信邦 (3023)-第一金-自由券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
269.0
漲跌
▲12.0
漲幅
+4.67%
成交量
1,669張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	45	266.22	269.00	-45	885	-5.08%
2024/12/10	0	0.00	2	258.50	261.00	-2	879	-0.23%
2024/11/28	2.1	250.00	0	0.00	249.50	2.1	834	0.25%
2024/11/13	0.1	254.00	0	0.00	253.50	0.1	802	0.01%
2024/11/12	0	260.50	0	0.00	258.00	0	792	0.00%
2024/11/05	2	261.01	0	0.00	260.50	2	832	0.24%
2024/10/30	2	268.00	0	0.00	265.00	2	835	0.24%
2024/10/29	3	263.50	0	0.00	265.00	3	839	0.36%
2024/10/24	2	275.00	0	0.00	274.00	2	880	0.23%
2024/10/23	2	281.76	2	279.50	278.00	0	879	0.00%
2024/10/15	0	0.00	2	302.00	301.00	-2	968	-0.21%
2024/10/14	2	295.50	2	297.00	300.00	0	969	0.00%
2024/10/08	0.1	284.50	0	0.00	285.50	0.1	1,023	0.00%
2024/09/25	0	0.00	1	305.50	309.00	-1	1,080	-0.09%
2024/09/24	0	0.00	23	302.13	304.00	-23	1,076	-2.14%
2024/09/20	0	0.00	2	301.00	295.00	-2	1,076	-0.19%
2024/09/13	1	300.50	1	291.50	291.50	0	1,048	0.00%
2024/09/12	0	0.00	1	289.00	293.00	-1	1,044	-0.10%
2024/09/11	1	280.00	0	0.00	279.00	1	1,039	0.10%
2024/09/09	0	0.00	0.2	289.00	292.50	-0.2	1,031	-0.02%
2024/09/05	0	294.00	0	0.00	290.50	0	1,038	0.00%
2024/09/02	1	300.49	0	0.00	302.50	1	1,035	0.10%
2024/08/29	0	0.00	0	291.50	290.00	0	1,027	0.00%
2024/08/28	0	287.25	0	289.00	286.00	0	1,024	0.00%
2024/08/27	0	285.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	1	289.50	0	0.00	286.00	1	1,039	0.10%
2024/08/23	0	287.50	10	287.20	285.50	-10	1,035	-0.97%
2024/08/21	0	0.00	1	291.50	292.50	-1	1,026	-0.10%
2024/08/20	0	0.00	10	296.00	295.50	-10	1,027	-0.97%
2024/08/19	10	293.00	1	291.02	291.50	9	1,028	0.88%
2024/08/16	10	298.00	0	0.00	298.50	10	1,020	0.98%
2024/08/14	2.2	317.36	0	317.00	309.50	2.2	983	0.22%
2024/08/09	1	295.50	0	0.00	297.50	1	935	0.11%
2024/08/05	0	0.00	1	287.00	281.50	-1	898	-0.11%
2024/08/02	1	316.50	1	318.50	311.00	0	890	0.00%
2024/07/30	1	325.00	3	324.17	327.50	-2	868	-0.23%
2024/07/29	1	336.50	0.1	337.50	327.50	1	849	0.11%
2024/07/26	1	338.00	1	342.00	342.50	0	819	0.00%
2024/07/23	1	326.50	1	338.50	345.00	0	791	0.00%
2024/07/22	1	331.50	2.1	331.46	337.00	-1.1	763	-0.14%
2024/07/18	0	0.00	1.2	313.42	316.00	-1.2	725	-0.17%
2024/07/16	0.1	327.00	0	0.00	327.00	0.1	711	0.01%
2024/07/12	0	0.00	1	316.00	322.00	-1	733	-0.14%
2024/07/11	0.1	314.81	0.2	310.00	319.00	-0.1	716	-0.02%
2024/07/09	0	0.00	1.3	305.00	304.00	-1.3	705	-0.18%
2024/07/05	1.3	291.06	0	0.00	290.50	1.3	687	0.19%
2024/07/03	0	0.00	2	295.00	300.00	-2	673	-0.30%
2024/06/18	1	291.00	0	0.00	291.00	1	771	0.13%
2024/06/17	0	0.00	1	296.00	295.00	-1	776	-0.13%
2024/06/14	1	291.00	0	0.00	291.50	1	786	0.13%
2024/06/13	0	0.00	0.1	295.50	296.00	-0.1	789	-0.01%
2024/06/11	2	292.25	1	292.00	291.50	1	795	0.13%
2024/06/07	1	296.00	0	0.00	298.50	1	796	0.13%
2024/06/04	1	296.00	0	0.00	295.50	1	812	0.12%
2024/05/31	1	295.00	0	0.00	294.00	1	831	0.12%
2024/05/28	0	0.00	1	292.50	295.00	-1	866	-0.12%
2024/05/24	0	0.00	0	290.25	291.00	0	901	0.00%
2024/05/23	0	0.00	1.1	287.66	287.50	-1.1	904	-0.12%
2024/05/22	1	281.50	0	0.00	286.00	1	898	0.11%
2024/05/20	0	0.00	1	283.00	282.50	-1	901	-0.11%
2024/05/17	1	284.06	0	285.50	284.00	1	907	0.11%
2024/05/16	0	0.00	0	288.50	287.00	0	915	0.00%
2024/05/13	0	0.00	0	286.00	287.00	0	928	0.00%
2024/05/09	0	0.00	0	287.00	287.00	0	922	0.00%
2024/05/08	1.5	289.54	0	0.00	291.00	1.5	925	0.16%
2024/05/07	0	286.33	0.1	286.00	285.00	0	936	0.00%
2024/05/06	1.5	289.17	1	290.00	287.00	0.5	936	0.05%
2024/05/03	0.1	286.00	3	286.17	282.00	-2.9	929	-0.31%
2024/05/02	0	0.00	5	282.50	281.50	-5	928	-0.54%
2024/04/30	5	282.01	0	0.00	281.00	5	926	0.54%
2024/04/29	2	284.00	1	284.50	285.50	1	932	0.11%
2024/04/24	0.1	282.50	0	0.00	283.50	0.1	941	0.01%
2024/04/23	1	284.75	0	0.00	285.00	1	954	0.10%
2024/04/12	1	278.50	0	0.00	278.50	1	902	0.11%
2024/04/09	0	0.00	11	283.45	284.00	-11	922	-1.19%
2024/04/08	0	0.00	1	280.00	281.00	-1	919	-0.11%
2024/04/03	1	283.00	0	0.00	283.00	1	916	0.11%
2024/04/02	1.1	288.10	0.3	289.00	286.00	0.9	907	0.10%
2024/04/01	0	0.00	0	279.00	283.00	0	891	0.00%
2024/03/27	1	275.00	0	0.00	272.50	1	866	0.12%
2024/03/26	1	277.50	0	0.00	278.50	1	858	0.12%
2024/03/25	0	0.00	4.2	280.96	280.00	-4.2	841	-0.49%
2024/03/22	1	278.00	1	275.00	278.00	0	837	0.00%
