星通 (3025)-第一金-自由券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	68.50	68.90	-1	4,765	-0.02%
2025/01/17	1	67.00	0	0.00	66.90	1	4,905	0.02%
2025/01/16	10	68.20	1	68.20	67.90	9	4,947	0.18%
2025/01/13	2	67.15	51	67.08	66.90	-49	5,405	-0.91%
2025/01/10	3	70.87	2	70.85	70.60	1	5,439	0.02%
2025/01/09	1	70.90	1	72.80	70.70	0	5,494	0.00%
2025/01/08	4	75.88	8	76.51	74.10	-4	5,579	-0.07%
2025/01/07	7	84.37	0	0.00	79.20	7	5,592	0.13%
2025/01/06	17	84.13	28	85.67	88.00	-11	5,622	-0.20%
2025/01/03	2	80.15	1	81.00	80.00	1	6,363	0.02%
2025/01/02	1	80.50	11	81.07	80.00	-10	7,009	-0.14%
2024/12/19	5	73.60	6	73.55	73.60	-1	8,247	-0.01%
2024/12/13	0	0.00	0.1	76.70	76.60	-0.1	8,180	0.00%
2024/12/12	10	81.00	1	81.10	79.00	9	8,158	0.11%
2024/12/11	0	0.00	5	79.56	79.50	-5	8,156	-0.06%
2024/12/10	2	79.90	1	78.80	78.30	1	8,148	0.01%
2024/12/09	57.1	81.86	7	82.40	82.00	50.1	8,358	0.60%
2024/12/06	1	80.20	1	79.30	78.60	0	8,232	0.00%
2024/12/05	1	81.00	1	80.80	81.10	0	8,175	0.00%
2024/12/04	17	81.28	19	81.52	80.90	-2	8,073	-0.02%
2024/12/03	7	79.23	12	80.05	78.50	-5	7,841	-0.06%
2024/12/02	5	78.94	7	79.73	79.20	-2	7,719	-0.03%
2024/11/28	4	75.33	4	75.23	75.20	0	7,549	0.00%
2024/11/27	2	74.90	0	0.00	73.80	2	7,490	0.03%
2024/11/25	10	76.10	0	0.00	75.00	10	7,454	0.13%
2024/11/22	3	76.90	0	0.00	73.80	3	7,423	0.04%
2024/11/21	1	76.60	1	74.60	74.10	0	7,352	0.00%
2024/11/20	2	74.35	2	73.85	75.00	0	7,287	0.00%
2024/11/14	1	77.50	0	0.00	76.80	1	7,177	0.01%
2024/11/13	1	80.60	0	0.00	79.20	1	7,121	0.01%
2024/11/12	4	79.43	5	80.30	78.40	-1	7,048	-0.01%
2024/11/11	4	79.25	3	79.27	80.20	1	6,937	0.01%
2024/11/08	20	79.65	20	77.00	78.00	0	6,880	0.00%
2024/11/07	3	79.03	3	79.70	79.20	0	6,813	0.00%
2024/11/06	2	81.85	2	81.35	81.50	0	6,692	0.00%
2024/11/05	11	80.54	22	79.50	80.60	-11	6,526	-0.17%
2024/11/04	14	75.96	4	75.60	75.00	10	6,296	0.16%
2024/11/01	1	75.50	1	75.00	75.20	0	6,258	0.00%
2024/10/25	2	74.95	2	73.95	73.30	0	6,084	0.00%
2024/10/24	1	76.80	0	0.00	75.00	1	6,037	0.02%
2024/10/21	2	80.30	2	80.70	80.60	0	5,874	0.00%
2024/10/18	1	80.00	5	82.16	79.40	-4	5,745	-0.07%
2024/10/17	4	78.43	1	78.70	78.00	3	5,452	0.06%
2024/10/16	5	78.34	4	78.03	78.60	1	5,373	0.02%
2024/10/15	14	78.62	26.1	78.04	77.20	-12.1	5,284	-0.23%
2024/10/14	8	79.83	19	81.27	79.00	-11	5,115	-0.22%
