	4	78.58	0	0.00	77.90	4	2,130	0.19%
2024/12/26	0	0.00	1	78.60	78.70	-1	2,137	-0.05%
2024/12/25	6	77.18	19	77.07	79.00	-13	2,126	-0.61%
2024/12/24	2	76.00	0	0.00	76.10	2	2,147	0.09%
2024/12/23	0	0.00	1	77.50	77.40	-1	2,175	-0.05%
2024/12/20	0	0.00	1	75.80	75.20	-1	2,155	-0.05%
2024/12/19	2	74.55	0	0.00	75.30	2	2,210	0.09%
2024/12/18	5	75.60	5	75.30	75.30	0	2,256	0.00%
2024/12/17	2	74.00	0	0.00	74.10	2	2,267	0.09%
2024/12/16	0	0.00	5	74.00	74.00	-5	2,303	-0.22%
2024/12/10	1	76.00	0	0.00	76.00	1	2,442	0.04%
2024/12/09	5	77.50	5	76.10	76.10	0	2,597	0.00%
2024/12/06	10	79.06	8	78.26	77.60	2	2,616	0.08%
2024/12/05	13.1	81.53	12	82.13	80.80	1.1	2,676	0.04%
2024/12/04	12	80.72	6	82.70	82.70	6	2,550	0.24%
2024/12/03	27	79.30	25	79.12	79.60	2	2,475	0.08%
2024/12/02	14	78.44	10	77.80	77.80	4	2,456	0.16%
2024/11/29	6	74.30	1	78.00	78.00	5	2,528	0.20%
2024/11/28	2	74.60	10	75.28	75.50	-8	2,525	-0.32%
2024/11/27	13	76.54	12	76.98	76.20	1	2,563	0.04%
2024/11/26	2	79.20	0	0.00	78.40	2	2,558	0.08%
2024/11/25	5	79.90	0	0.00	80.00	5	2,529	0.20%
2024/11/22	0	0.00	4	78.15	78.10	-4	2,491	-0.16%
2024/11/21	1	74.60	0	0.00	75.00	1	2,466	0.04%
2024/11/20	2	74.50	0	0.00	74.60	2	2,467	0.08%
2024/11/19	4	75.90	0	0.00	75.20	4	2,475	0.16%
2024/11/18	6	75.17	0	0.00	74.10	6	2,477	0.24%
2024/11/15	1	75.80	1	77.60	75.50	0	2,486	0.00%
2024/11/14	2	77.70	3	79.47	78.00	-1	2,472	-0.04%
2024/11/13	15	81.63	10	82.67	82.00	5	2,405	0.21%
2024/11/12	2	80.00	0	0.00	77.20	2	2,225	0.09%
2024/11/11	1	81.50	1	81.20	81.50	0	2,185	0.00%
2024/10/28	1	76.70	0	0.00	76.30	1	2,163	0.05%
2024/10/15	0.1	82.90	0	0.00	81.80	0.1	2,095	0.00%
2024/10/01	1	87.10	0	0.00	87.00	1	2,041	0.05%
2024/09/25	1	95.30	0	0.00	95.00	1	1,926	0.05%
2024/09/24	0	0.00	8	95.70	95.60	-8	1,880	-0.43%
2024/09/23	0	0.00	4	95.50	96.10	-4	1,862	-0.21%
2024/09/20	1	96.60	0	0.00	98.30	1	1,794	0.06%
2024/09/19	4	94.80	0	0.00	95.40	4	1,733	0.23%
2024/09/18	8	97.80	0	0.00	96.50	8	1,699	0.47%
2024/09/13	0	0.00	10	96.00	96.50	-10	1,565	-0.64%
2024/09/12	10	97.60	0	0.00	97.40	10	1,547	0.65%
2024/09/09	0	0.00	0.3	97.30	97.90	-0.3	1,288	-0.02%
2024/09/06	0	0.00	0.1	96.40	96.40	-0.1	1,242	-0.01%
2024/08/30	0	0.00	1	89.80	89.40	-1	880	-0.11%
2024/08/29	1	88.60	0	0.00	90.40	1	844	0.12%