2024/03/21	2	270.75	1.1	270.17	275.00	0.9	828	0.11%
2024/03/20	0.4	262.61	0	0.00	261.50	0.4	817	0.05%
2024/03/18	1	262.01	0	0.00	262.00	1	829	0.12%
2024/03/15	3	266.17	0	0.00	265.00	3	836	0.36%
2024/03/14	0	0.00	0	267.50	267.00	0	844	0.00%
2024/03/13	0.1	270.50	4	269.50	270.50	-3.9	848	-0.46%
2024/03/12	5	270.00	0	0.00	268.50	5	849	0.59%
2024/03/11	0.1	269.00	0	0.00	268.50	0.1	849	0.01%
2024/03/08	1.1	266.14	0.1	267.00	266.50	1.1	848	0.12%
2024/03/07	0.1	263.00	1	262.00	261.50	-0.9	842	-0.11%
2024/03/04	3.2	267.48	0.1	268.50	268.00	3.1	841	0.37%
2024/03/01	0.1	260.00	0	0.00	266.00	0.1	821	0.01%
2024/02/29	5.1	260.11	0	0.00	258.50	5.1	808	0.63%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/20	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/15	0.1	256.50	0	0.00	256.50	0.1	772	0.01%
2024/02/02	0.1	264.00	0	0.00	260.50	0.1	758	0.01%
2024/02/01	2.3	260.07	0	0.00	259.00	2.3	754	0.30%
2024/01/30	0	261.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/25	0.1	265.00	1.2	263.92	264.50	-1.1	772	-0.15%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0	0.00	0	269.50	270.50	0	786	0.00%
2024/01/18	0	264.75	0	0.00	262.50	0	790	0.00%
2024/01/17	0.1	263.82	0	0.00	265.00	0.1	789	0.01%
2024/01/16	1	270.52	0	0.00	270.50	1	770	0.13%
2024/01/12	0.1	275.33	0	0.00	273.00	0.1	748	0.01%
2024/01/09	0	277.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0.1	280.05	0	0.00	278.50	0.1	755	0.01%
2024/01/05	0.1	286.67	0	0.00	284.50	0.1	751	0.01%
2024/01/04	2	286.75	0	0.00	287.00	2	746	0.27%
2024/01/03	1	285.00	0	0.00	285.00	1	742	0.13%
2023/12/28	0.2	300.50	0	0.00	300.50	0.2	723	0.03%
2023/12/18	0	294.36	0	0.00	290.00	0	729	0.00%
2023/12/15	0	0.00	0	301.00	301.00	0	728	0.00%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.00%
2023/12/13	1	297.00	0	0.00	298.50	1	690	0.14%
2023/12/07	0	288.50	0	0.00	286.00	0	648	0.00%
2023/12/06	0	287.50	0	0.00	289.00	0	643	0.00%
2023/12/01	0	0.00	0	291.00	291.50	0	630	0.00%
2023/11/29	1	287.50	0.1	290.00	288.50	1	606	0.16%
2023/11/28	0	0.00	0	283.00	281.50	0	592	0.00%
2023/11/24	0	0.00	0.1	283.00	279.50	-0.1	586	-0.01%
2023/11/22	0	0.00	0.1	280.00	278.50	-0.1	577	-0.01%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	278.00	0	0.00	276.50	0	560	0.01%
2023/11/16	0.2	276.89	0	0.00	276.50	0.2	551	0.03%
2023/11/14	0	0.00	10	281.25	280.00	-10	534	-1.87%
2023/11/13	0.1	283.00	15	280.00	279.00	-14.9	534	-2.79%
2023/11/02	0	273.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	271.50	0	0.00	271.00	0.1	491	0.01%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.00%
2023/10/25	0	307.00	0	0.00	304.00	0	530	0.00%
2023/10/19	0	320.00	3	315.50	315.50	-3	602	-0.50%
2023/10/17	0	0.00	1	326.50	327.00	-1	680	-0.15%
2023/10/11	0	322.00	0	0.00	323.00	0	740	0.00%
2023/10/03	0.2	326.00	0	0.00	325.00	0.2	731	0.03%
2023/09/26	0	308.00	0	0.00	308.00	0	722	0.00%
2023/09/20	0.1	300.00	0.2	302.50	301.00	-0.2	720	-0.02%
2023/09/18	0.1	312.00	0	0.00	308.00	0.1	721	0.01%
2023/09/01	0	312.00	0	0.00	313.00	0	747	0.00%
2023/08/25	0	0.00	1	322.50	320.00	-1	767	-0.13%
2023/08/24	0.1	322.00	0	0.00	319.50	0.1	774	0.01%
2023/08/21	0	0.00	1	322.00	321.50	-1	778	-0.13%
2023/08/17	0	0.00	1	324.50	323.50	-1	774	-0.13%
2023/08/15	1	320.00	0	0.00	320.00	1	776	0.13%
2023/08/10	1	317.00	0	0.00	314.00	1	775	0.13%
2023/08/07	1	326.00	0	0.00	327.00	1	771	0.13%
2023/08/02	0.1	323.75	0	0.00	317.50	0.1	743	0.01%
2023/08/01	1	326.01	3	332.50	326.00	-2	720	-0.28%
2023/07/31	3	338.50	5	340.50	336.50	-2	703	-0.28%
2023/07/27	0.2	334.00	0	0.00	334.50	0.2	692	0.03%
2023/07/26	6.1	329.30	0.1	332.92	330.00	5.9	683	0.87%
2023/07/25	1.6	346.68	0	0.00	347.50	1.6	636	0.25%
2023/07/24	0	349.00	0	0.00	349.50	0	625	0.00%
2023/07/21	0.1	351.96	0	0.00	349.00	0.1	614	0.02%
2023/07/20	0	340.00	0	0.00	334.50	0	575	0.00%
2023/07/19	1	357.00	0	0.00	333.00	1	549	0.18%
2023/07/18	0.1	357.77	1	359.50	362.00	-0.9	505	-0.18%
2023/07/11	2	375.75	0	0.00	373.50	2	480	0.42%
2023/07/10	1	377.00	0	0.00	377.00	1	486	0.21%
2023/07/07	1.3	368.81	0	0.00	369.00	1.3	485	0.26%
2023/07/05	0.1	376.00	8	377.75	371.50	-7.9	480	-1.65%
2023/07/03	0	373.00	0	371.50	370.50	0	495	0.00%
2023/06/30	1	369.50	0	0.00	369.50	1	502	0.20%
2023/06/28	0	0.00	0.1	366.35	366.00	-0.1	542	-0.02%
2023/06/27	5	370.60	1	370.00	368.00	4	544	0.73%
