• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1194.504196.00196.50-41,947-0.20%
2025/01/2000.001194.50195.00-11,997-0.05%
2025/01/1700.008195.50193.00-82,002-0.40%
2025/01/1300.002195.00194.00-22,004-0.10%
2025/01/101202.5000.00199.5011,9850.05%
2025/01/090197.503201.33197.00-31,981-0.15%
2025/01/0800.002.3199.50198.00-2.31,970-0.12%
2025/01/070198.5000.00198.0001,9570.00%
2025/01/061202.0000.00199.5011,9350.05%
2025/01/031206.0000.00202.0011,9290.05%
2025/01/0200.001205.98207.00-11,885-0.05%
2024/12/300.1198.0000.00198.500.11,8490.00%
2024/12/2612199.0000.00199.00121,8850.64%
2024/12/250.1194.751197.50194.00-0.91,890-0.05%
2024/12/248.1197.9900.00198.008.11,9030.42%
2024/12/2300.0021199.29198.00-211,933-1.09%
2024/12/201199.5000.00198.5011,9230.05%
2024/12/190.1195.000.1194.50194.5001,9040.00%
2024/12/1810196.048.1194.01196.501.91,9050.10%
2024/12/162196.750.1198.50192.0021,8560.11%
2024/12/1300.000.1195.75195.00-0.11,798-0.01%
2024/12/121.1195.9500.00194.501.11,7780.06%
2024/12/111195.000.3196.00195.000.71,7570.04%
2024/12/090.1191.7500.00193.000.11,7350.00%
2024/12/0600.001194.50193.00-11,741-0.06%
2024/12/050192.501193.00192.50-11,736-0.06%
2024/12/040192.5000.00194.0001,7450.00%
2024/12/030.2191.0000.00191.000.21,7570.01%
2024/11/270.2189.3300.00187.500.21,7410.01%
2024/11/222187.2500.00186.5021,7560.11%
2024/11/2100.000.2186.67186.50-0.21,823-0.01%
2024/11/200.5184.1100.00182.500.51,8420.02%
2024/11/180.1185.0000.00183.000.11,8330.00%
2024/11/150188.505187.50188.50-51,822-0.27%
2024/11/120.2190.7100.00188.000.21,9250.01%
2024/11/118193.508193.50193.5001,9380.00%
2024/11/058192.508192.50192.5002,2210.00%
2024/11/041193.0000.00193.0012,2870.04%
2024/11/017193.0000.00193.0072,3350.30%
2024/10/3012193.0000.00193.00122,3560.51%
2024/10/285198.500.2200.00199.504.82,3960.20%
2024/10/250.1193.5000.00195.000.12,3880.00%
2024/10/240.1194.0000.00192.500.12,4060.00%
2024/10/2200.000.2197.50197.50-0.22,507-0.01%
2024/10/210.1195.7500.00196.000.12,5640.00%
2024/10/180.2192.5000.00192.000.22,6020.01%
2024/10/160.1194.0000.00190.500.12,6960.00%
2024/10/140.1192.5000.00192.500.12,8260.00%
2024/10/090.2193.2500.00191.500.22,9020.01%
2024/10/010.5195.9000.00193.000.53,0720.02%
2024/09/2600.002204.00201.00-23,207-0.06%
2024/09/241201.002201.25200.50-13,199-0.03%
2024/09/232202.006202.17201.50-43,199-0.13%
2024/09/2000.001201.00196.50-13,197-0.03%
2024/09/196198.4200.00197.0063,2110.19%
2024/09/0900.001195.50196.50-13,522-0.03%
2024/09/0600.002198.50196.50-23,545-0.06%
2024/09/0400.001199.50198.00-13,693-0.03%
2024/09/0300.000.1210.00209.00-0.13,7500.00%
2024/08/232208.5000.00209.0024,5050.04%
2024/08/2200.001.1200.50199.00-1.14,563-0.02%
2024/08/212197.505199.00196.00-34,609-0.07%
2024/08/1600.001200.50198.00-14,800-0.02%
2024/08/1500.001196.00195.50-14,849-0.02%
2024/08/133194.003193.67193.5004,9660.00%
2024/08/122194.002194.00194.5004,9740.00%
2024/08/0915.6194.3310192.95189.005.64,9960.11%
2024/08/081188.5000.00196.5014,8560.02%
2024/08/0700.001193.00194.00-14,912-0.02%
2024/08/0600.002173.50179.00-25,046-0.04%
2024/08/051178.001182.00177.5005,3280.00%
2024/08/025199.802201.50197.0035,5710.05%
2024/08/0100.002208.25206.50-25,567-0.04%
2024/07/312199.502201.25198.5005,5790.00%
2024/07/302196.2500.00201.0025,5620.04%
2024/07/261202.501205.50204.0005,5440.00%
2024/07/2300.000.5214.00212.50-0.55,526-0.01%
2024/07/220204.5000.00204.5005,4990.00%
2024/07/1600.001215.00216.00-15,495-0.02%
2024/07/151205.0000.00205.5015,4850.02%
2024/07/121.1209.0000.00208.001.15,4940.02%
2024/07/111213.0000.00213.0015,4780.02%
2024/07/1000.006211.33213.50-65,498-0.11%
2024/07/091213.5000.00212.0015,4910.02%