2024/08/28	0	0.00	1	87.70	86.50	-1	794	-0.13%
2024/08/26	1	86.80	0	0.00	85.80	1	784	0.13%
2024/08/23	1	83.00	1	84.00	84.00	0	752	0.00%
2024/08/21	2	85.65	2	84.50	84.60	0	775	0.00%
2024/08/16	0	0.00	1	84.80	85.00	-1	740	-0.14%
2024/08/12	0	0.00	1	82.90	82.50	-1	661	-0.15%
2024/08/05	0	0.00	4	72.08	71.70	-4	644	-0.62%
2024/08/02	0	0.00	4	78.30	79.10	-4	633	-0.63%
2024/07/15	0	0.00	8	79.83	79.50	-8	824	-0.97%
2024/07/09	0	0.00	5	76.60	76.30	-5	853	-0.59%
2024/07/03	5	75.00	0	0.00	75.20	5	846	0.59%
2024/06/19	1	76.60	0	0.00	76.60	1	839	0.12%
2024/06/18	1	78.00	0	0.00	77.90	1	833	0.12%
2024/06/17	6	78.33	0	0.00	78.50	6	827	0.72%
2024/06/14	0	0.00	0.1	79.40	78.60	-0.1	826	-0.01%
2024/06/07	4	81.20	0	0.00	81.20	4	810	0.49%
2024/05/28	0	0.00	2	83.00	82.10	-2	781	-0.26%
2024/05/27	5	82.18	1	82.00	82.30	4	774	0.52%
2024/05/20	2	79.90	6	79.32	79.80	-4	719	-0.56%
2024/05/16	1	78.30	5	78.64	78.50	-4	712	-0.56%
2024/05/15	0	0.00	12	78.65	79.00	-12	702	-1.71%
2024/05/09	0	0.00	0.2	79.20	79.00	-0.2	653	-0.03%
2024/05/08	0.2	77.77	2	77.95	78.00	-1.8	628	-0.29%
2024/05/07	1	77.20	3	77.57	78.00	-2	615	-0.32%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/02	4	75.70	2	75.50	76.00	2	553	0.36%
2024/04/30	0	0.00	1	76.10	75.80	-1	540	-0.18%
2024/04/26	0	0.00	6	74.05	73.50	-6	469	-1.28%
2024/04/22	9	71.72	6	72.47	72.00	3	413	0.73%
2024/04/19	0	0.00	6	69.92	70.80	-6	376	-1.60%
2024/04/18	0	0.00	1	71.20	71.10	-1	359	-0.28%
2024/04/15	3	69.70	7	69.84	70.20	-4	314	-1.27%
2024/04/12	1	68.40	0	0.00	68.90	1	300	0.33%
2024/04/09	5	68.00	0	0.00	68.10	5	292	1.71%
2024/04/03	0	0.00	0.3	68.50	68.00	-0.3	289	-0.09%
2024/03/26	0	0.00	2	70.20	69.60	-2	279	-0.72%
2024/03/21	2	69.95	0	0.00	69.90	2	288	0.69%
2024/03/18	3	68.50	0	0.00	68.70	3	294	1.02%
2024/03/13	0	0.00	1	68.80	68.50	-1	294	-0.34%
2024/03/12	0	0.00	1	69.50	69.70	-1	291	-0.34%
2024/03/07	2	70.65	0	0.00	69.50	2	299	0.67%
2024/03/06	1	70.70	0	0.00	71.00	1	292	0.34%
2024/03/04	0	0.00	1	71.20	70.90	-1	295	-0.34%
2024/02/21	2	72.25	2	72.00	72.20	0	282	0.00%
2024/02/20	1	71.80	0	0.00	71.50	1	279	0.36%
2024/02/19	0	0.00	5	72.78	72.50	-5	277	-1.80%
2024/02/16	2	70.10	1	71.10	72.30	1	264	0.38%
2024/02/15	0	0.00	3	68.30	68.00	-3	254	-1.18%