2023/06/26	1.1	376.77	7	375.93	373.50	-5.9	545	-1.08%
2023/06/21	2	368.00	0	0.00	367.00	2	535	0.37%
2023/06/20	4	370.75	0	0.00	372.50	4	526	0.76%
2023/06/19	1.5	373.04	4	371.88	374.00	-2.5	526	-0.47%
2023/06/16	3	365.17	0	0.00	366.50	3	521	0.58%
2023/06/15	0	0.00	9	360.83	367.50	-9	517	-1.74%
2023/06/12	1	352.00	0	0.00	352.50	1	516	0.19%
2023/06/09	1	350.00	0	0.00	350.00	1	521	0.19%
2023/06/08	1	348.00	0	0.00	347.00	1	520	0.19%
2023/06/07	1	357.00	0	0.00	356.50	1	518	0.19%
2023/05/31	2	357.25	2	358.00	360.00	0	525	0.00%
2023/05/29	0	0.00	1	357.00	358.00	-1	521	-0.19%
2023/05/17	2	354.50	0	0.00	356.50	2	553	0.36%
2023/05/16	2.5	356.20	0	354.00	357.00	2.5	558	0.45%
2023/05/15	1	356.00	0	0.00	352.50	1	561	0.18%
2023/05/04	0	0.00	5	355.50	351.00	-5	640	-0.78%
2023/05/02	0	342.50	0	0.00	337.50	0	633	0.00%
2023/04/27	0	0.00	0	338.93	337.50	0	635	0.00%
2023/04/25	3	338.70	0	0.00	339.50	3	626	0.48%
2023/04/24	4	346.25	2	348.00	347.50	2	624	0.32%
2023/04/18	0	0.00	0.2	336.00	338.00	-0.2	611	-0.02%
2023/04/14	1	331.50	1	336.50	336.00	0	614	0.00%
2023/04/07	0.2	337.00	2	339.00	337.50	-1.9	595	-0.31%
2023/03/30	1	339.00	16	339.28	340.50	-15	561	-2.67%
2023/03/29	0	0.00	3	323.67	324.50	-3	529	-0.57%
2023/03/23	0	307.00	0	0.00	310.50	0	531	0.00%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/02	0	0.00	0.1	297.75	299.50	-0.1	530	-0.02%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0.1	292.30	0	0.00	298.00	0.1	528	0.02%
2023/02/17	4	295.00	0	0.00	295.00	4	515	0.78%
2023/02/16	10	299.50	0	0.00	299.50	10	508	1.97%
2023/02/09	0	0.00	1	315.00	313.50	-1	515	-0.19%
2023/02/08	5	307.90	0	0.00	308.00	5	512	0.98%
2023/02/07	1	311.00	0	0.00	307.50	1	505	0.20%
2023/02/06	1	306.00	0	0.00	306.50	1	498	0.20%
2023/02/03	0	0.00	9.2	299.84	300.50	-9.2	461	-1.99%
2023/02/02	0	0.00	0	289.00	287.50	0	438	0.00%
2023/01/31	1	287.00	0	0.00	287.50	1	445	0.22%
2023/01/13	8	283.00	0	0.00	280.00	8	521	1.53%
2023/01/11	0	0.00	10	285.00	286.00	-10	531	-1.88%
2022/12/20	0	281.00	0	0.00	275.50	0	662	0.00%
2022/12/15	0	0.00	0.1	286.00	290.00	-0.1	662	-0.02%
2022/12/08	0	269.00	0	0.00	269.50	0	665	0.00%
2022/12/05	1	279.50	1	275.50	275.50	0	671	0.00%
2022/12/02	1	273.50	1	272.00	272.00	0	667	0.00%
2022/11/15	0	270.00	0	0.00	271.50	0	644	0.00%
2022/11/14	10	273.90	0	0.00	273.50	10	640	1.56%
2022/11/09	0	0.00	10.3	275.48	277.00	-10.3	657	-1.56%
2022/10/26	0.5	242.00	0	0.00	242.50	0.5	673	0.07%
2022/10/25	10	245.50	0	0.00	243.50	10	644	1.55%
2022/10/19	0	0.00	1	281.00	281.00	-1	601	-0.17%
2022/10/18	1	281.50	0	0.00	283.00	1	613	0.16%
2022/10/17	0	0.00	0.1	280.50	281.00	-0.1	614	-0.01%
2022/10/14	0	0.00	0.2	285.50	283.50	-0.2	611	-0.02%
2022/10/12	0	0.00	0.1	281.00	281.50	-0.1	573	-0.02%
2022/10/11	0	0.00	10	284.15	282.00	-10	569	-1.76%
2022/10/04	0	0.00	6.4	270.63	272.50	-6.4	519	-1.23%
2022/09/29	0	0.00	4	267.50	264.50	-4	500	-0.80%
2022/09/28	0.2	262.50	0	0.00	261.00	0.2	493	0.04%
2022/09/21	0	269.00	0	0.00	268.00	0	489	0.00%
2022/09/16	0.1	278.50	0	0.00	280.00	0.1	488	0.02%
2022/09/02	0	0.00	0.5	284.50	281.50	-0.5	452	-0.11%
2022/08/30	0.1	276.00	0	0.00	280.00	0.1	448	0.02%
2022/08/23	0	271.00	0	0.00	271.00	0	456	0.00%
2022/08/19	10	277.00	0	0.00	276.00	10	454	2.20%
2022/08/18	0.1	286.00	0	0.00	285.50	0.1	448	0.01%
2022/08/17	0	0.00	10	284.50	284.00	-10	435	-2.30%
2022/08/16	0.5	282.00	0	0.00	282.00	0.5	426	0.12%
2022/08/15	10	278.90	0	0.00	278.00	10	422	2.37%
2022/08/12	0	0.00	10	278.40	277.50	-10	421	-2.37%
2022/08/03	2	266.50	0	0.00	265.00	2	414	0.48%
2022/08/02	2	275.50	0	0.00	278.00	2	412	0.49%
2022/07/29	3	274.67	0	0.00	278.00	3	405	0.74%
2022/07/27	0	0.00	3	270.00	277.00	-3	408	-0.73%
2022/07/25	0	0.00	0.1	266.00	261.50	-0.1	389	-0.01%
2022/07/20	2	253.50	0	0.00	247.00	2	386	0.52%
2022/07/15	4	252.50	0	0.00	253.00	4	416	0.96%
2022/06/06	0	0.00	0	256.00	258.00	0	526	0.00%
2022/05/31	0	260.00	0	0.00	259.50	0	522	0.00%
2022/05/23	0	0.00	0	262.50	262.50	0	531	0.00%
2022/05/13	0	0.00	0.1	247.00	254.00	-0.1	521	-0.01%
2022/05/04	0	0.00	50	253.02	254.00	-50	536	-9.32%
2022/04/28	0	0.00	1	259.00	262.00	-1	545	-0.18%
2022/04/25	0.1	255.50	0	0.00	254.50	0.1	520	0.01%
2022/04/22	0	0.00	1	274.00	269.00	-1	515	-0.19%
2022/04/21	1	270.00	0	0.00	269.50	1	510	0.20%
2022/04/20	1	281.00	0	0.00	281.00	1	497	0.20%