2024/07/085217.0000.00215.0055,4580.09%
2024/07/0400.001221.00223.00-15,414-0.02%
2024/07/0200.000.2219.90215.00-0.25,3220.00%
2024/06/280219.0000.00218.5005,3120.00%
2024/06/2700.001218.00218.50-15,318-0.02%
2024/06/260.7221.8500.00222.000.75,3290.01%
2024/06/2000.005223.50222.00-55,359-0.09%
2024/06/1800.005216.50215.50-55,427-0.09%
2024/06/175213.501214.00213.0045,5220.07%
2024/06/123212.831214.50214.5025,8450.03%
2024/06/110212.5000.00213.0005,8290.00%
2024/06/065216.901216.00216.0045,7900.07%
2024/06/040.1218.505221.00220.50-4.95,886-0.08%
2024/06/0300.006216.92218.50-66,027-0.10%
2024/05/312211.2514212.50212.00-126,008-0.20%
2024/05/305211.5000.00210.0055,9200.08%
2024/05/292214.506213.58211.00-45,897-0.07%
2024/05/2815.1215.181211.00211.0014.15,9290.24%
2024/05/2710219.9000.00218.00105,8620.17%
2024/05/236220.085224.00220.5015,8350.02%
2024/05/224219.004221.88219.0005,8400.00%
2024/05/214220.0000.00220.0045,9250.07%
2024/05/200.1222.005225.70226.00-4.95,899-0.08%
2024/05/1700.004.3224.91225.50-4.35,853-0.07%
2024/05/165218.800.2220.00218.504.85,8350.08%
2024/05/151218.5000.00218.0016,0420.02%
2024/05/132218.002219.00217.0006,1780.00%
2024/05/106.2226.1031225.00225.00-24.86,103-0.41%
2024/05/093229.005.2234.25238.00-2.25,988-0.04%
2024/05/081225.0019223.13226.50-185,682-0.32%
2024/05/0600.001200.50201.50-15,430-0.02%
2024/05/032196.502198.00196.0005,3960.00%
2024/05/021197.001198.50200.0005,3900.00%
2024/04/300.2197.503199.00197.50-2.85,377-0.05%
2024/04/2900.004196.75197.50-45,389-0.07%
2024/04/261192.002192.75193.00-15,411-0.02%
2024/04/255192.309194.33192.50-45,479-0.07%
2024/04/2411190.008190.88191.5035,5440.05%
2024/04/2311188.952188.75187.0095,6340.16%
2024/04/224194.5000.00191.0045,6040.07%
2024/04/1800.007197.79198.00-75,550-0.13%
2024/04/1700.004193.75192.50-45,527-0.07%
2024/04/165191.004193.25191.0015,5320.02%
2024/04/153196.8300.00196.5035,5290.05%
2024/04/128201.3111201.41200.50-35,525-0.05%
2024/04/114201.5000.00201.5045,5920.07%
2024/04/102206.2500.00205.0025,6000.04%
2024/04/097208.5000.00208.0075,6140.12%
2024/04/082210.5015210.50211.00-135,643-0.23%
2024/04/034215.0000.00213.0045,6680.07%
2024/04/0200.003212.17212.50-35,662-0.05%
2024/04/011208.001207.50205.5005,6500.00%
2024/03/291.1205.0500.00204.501.15,6620.02%
2024/03/276204.334203.50206.5025,6820.04%
2024/03/261206.505.3206.95205.50-4.35,646-0.08%
2024/03/259216.0000.00215.5095,5830.16%
2024/03/221.3218.105217.70218.00-3.85,616-0.07%
2024/03/213216.0000.00213.0035,5880.05%
2024/03/201214.003219.00213.50-25,601-0.04%
2024/03/194216.132218.75214.0025,6030.04%
2024/03/1800.004216.88218.50-45,593-0.07%
2024/03/1500.001206.50205.00-15,509-0.02%
2024/03/1313205.2714203.11205.00-15,477-0.02%
2024/03/122207.5020207.70209.00-185,414-0.33%
2024/03/1126206.503207.33207.00235,4360.42%
2024/03/089217.003218.17212.5065,3890.11%
2024/03/0748222.684216.13219.50445,2540.84%
2024/03/063212.831216.50217.0025,0240.04%
2024/03/052211.753214.33213.50-14,962-0.02%
2024/03/043210.832212.01211.5014,9320.02%
2024/03/012211.002209.02207.5004,9100.00%
2024/02/2900.000.1208.00208.00-0.14,8350.00%
2024/02/277211.088211.19210.50-14,794-0.02%
2024/02/262214.752215.51216.5004,7840.00%
2024/02/232.1214.772216.00214.000.14,7930.00%
2024/02/220.1219.5000.00219.500.14,7440.00%
2024/02/2000.002224.50225.50-24,669-0.04%
2024/02/194220.503221.50223.0014,6490.02%
2024/02/167228.648229.44225.00-14,690-0.02%
2024/02/155222.605.1216.03223.00-0.14,5230.00%
2024/02/052203.751203.50203.0014,5230.02%
2024/02/011193.505194.40194.00-44,738-0.08%
2024/01/311189.504187.88187.50-34,709-0.06%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章