2024/10/11	3	84.13	20	82.12	80.80	-17	4,918	-0.35%
2024/10/09	23	87.44	19	87.10	82.60	4	4,587	0.09%
2024/10/08	5	81.12	13	82.56	83.70	-8	3,500	-0.23%
2024/10/07	30.3	79.41	8	78.33	76.10	22.3	2,797	0.80%
2024/10/04	33.7	74.84	12	75.20	78.20	21.7	2,056	1.06%
2024/10/01	1	70.60	2	71.10	71.10	-1	1,531	-0.07%
2024/09/27	0	0.00	2	65.80	65.30	-2	1,491	-0.13%
2024/09/23	1	64.00	0	0.00	64.00	1	1,601	0.06%
2024/09/20	0	0.00	1	64.30	63.80	-1	1,717	-0.06%
2024/09/18	0	0.00	1	63.60	63.30	-1	2,460	-0.04%
2024/09/16	0	0.00	9	64.74	64.50	-9	2,657	-0.34%
2024/09/12	0	0.00	2	65.50	65.80	-2	2,681	-0.07%
2024/09/11	2	64.50	2	64.15	63.60	0	2,680	0.00%
2024/09/10	5	66.84	12	66.72	64.60	-7	2,650	-0.26%
2024/09/09	1	63.00	1	65.20	65.40	0	2,351	0.00%
2024/09/02	10	63.77	0	0.00	63.30	10	2,369	0.42%
2024/08/20	0	0.00	1	69.20	67.70	-1	2,722	-0.04%
2024/08/19	1	65.00	0	0.00	67.70	1	2,711	0.04%
2024/08/08	5	59.30	5	60.56	60.70	0	2,692	0.00%
2024/07/29	0	0.00	3	63.50	62.80	-3	2,803	-0.11%
2024/07/19	1	68.00	0	0.00	67.70	1	2,825	0.04%
2024/07/17	0	0.00	1	71.50	70.90	-1	2,811	-0.04%
2024/07/16	1	71.40	0	0.00	70.60	1	2,822	0.04%
2024/07/15	1	70.70	0	0.00	70.70	1	2,850	0.04%
2024/07/11	0	0.00	1	72.00	71.40	-1	2,927	-0.03%
2024/07/10	1	72.90	1	72.30	72.30	0	2,937	0.00%
2024/07/09	0	0.00	5	70.84	70.50	-5	2,943	-0.17%
2024/07/08	2	71.25	3	71.33	71.40	-1	2,928	-0.03%
2024/07/05	5	74.56	20	74.19	74.00	-15	2,904	-0.52%
2024/07/04	7	74.16	4	73.38	73.40	3	2,948	0.10%
2024/07/03	6	75.83	7	75.43	74.50	-1	2,982	-0.03%
2024/07/02	4	75.30	0	0.00	73.40	4	3,004	0.13%
2024/07/01	13	73.98	14	74.74	75.30	-1	3,001	-0.03%
2024/06/28	2	73.00	0	0.00	73.50	2	2,977	0.07%
2024/06/26	9	74.49	2	73.45	74.00	7	3,066	0.23%
2024/06/25	4	72.28	3	72.77	72.40	1	3,014	0.03%
2024/06/24	9	78.88	2	80.40	77.80	7	2,913	0.24%
2024/06/21	3	74.17	6	76.60	76.70	-3	2,343	-0.13%
2024/06/19	1	71.20	1	69.40	69.60	0	2,175	0.00%
2024/06/18	11	71.41	1	70.90	70.30	10	2,154	0.46%
2024/06/17	1	68.40	0	0.00	68.40	1	2,145	0.05%
2024/06/13	0	0.00	1	69.40	67.50	-1	2,232	-0.04%
2024/06/12	1	68.30	0	0.00	68.40	1	2,311	0.04%
2024/06/07	0	68.70	0	0.00	70.00	0	2,404	0.00%
2024/06/06	2	70.20	0	0.00	70.10	2	2,407	0.08%
2024/06/05	1	70.80	1	70.40	70.00	0	2,433	0.00%
2024/06/04	1	71.60	1	71.60	71.90	0	2,482	0.00%
2024/06/03	1	71.30	1	71.10	71.00	0	2,526	0.00%