2022/03/30	0.1	255.00	0	0.00	256.50	0.1	615	0.01%
2022/03/28	0	247.00	0	0.00	256.50	0	630	0.00%
2022/03/24	0	0.00	0	254.50	254.00	0	641	0.00%
2022/03/23	0	0.00	0	255.00	255.50	0	661	0.00%
2022/02/22	0	0.00	1	272.00	270.50	-1	716	-0.14%
2022/01/21	1	281.00	1	282.00	276.00	0	691	0.00%
2022/01/14	0	0.00	0	275.00	276.50	0	702	0.00%
2022/01/13	0	0.00	0	273.00	273.50	0	704	0.00%
2022/01/07	0	281.50	0	0.00	277.00	0	745	0.00%
2022/01/05	0	0.00	40.1	284.50	288.00	-40.1	730	-5.50%
2022/01/04	0	0.00	10.1	283.05	283.00	-10.1	721	-1.40%
2021/12/24	0	0.00	1.1	289.20	289.50	-1.1	624	-0.18%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/16	0	0.00	0.2	273.00	275.00	-0.2	577	-0.03%
2021/12/15	0	0.00	1	272.00	271.00	-1	578	-0.17%
2021/12/07	1	265.50	0	0.00	265.50	1	520	0.19%
2021/11/29	0	0.00	0.1	254.00	258.00	-0.1	520	-0.01%
2021/11/24	0.1	258.50	0	0.00	258.00	0.1	522	0.01%
2021/11/22	0	0.00	1	256.50	259.50	-1	524	-0.19%
2021/11/19	0.5	259.45	0	0.00	260.00	0.5	524	0.10%
2021/11/15	0.5	252.50	0	0.00	253.00	0.5	533	0.09%
2021/11/11	0	0.00	1	242.50	242.00	-1	534	-0.19%
2021/11/05	1	229.00	0	0.00	229.00	1	533	0.19%
2021/10/29	0	0.00	0.2	232.00	230.00	-0.2	544	-0.04%
2021/10/28	0.1	236.00	0	0.00	236.50	0.1	541	0.02%
2021/10/04	0	0.00	1	231.00	232.50	-1	548	-0.18%
2021/09/17	0	0.00	0.1	225.00	229.00	-0.1	525	-0.02%
2021/09/16	0	0.00	1	222.50	223.00	-1	539	-0.19%
2021/09/15	1	211.50	0	0.00	217.50	1	549	0.18%
2021/09/14	0	0.00	1.1	218.39	219.50	-1.1	553	-0.19%
2021/09/13	1	214.00	0	0.00	214.50	1	552	0.18%
2021/09/08	0	0.00	0	215.00	213.00	0	549	0.00%
2021/09/06	0	226.00	0	0.00	224.50	0	550	0.00%
2021/09/03	0	216.00	0	0.00	213.00	0	533	0.00%
2021/08/24	0	0.00	1	224.00	221.00	-1	512	-0.20%
2021/08/23	0.1	220.00	0	0.00	220.00	0.1	514	0.02%
2021/08/20	0	0.00	1	210.00	209.00	-1	509	-0.20%
2021/08/18	0	0.00	1	210.50	216.00	-1	508	-0.20%
2021/08/10	0	0.00	0.1	234.00	233.00	-0.1	506	-0.02%
2021/08/09	0	0.00	1	231.00	230.00	-1	515	-0.19%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.01%
2021/07/30	0.1	240.50	0	0.00	240.00	0.1	569	0.01%
2021/07/29	1	244.50	0	0.00	242.00	1	578	0.17%
2021/07/28	1	243.00	0	0.00	245.00	1	570	0.18%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/26	0.1	264.25	0.8	266.50	263.50	-0.7	552	-0.12%
2021/07/23	0	0.00	0.1	270.50	270.50	-0.1	543	-0.01%
2021/07/20	0.1	266.00	0	0.00	265.00	0.1	549	0.01%
2021/07/14	0	0.00	0	268.00	269.50	0	560	0.00%
2021/07/12	0	0.00	2	267.76	268.00	-2	574	-0.35%
2021/07/05	0	0.00	0.1	277.50	280.00	-0.1	597	-0.02%
2021/07/01	0.1	268.00	0	0.00	269.00	0.1	636	0.01%
2021/06/29	0.1	269.00	0	0.00	270.00	0.1	651	0.01%
2021/06/25	3	295.00	3	296.50	278.00	0	662	0.00%
2021/06/24	1	278.50	0	0.00	282.00	1	649	0.15%
2021/06/23	0	0.00	0.1	274.00	273.50	-0.1	637	-0.02%
2021/06/22	0	0.00	0.3	270.03	270.00	-0.3	634	-0.04%
2021/06/21	0.1	270.00	0	0.00	272.00	0.1	635	0.02%
2021/06/08	0	0.00	1	268.50	268.50	-1	685	-0.15%
2021/06/03	0	0.00	1.1	263.94	263.00	-1.1	728	-0.15%
2021/05/28	0	0.00	1	263.00	261.50	-1	795	-0.13%
2021/05/25	1	254.50	0	0.00	260.00	1	819	0.12%
2021/05/21	0	244.50	0	0.00	243.50	0	823	0.00%
2021/05/18	0	239.00	0	0.00	240.00	0	873	0.00%
2021/05/14	0	0.00	0	244.00	241.50	0	914	0.00%
2021/05/12	0	236.50	7.1	235.01	234.50	-7.1	996	-0.71%
2021/05/10	0	261.50	0	0.00	258.00	0	990	0.00%
2021/05/05	0	0.00	0.1	250.50	245.50	-0.1	1,000	-0.01%
2021/04/23	0	0.00	1.1	258.41	258.50	-1.1	1,015	-0.11%
2021/04/22	0.1	264.50	0	0.00	258.00	0.1	1,037	0.00%
2021/04/20	0.1	265.50	1	271.00	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	1	269.00	266.00	-1	1,065	-0.09%
2021/04/16	1	258.50	0	0.00	262.50	1	1,114	0.09%
2021/04/14	0	254.50	0	0.00	256.00	0	1,163	0.00%
2021/04/09	0.2	266.00	0	0.00	265.00	0.2	1,185	0.01%
2021/04/07	0	0.00	1	278.00	266.00	-1	1,185	-0.08%
2021/04/06	1	268.50	0	0.00	271.00	1	1,156	0.09%
2021/03/31	0	264.00	0	0.00	264.00	0	1,145	0.00%
2021/03/24	0	0.00	1	266.00	268.00	-1	1,154	-0.09%
2021/03/18	0	266.25	0	0.00	265.00	0	1,205	0.00%
2021/03/15	0	270.00	0	0.00	270.00	0	1,191	0.00%
2021/03/11	0	267.00	1	267.50	266.00	-1	1,205	-0.08%
2021/03/09	0	263.00	0	0.00	262.00	0	1,212	0.00%
2021/03/05	0	265.50	0	0.00	264.50	0	1,221	0.00%
2021/03/03	0	0.00	2	271.50	274.00	-2	1,188	-0.17%
2021/03/02	3	274.33	3	270.33	270.00	0	1,184	0.00%
2021/02/26	0	269.00	0	267.50	269.00	0	1,167	0.00%
2021/02/24	2	270.99	0	0.00	265.00	2	1,179	0.17%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	0.1	279.00	276.00	-0.1	1,163	0.00%
2021/02/17	1	275.50	2	275.50	275.50	-1	1,133	-0.09%
2021/02/05	0	261.50	0	0.00	261.50	0	1,097	0.00%
2021/02/04	0.2	268.48	1.2	263.81	256.00	-1.1	1,075	-0.10%
2021/02/03	5.3	274.82	3	278.83	284.00	2.3	1,026	0.22%
2021/01/29	0	252.00	0	0.00	251.00	0	972	0.00%
2021/01/26	1	257.50	1	250.00	250.00	0	948	0.00%
2021/01/25	0.2	259.75	2	257.50	255.50	-1.8	942	-0.19%
2021/01/19	0	0.00	0	256.50	253.50	0	949	0.00%
2021/01/15	0	0.00	0	260.00	257.50	0	963	0.00%
2021/01/11	0.1	255.50	0	0.00	258.50	0.1	908	0.01%
2021/01/08	0	0.00	2	240.25	254.50	-2	866	-0.23%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	6	230.17	7	230.50	232.00	-1	857	-0.12%
2021/01/05	0	0.00	0.1	220.00	220.00	-0.1	844	-0.01%
2021/01/04	2	215.50	0	0.00	218.00	2	880	0.23%
2020/12/30	0	0.00	0	219.00	219.00	0	902	0.00%
2020/12/29	0	0.00	0	217.50	218.00	0	926	0.00%
2020/12/28	0	0.00	0	214.00	214.50	0	933	0.00%
2020/12/25	0.1	216.50	0	0.00	215.50	0.1	936	0.01%
2020/12/23	0	0.00	0	213.50	214.00	0	931	0.00%
2020/12/22	0	0.00	2	211.50	211.00	-2	932	-0.21%
2020/12/16	0	0.00	0	209.00	212.50	0	917	0.00%
2020/12/15	0	206.50	0.1	206.50	207.50	-0.1	917	-0.01%
2020/12/14	5	207.50	0	0.00	206.50	5	906	0.55%
2020/12/04	0	0.00	0.1	207.50	205.50	-0.1	887	-0.01%
2020/12/02	0	0.00	13	204.38	206.00	-13	871	-1.49%
2020/12/01	1	201.00	0	0.00	201.00	1	885	0.11%
2020/11/23	9	189.67	0	0.00	191.00	9	1,031	0.87%
2020/11/20	1	190.50	0	0.00	191.50	1	1,038	0.10%
2020/11/19	0	0.00	0.1	193.00	192.00	-0.1	1,040	-0.01%
2020/11/17	2	196.50	0	0.00	196.50	2	1,041	0.19%
2020/11/12	1	194.00	2.3	193.17	194.00	-1.3	1,074	-0.12%
2020/11/11	1	194.51	1	194.50	194.50	0	1,079	0.00%
2020/11/06	1	199.00	0	0.00	199.00	1	1,084	0.09%
2020/10/30	1	193.00	1	192.50	192.50	0	1,161	0.00%
2020/10/28	1	195.00	2	197.00	197.00	-1	1,174	-0.09%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	1	197.50	1	198.00	195.00	0	1,192	0.00%
2020/10/21	0	0.00	1	190.00	189.00	-1	1,281	-0.08%
2020/10/19	1	187.50	1	188.00	187.00	0	1,339	0.00%
2020/10/16	0	0.00	0.2	192.00	192.00	-0.2	1,333	-0.01%
2020/10/15	3.7	195.55	0	0.00	195.50	3.7	1,322	0.28%
2020/10/12	0.1	185.00	0	0.00	185.00	0.1	1,283	0.01%
2020/10/06	0	0.00	19	180.00	179.50	-19	1,293	-1.47%
2020/10/05	0	0.00	91	181.35	184.00	-91	1,294	-7.03%
2020/09/25	10	179.00	1	176.00	176.00	9	1,351	0.67%
2020/09/18	30	184.18	1	184.00	185.00	29	1,486	1.95%
2020/09/17	0	0.00	3	187.00	187.00	-3	1,488	-0.20%
2020/09/16	16	186.84	21	186.05	185.50	-5	1,516	-0.33%
2020/09/08	0	0.00	1.2	182.32	181.50	-1.2	1,539	-0.08%
2020/09/07	10	180.50	0	0.00	180.00	10	1,540	0.65%
2020/09/04	2.1	190.38	2	193.00	187.00	0.1	1,549	0.01%
2020/09/03	1.1	189.50	1	191.00	189.50	0.1	1,527	0.01%
2020/09/02	10	190.00	11	186.00	186.00	-1	1,508	-0.07%
2020/09/01	2	185.50	0	0.00	185.00	2	1,471	0.14%
2020/08/28	0	0.00	30	179.00	178.50	-30	1,482	-2.02%
2020/08/27	1	177.00	1	175.00	175.00	0	1,496	0.00%
2020/08/21	20	167.00	0	0.00	170.00	20	1,533	1.30%
2020/08/20	1	164.00	1	164.00	166.00	0	1,538	0.00%
2020/08/19	1	176.50	1	173.50	173.00	0	1,520	0.00%
2020/08/17	20	173.50	0	0.00	173.50	20	1,535	1.30%
2020/08/12	0	0.00	1	173.00	171.50	-1	1,623	-0.06%
2020/08/10	0	0.00	4	175.00	174.50	-4	1,657	-0.24%
2020/08/06	1	181.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	11	178.09	1	177.00	178.00	10	1,621	0.62%
2020/08/03	10	171.25	0	0.00	171.50	10	1,596	0.63%
2020/07/31	10	171.25	0	0.00	174.00	10	1,636	0.61%
2020/07/28	33	183.62	1	177.50	176.00	32	1,656	1.93%
2020/07/27	1	173.50	0	0.00	177.50	1	1,640	0.06%
2020/07/23	1	173.00	2	174.25	173.00	-1	1,664	-0.06%
2020/07/22	0	0.00	1	171.50	171.50	-1	1,686	-0.06%
2020/07/20	0	167.00	0	0.00	167.00	0	1,790	0.00%
2020/07/16	0	0.00	2	166.50	165.50	-2	1,785	-0.11%
2020/07/15	1	169.00	0	0.00	167.00	1	1,782	0.06%
2020/07/09	2	163.00	1	160.50	161.00	1	1,720	0.06%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/02	4	157.88	1	157.00	159.00	3	1,681	0.18%
2020/07/01	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2020/06/30	0	0.00	1	148.00	149.00	-1	1,642	-0.06%
2020/06/29	1	148.00	2	148.25	149.00	-1	1,700	-0.06%