2024/05/30	0	0.00	1	70.20	69.00	-1	2,585	-0.04%
2024/05/29	0	0.00	1	70.80	71.00	-1	2,636	-0.04%
2024/05/28	0	0.00	1	69.70	69.50	-1	2,659	-0.04%
2024/05/27	0	0.00	5.1	70.98	70.30	-5.1	2,729	-0.18%
2024/05/24	0	0.00	0	67.65	67.20	0	2,769	0.00%
2024/05/22	2	67.65	0	0.00	67.10	2	3,573	0.06%
2024/05/20	0.1	66.78	0	0.00	65.90	0.1	4,617	0.00%
2024/05/13	0	0.00	0	65.00	65.10	0	5,136	0.00%
2024/05/08	5	66.14	0	0.00	66.20	5	5,274	0.09%
2024/05/06	0	0.00	1	68.70	68.70	-1	5,345	-0.02%
2024/05/03	0	0.00	10	70.45	70.50	-10	5,371	-0.19%
2024/05/02	2	67.10	0	0.00	67.40	2	5,462	0.04%
2024/04/26	7	68.13	0	0.00	67.30	7	5,933	0.12%
2024/04/25	0	0.00	2	69.20	67.30	-2	6,103	-0.03%
2024/04/24	0	0.00	5	66.90	67.00	-5	6,458	-0.08%
2024/04/19	1	67.30	1	67.10	67.50	0	7,769	0.00%
2024/04/18	5	71.18	1	71.00	70.70	4	8,157	0.05%
2024/04/16	0	0.00	3	66.20	65.60	-3	8,738	-0.03%
2024/04/11	1	68.60	0	0.00	68.50	1	9,596	0.01%
2024/04/09	1	68.10	0	0.00	69.00	1	9,482	0.01%
2024/04/03	1	70.60	1	70.40	70.20	0	9,345	0.00%
2024/04/02	0	0.00	1	72.40	71.90	-1	9,329	-0.01%
2024/04/01	10	71.50	10	71.60	71.30	0	9,299	0.00%
2024/03/29	4	72.98	10	73.50	71.60	-6	9,278	-0.06%
2024/03/22	10	68.40	1	67.80	68.10	9	9,008	0.10%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	10	68.30	68.00	-10	9,012	-0.11%
2024/03/18	1	69.90	1	68.80	69.90	0	9,252	0.00%
2024/03/15	3	68.00	0	0.00	67.50	3	9,267	0.03%
2024/03/13	1	66.80	1	67.50	67.50	0	9,280	0.00%
2024/03/12	0	0.00	9	67.11	68.20	-9	9,223	-0.10%
2024/03/11	3	65.80	0	0.00	65.60	3	9,245	0.03%
2024/03/08	0	0.00	1	66.00	65.10	-1	9,253	-0.01%
2024/03/07	2	70.00	2	69.30	68.70	0	9,233	0.00%
2024/03/06	1	71.90	3	72.60	72.80	-2	9,246	-0.02%
2024/03/05	3	71.87	10	72.30	72.80	-7	9,421	-0.07%
2024/03/04	17	73.78	2	75.20	73.20	15	9,449	0.16%
2024/03/01	1	73.70	1	74.20	73.40	0	9,396	0.00%
2024/02/29	1	74.70	16	74.07	75.00	-15	9,359	-0.16%
2024/02/27	5.2	74.07	7	76.20	73.30	-1.8	9,436	-0.02%
2024/02/26	22	78.16	4	78.00	76.40	18	9,330	0.19%
2024/02/23	45	81.00	28	80.41	77.00	17	9,123	0.19%
2024/02/22	16	77.02	16	76.76	80.30	0	8,563	0.00%
2024/02/21	8	67.88	25.5	69.23	73.00	-17.5	7,935	-0.22%
2024/02/20	9	65.18	17	65.32	66.40	-8	7,587	-0.11%
2024/02/19	17	64.05	4	64.00	64.00	13	7,519	0.17%
2024/02/16	10	61.90	23	62.20	63.10	-13	7,467	-0.17%
2024/02/05	7	57.39	6	57.75	57.10	1	7,407	0.01%