2020/06/24	1	151.00	2	152.25	152.50	-1	1,705	-0.06%
2020/06/23	5	151.60	3	150.50	151.00	2	1,710	0.12%
2020/06/22	0	0.00	3	146.33	147.00	-3	1,702	-0.18%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	150.00	0	0.00	150.50	1	1,763	0.06%
2020/06/11	0	0.00	1	152.00	149.00	-1	1,853	-0.05%
2020/06/09	0	0.00	1	153.00	152.50	-1	1,902	-0.05%
2020/06/08	0	0.00	2	152.75	152.00	-2	1,933	-0.10%
2020/06/05	1	157.50	1	153.50	153.50	0	1,934	0.00%
2020/06/04	2	158.00	0	0.00	156.00	2	1,936	0.10%
2020/06/01	0	0.00	1	151.50	150.00	-1	1,856	-0.05%
2020/05/29	2	154.50	1	150.50	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	149.50	151.00	-1	1,804	-0.06%
2020/05/27	1	151.50	0	0.00	148.00	1	1,805	0.06%
2020/05/26	0	0.00	5	150.50	149.00	-5	1,806	-0.28%
2020/05/25	1	148.50	1	150.00	150.00	0	1,811	0.00%
2020/05/22	0	0.00	1	146.50	146.50	-1	1,812	-0.06%
2020/05/21	4	153.00	1	152.50	152.50	3	1,795	0.17%
2020/05/19	1	149.50	1	146.50	146.50	0	1,756	0.00%
2020/05/18	3	147.83	12	144.50	149.50	-9	1,713	-0.53%
2020/05/15	0	0.00	3	139.50	142.00	-3	1,666	-0.18%
2020/05/14	4	144.13	0	0.00	141.00	4	1,654	0.24%
2020/05/12	6	142.50	13	141.92	144.00	-7	1,646	-0.43%
2020/05/08	7	145.43	2	144.25	144.00	5	1,643	0.30%
2020/05/07	2	148.75	1	147.50	147.50	1	1,639	0.06%
2020/05/05	0	0.00	2	144.50	145.50	-2	1,598	-0.13%
2020/05/04	0	0.00	1	146.00	147.00	-1	1,582	-0.06%
2020/04/29	0	0.00	1	145.50	149.00	-1	1,559	-0.06%
2020/04/28	3	142.17	2	146.50	147.00	1	1,546	0.06%
2020/04/27	21	138.26	4	137.88	139.00	17	1,498	1.13%
2020/04/24	3	134.33	0.2	132.50	132.00	2.8	1,459	0.19%
2020/04/23	2	134.00	5	133.42	135.00	-3	1,429	-0.21%
2020/04/21	1	128.00	0	0.00	128.00	1	1,353	0.07%
2020/04/17	3	128.67	0	0.00	127.00	3	1,355	0.22%
2020/04/15	0	0.00	2	128.25	128.00	-2	1,330	-0.15%
2020/04/14	2	126.75	0	0.00	127.00	2	1,333	0.15%
2020/04/09	1	126.50	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	126.50	10	126.50	127.00	-9	1,342	-0.67%
2020/04/07	11	133.41	0	0.00	129.00	11	1,341	0.82%
2020/03/31	0	0.00	1	127.50	125.50	-1	1,244	-0.08%
2020/03/30	1	121.00	2	121.25	120.50	-1	1,175	-0.09%
2020/03/25	1	118.00	0	0.00	118.50	1	1,151	0.09%
2020/03/23	1	101.00	1	101.00	98.60	0	1,124	0.00%
2020/03/17	1	103.00	0	0.00	100.50	1	1,003	0.10%
2020/03/16	0	0.00	2	104.50	104.00	-2	983	-0.20%
2020/03/10	1	127.00	1	129.00	127.50	0	879	0.00%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/02/26	0	0.00	11	134.00	132.50	-11	814	-1.35%
2020/02/21	1	137.50	0	0.00	136.00	1	800	0.12%
2020/02/11	2	133.50	2	132.50	132.50	0	791	0.00%
2020/02/06	1	133.00	1	134.00	134.00	0	793	0.00%
2020/02/05	0	0.00	1	131.00	130.50	-1	776	-0.13%
2020/02/04	0	0.00	2	130.00	129.00	-2	785	-0.25%
2020/02/03	0	0.00	1	123.50	126.50	-1	785	-0.13%
2020/01/30	0	0.00	10	130.50	128.50	-10	786	-1.27%
2020/01/16	1	133.00	1	132.00	132.00	0	761	0.00%
2020/01/13	1	132.00	0	0.00	131.50	1	772	0.13%
2020/01/06	0	0.00	0	128.50	128.50	0	849	0.00%
2019/12/17	1	124.50	1.1	124.91	124.50	-0.1	947	-0.01%
2019/12/16	0	0.00	0	122.50	122.50	0	937	0.00%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/05	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/12/03	1	115.50	0	0.00	115.00	1	924	0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/19	1	114.00	0	0.00	113.50	1	935	0.11%
2019/11/13	1	115.00	0	0.00	115.00	1	939	0.11%
2019/11/12	0	0.00	1	116.00	115.00	-1	945	-0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/30	0	0.00	1	123.50	124.50	-1	1,072	-0.09%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	1	126.50	1	124.50	124.50	0	1,081	0.00%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/18	1	127.50	1	127.00	127.00	0	1,105	0.00%
2019/10/15	0	0.00	1	122.00	120.50	-1	1,014	-0.10%
2019/10/14	2	119.00	1	119.00	118.50	1	997	0.10%
2019/10/09	1	119.50	1	120.00	118.50	0	991	0.00%
2019/10/04	1	123.50	1	122.50	122.00	0	986	0.00%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/09/27	0	0.00	1	120.00	120.50	-1	935	-0.11%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	3	129.17	2	129.50	129.00	1	931	0.11%
2019/09/18	1	126.50	0	0.00	127.50	1	928	0.11%
2019/09/10	2	129.00	1	129.00	129.00	1	944	0.11%
2019/09/09	1	128.50	2	128.00	128.50	-1	938	-0.11%
2019/09/06	1	133.00	1	131.00	130.00	0	926	0.00%
2019/09/05	0	0.00	2	133.50	133.00	-2	918	-0.22%
2019/09/04	1	134.50	1	134.00	134.00	0	913	0.00%
2019/09/03	0	0.00	1	135.50	136.50	-1	904	-0.11%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/29	1	133.00	0	0.00	134.50	1	942	0.11%
2019/08/26	1	133.00	21	133.17	133.00	-20	948	-2.11%
2019/08/23	1	136.00	10	136.00	136.50	-9	963	-0.93%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/21	0	0.00	61	133.75	135.00	-61	978	-6.23%
2019/08/19	0	0.00	1	134.50	136.00	-1	969	-0.10%
2019/08/13	0	0.00	2	134.00	133.00	-2	934	-0.21%
2019/08/12	1	132.50	1	132.50	133.00	0	933	0.00%
2019/08/08	2	132.50	1	133.00	133.00	1	922	0.11%
2019/08/07	9	132.50	4	130.75	131.00	5	906	0.55%
2019/08/06	2	129.00	0	0.00	129.50	2	889	0.22%
2019/08/01	1	130.00	1	130.50	128.50	0	861	0.00%
2019/07/29	0	0.00	8	128.13	127.00	-8	867	-0.92%
2019/07/26	1	127.00	0	0.00	124.50	1	823	0.12%
2019/07/24	1	121.00	0	0.00	120.50	1	815	0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/19	1	119.00	0	0.00	121.50	1	839	0.12%
2019/07/16	0	0.00	0	121.50	122.00	0	960	0.00%
2019/07/08	0	0.00	2	118.75	118.00	-2	967	-0.21%
2019/07/05	1	119.00	0	0.00	118.00	1	967	0.10%
2019/07/04	7	121.07	1	118.50	118.50	6	968	0.62%
2019/07/03	0	0.00	1	117.00	120.50	-1	922	-0.11%
2019/07/01	2	116.75	1	116.50	117.50	1	927	0.11%
2019/06/28	1	115.00	0	0.00	113.50	1	922	0.11%
2019/06/27	1	113.00	1	113.00	113.00	0	921	0.00%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/21	1	113.00	0	0.00	112.00	1	953	0.10%
2019/06/14	0	0.00	1	107.50	107.00	-1	1,006	-0.10%
2019/06/10	1	109.50	1	109.50	109.50	0	1,121	0.00%
2019/06/05	3	110.50	4	110.00	110.50	-1	1,117	-0.09%
2019/06/04	1	106.00	0	0.00	106.50	1	1,078	0.09%
2019/05/30	1	101.50	1	102.50	107.00	0	1,112	0.00%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/22	0	0.00	1	109.00	109.50	-1	1,125	-0.09%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	0	0.00	11	108.27	108.00	-11	1,161	-0.95%
2019/05/16	1	110.50	0	0.00	111.00	1	1,153	0.09%
2019/05/15	4	112.50	1	112.00	112.00	3	1,155	0.26%
2019/05/14	1	112.00	1	108.50	112.50	0	1,156	0.00%
2019/05/13	2	116.00	1	113.00	113.00	1	1,162	0.09%
2019/05/10	1	115.00	4	113.50	114.00	-3	1,159	-0.26%
2019/05/09	0	0.00	2	112.75	112.00	-2	1,158	-0.17%
2019/05/08	1	115.00	1	115.00	115.00	0	1,170	0.00%
2019/05/07	4	114.75	1	115.00	114.00	3	1,169	0.26%
2019/05/06	0	0.00	1	114.00	112.00	-1	1,139	-0.09%
2019/04/30	1	107.00	0	0.00	109.00	1	1,090	0.09%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/25	1	108.50	0	0.00	111.00	1	1,057	0.09%
2019/04/24	0	0.00	2	110.50	110.00	-2	1,050	-0.19%
2019/04/23	3	110.00	1	111.50	111.50	2	1,037	0.19%
2019/04/22	14	108.00	7	107.50	108.50	7	989	0.71%
2019/04/19	1	100.50	1	100.50	102.00	0	914	0.00%
2019/04/18	0	0.00	2	100.50	99.60	-2	912	-0.22%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/12	0	0.00	5	102.50	103.00	-5	919	-0.54%
2019/04/11	1	106.50	1	103.00	103.00	0	917	0.00%
2019/04/10	0	0.00	2	103.50	106.00	-2	912	-0.22%
2019/04/08	1	104.00	1	103.50	104.00	0	949	0.00%
2019/04/03	4	105.00	2	103.50	102.50	2	948	0.21%
2019/04/02	1	99.00	1	100.00	100.00	0	929	0.00%
2019/04/01	0	0.00	1	100.00	100.00	-1	922	-0.11%
2019/03/28	0	0.00	1	101.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	1	101.50	101.00	-1	883	-0.11%
2019/03/26	2	100.25	0	0.00	100.00	2	875	0.23%
2019/03/25	1	98.00	1	98.00	98.10	0	878	0.00%
2019/03/22	0	0.00	4	99.83	98.90	-4	868	-0.46%
2019/03/21	2	101.50	1.2	100.92	101.00	0.8	857	0.09%
2019/03/19	1	98.00	1	99.30	99.50	0	833	0.00%
2019/03/18	0	0.00	3	97.30	98.60	-3	802	-0.37%
2019/03/15	11	94.09	0	0.00	95.30	11	772	1.42%
2019/03/08	1	91.60	0	0.00	91.80	1	716	0.14%
2019/03/07	2	91.80	2	91.90	91.70	0	715	0.00%
2019/03/05	1	92.00	0	0.00	90.80	1	696	0.14%
2019/02/25	1	89.10	0	0.00	88.10	1	667	0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	1	90.10	0	0.00	90.00	1	650	0.15%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/02/11	0	0.00	1	86.70	86.00	-1	586	-0.17%
2019/01/30	0	0.00	2	85.10	85.10	-2	573	-0.35%
2019/01/29	1	83.80	3	85.17	84.50	-2	557	-0.36%
2019/01/03	0	0.00	1	81.80	81.60	-1	681	-0.15%
2019/01/02	1	83.00	0	0.00	82.80	1	696	0.14%
2018/12/28	0	0.00	1	84.00	82.80	-1	706	-0.14%
2018/12/27	4	85.55	1	84.50	83.80	3	702	0.43%
2018/12/25	1	82.20	0	0.00	82.00	1	757	0.13%
2018/12/18	0	0.00	6	79.95	80.00	-6	809	-0.74%
2018/12/06	5	79.10	0	0.00	79.30	5	783	0.64%
2018/11/20	5	83.50	0	0.00	83.60	5	999	0.50%
2018/11/14	2	84.20	0	0.00	84.20	2	1,013	0.20%
2018/11/09	0	0.00	2	85.60	85.60	-2	1,025	-0.19%
2018/11/02	0	0.00	1	86.90	87.00	-1	1,068	-0.09%
2018/10/30	1	83.50	0	0.00	85.10	1	1,104	0.09%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/15	1	85.00	0	0.00	85.30	1	1,233	0.08%
2018/10/04	1	89.80	1	90.00	90.10	0	1,283	0.00%
2018/10/03	1	89.60	1	89.50	89.00	0	1,255	0.00%
2018/10/01	1	87.60	2	85.40	87.50	-1	1,245	-0.08%
2018/09/26	0	0.00	1	85.60	85.60	-1	1,290	-0.08%
2018/09/19	1	84.50	0	0.00	84.00	1	1,296	0.08%
2018/09/18	0	0.00	2	84.40	83.90	-2	1,298	-0.15%
2018/09/13	0	0.00	2	83.90	83.80	-2	1,326	-0.15%
2018/09/10	2	83.70	0	0.00	82.50	2	1,339	0.15%
2018/09/07	1	84.70	6	84.30	84.00	-5	1,346	-0.37%
2018/09/06	0	0.00	4	87.60	87.30	-4	1,330	-0.30%
2018/09/05	22	91.38	8	90.00	89.10	14	1,303	1.07%
2018/08/14	0	0.00	2	86.30	85.70	-2	1,301	-0.15%
2018/08/09	1	87.70	0	0.00	87.50	1	1,278	0.08%
2018/08/02	1	87.00	0	0.00	86.60	1	1,225	0.08%
2018/07/27	0	0.00	2	88.15	88.60	-2	1,167	-0.17%
2018/07/26	0	0.00	1	86.70	87.70	-1	1,144	-0.09%
2018/07/25	10	85.50	11	86.41	85.20	-1	1,091	-0.09%
2018/07/19	1	81.80	0	0.00	82.30	1	1,046	0.10%
2018/07/11	1	85.90	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	2	86.30	86.50	-2	1,095	-0.18%
2018/07/06	0	0.00	2	85.15	85.30	-2	1,089	-0.18%
2018/07/05	0	0.00	10	85.91	84.50	-10	1,090	-0.92%
2018/06/28	0	0.00	1	82.40	82.00	-1	1,320	-0.08%
2018/06/27	0.1	83.60	0	0.00	83.80	0.1	1,359	0.01%
2018/06/20	1	81.60	0	0.00	82.00	1	1,375	0.07%
2018/06/15	2	84.30	0	0.00	84.10	2	1,377	0.15%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/12	2.1	84.05	1	83.90	84.00	1.1	1,345	0.08%
2018/06/11	4.1	84.78	13	83.73	84.90	-9	1,305	-0.69%
2018/06/08	1	81.30	0	0.00	81.50	1	1,231	0.08%
2018/06/07	1	82.70	2	81.85	81.80	-1	1,245	-0.08%
2018/06/05	0	80.70	0	0.00	80.40	0	1,258	0.00%
2018/06/04	0	0.00	1	81.40	81.00	-1	1,258	-0.08%
2018/06/01	1	80.70	1	80.60	80.40	0	1,260	0.00%
2018/05/31	0	0.00	2	80.55	80.80	-2	1,270	-0.16%
2018/05/28	0	0.00	1	80.10	80.20	-1	1,264	-0.08%
2018/05/25	1	78.80	0	0.00	78.30	1	1,267	0.08%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/23	1	78.50	0	0.00	78.50	1	1,262	0.08%
2018/05/21	0	0.00	1	79.40	79.10	-1	1,265	-0.08%
2018/05/16	1	78.70	0	0.00	78.60	1	1,277	0.08%
2018/05/11	0	0.00	1	80.20	80.60	-1	1,317	-0.08%
2018/05/04	2	76.70	0	0.00	77.50	2	1,335	0.15%
2018/05/03	2	77.00	0	0.00	77.00	2	1,338	0.15%
2018/05/02	0	0.00	0	79.00	78.00	0	1,337	0.00%
2018/04/30	0	0.00	0	79.50	78.70	0	1,341	0.00%
2018/04/26	1	78.90	0	0.00	77.30	1	1,398	0.07%
2018/04/24	0	0.00	3	78.10	78.90	-3	1,387	-0.22%
2018/04/23	4	81.88	0	0.00	80.80	4	1,375	0.29%
2018/04/19	2	84.15	1	84.20	83.40	1	1,359	0.07%
2018/04/18	1	85.40	12	84.95	85.30	-11	1,328	-0.83%
2018/04/17	1	82.00	15	82.90	82.90	-14	1,269	-1.10%
2018/04/12	9	79.53	3.2	80.03	79.40	5.8	1,224	0.48%
2018/04/11	1	82.30	0	0.00	80.70	1	1,206	0.08%
2018/04/10	6	81.70	0	0.00	81.60	6	1,188	0.50%
2018/04/09	7	86.23	2	83.80	83.50	5	1,157	0.43%
2018/04/03	1	82.10	1	81.40	82.60	0	1,071	0.00%
2018/04/02	3	85.20	5	84.82	83.20	-2	1,053	-0.19%
2018/03/31	4	81.00	5	82.34	82.00	-1	951	-0.11%
2018/03/30	0	0.00	1	78.30	78.80	-1	902	-0.11%
2018/03/29	0	0.00	1	76.60	76.60	-1	861	-0.12%
2018/03/28	1	76.80	0	0.00	76.50	1	848	0.12%
2018/03/27	0	0.00	1	78.40	77.20	-1	843	-0.12%
2018/03/23	3	76.90	0	0.00	76.60	3	833	0.36%
2018/03/21	1	79.20	0	0.00	79.20	1	815	0.12%
2018/03/15	3	77.90	0	0.00	78.20	3	848	0.35%
2018/03/14	7	78.23	0	0.00	78.20	7	860	0.82%
2018/03/06	1	79.20	0	0.00	78.10	1	834	0.12%
2018/02/09	0	0.00	1	77.30	77.20	-1	1,169	-0.09%
2018/02/05	1	81.00	1	81.20	81.20	0	1,140	0.00%
2018/02/01	0	0.00	0	82.00	82.30	0	1,158	0.00%
2018/01/31	1	81.70	0	0.00	82.00	1	1,166	0.09%
2018/01/29	0	0.00	5	84.00	82.70	-5	1,155	-0.43%
2018/01/25	0	0.00	1	85.10	85.10	-1	1,166	-0.09%
2018/01/24	2	84.35	0	0.00	84.30	2	1,180	0.17%
2018/01/23	5	84.68	22	85.40	84.50	-17	1,219	-1.39%
2018/01/22	4	80.80	0	0.00	81.20	4	1,280	0.31%
2018/01/19	1	81.00	0	0.00	81.10	1	1,289	0.08%
2018/01/17	6	81.08	0	0.00	81.90	6	1,319	0.45%
2018/01/15	13	81.80	0	0.00	81.30	13	1,323	0.98%
2018/01/10	6	82.17	3	82.50	81.20	3	1,391	0.22%
2018/01/09	2	82.20	0	0.00	82.00	2	1,402	0.14%