台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0028.258.23-21,880-0.11%
2024/03/220.18.3700.008.360.11,8670.01%
2024/03/2000.0038.128.14-31,851-0.16%
2024/03/1800.0018.248.23-11,807-0.06%
2024/03/1518.1400.008.1811,8010.06%
2024/03/1400.0058.308.25-51,777-0.28%
2024/03/131.18.3800.008.331.11,7580.06%
2024/03/111.18.6200.008.661.11,6750.07%
2024/03/081.28.7300.008.711.21,6490.07%
2024/03/072.58.7500.008.622.51,6450.15%
2024/03/0608.8200.008.9101,5860.00%
2024/03/0529.0100.008.9021,5660.13%
2024/03/047.39.0200.008.997.31,5940.46%
2024/02/2729.1700.009.1121,5580.13%
2024/02/2139.4800.009.4331,5150.20%
2024/01/1609.1700.009.1001,4140.00%
2024/01/1219.1800.009.1511,4190.07%
2024/01/1019.2849.219.20-31,434-0.21%
2024/01/0800.000.19.629.53-0.11,417-0.01%
2024/01/0429.4400.009.4221,4110.14%
2024/01/0219.5819.639.6601,4330.00%
2023/12/2800.0019.639.65-11,443-0.07%
2023/12/271.29.7400.009.711.21,4500.08%
2023/12/2600.0019.509.58-11,374-0.07%
2023/12/2539.4300.009.4231,3600.22%
2023/12/1800.001309.599.62-1301,413-9.20% 大賣/鉅額交易
2023/12/1400.001889.689.66-1881,415-13.28% 大賣/鉅額交易
2023/12/0859.7300.009.7551,4220.35%
2023/12/0600.0029.789.74-21,436-0.14%
2023/12/0400.0019.909.83-11,437-0.07%
2023/12/0119.6800.009.7311,4270.07%
2023/11/2900.0019.489.71-11,419-0.07%
2023/11/2829.4900.009.4721,3740.15%
2023/11/2300.0089.499.49-81,374-0.58%
2023/11/2219.5019.479.5101,3880.00%
2023/11/1419.2000.009.1911,3930.07%
2023/11/1300.0049.279.27-41,406-0.28%
2023/11/1049.3800.009.3141,4260.28%
2023/10/2729.1900.009.2021,6960.12%
2023/10/1849.0549.049.0302,2750.00%
2023/10/1349.2349.209.2002,3220.00%
2023/10/1179.3279.149.1402,3870.00%
2023/10/0400.0089.369.34-82,429-0.33%
2023/10/0289.5200.009.4982,4720.32%
2023/09/25109.5500.009.56102,5960.39%
2023/09/2200.00119.599.61-112,643-0.42%
2023/09/2119.6500.009.5912,7180.04%
2023/09/20119.6800.009.74112,7880.39%
2023/09/1859.7400.009.7253,1250.16%
2023/09/1500.00209.549.54-203,495-0.57%
2023/09/11149.75149.639.6103,8010.00%
2023/09/0819.7000.009.7013,7970.03%
2023/09/0600.00149.919.88-143,788-0.37%
2023/09/0500.00110.0010.05-13,783-0.03%
2023/09/0400.0029.979.96-23,798-0.05%
2023/08/2500.0059.689.65-53,919-0.13%
2023/08/2400.0029.749.76-23,906-0.05%
2023/08/2219.8000.009.6913,9010.03%
2023/08/2100.0019.769.76-13,878-0.03%
2023/08/1516.59.6000.009.6216.53,8350.43%
2023/08/1429.49179.529.51-153,831-0.39%
2023/08/11110.1019.979.9703,7660.00%
2023/08/091010.25110.2510.2593,7230.24%
2023/08/081.510.4800.0010.401.53,7070.04%
2023/08/0700.001010.4510.50-103,713-0.27%
2023/08/02510.551110.5010.50-63,685-0.16%
2023/07/311811.0300.0010.85183,6010.50%
2023/07/28410.851410.7610.75-103,525-0.28%
2023/07/273010.934110.7311.05-113,452-0.32%
2023/07/19810.20810.4510.2003,0550.00%
2023/07/173010.252010.5010.45103,0800.32%
2023/07/141010.2800.0010.30103,1030.32%
2023/07/1300.00110.3010.25-13,130-0.03%
2023/07/06510.651510.7510.65-103,420-0.29%
2023/07/05110.65110.6510.6503,3930.00%
2023/07/0300.001010.6510.70-103,320-0.30%
2023/06/3000.000.210.6010.60-0.23,2890.00%
2023/06/29211.00210.7010.7003,2320.00%
2023/06/2800.0010.210.8010.80-10.23,164-0.32%
2023/06/272.110.8500.0010.802.13,0920.07%
2023/06/26111.20111.2011.2002,9570.00%
2023/06/217711.242311.2411.20542,7581.96%
2023/06/201.210.5000.0010.551.22,3860.05%
2023/05/31109.8959.919.9052,1000.24%
2023/05/2500.0029.789.77-22,155-0.09%
2023/05/2300.0019.779.77-12,327-0.04%
2023/05/1900.0029.649.62-22,509-0.08%
2023/05/1200.00159.509.52-152,499-0.60%
2023/05/1059.7500.009.7252,5070.20%
2023/05/0819.9300.009.8512,4800.04%
2023/05/0459.9400.009.9652,5050.20%
2023/04/2400.001010.0710.10-102,446-0.41%
2023/04/19110.3000.0010.3012,3490.04%
2023/04/18110.454010.5510.50-392,275-1.71%
2023/04/1700.001010.6010.60-102,226-0.45%
2023/04/141210.7000.0010.65122,1550.56%
2023/03/28109.9300.009.85101,7930.56%
2023/03/2700.00110.1010.00-11,785-0.06%
2023/03/24109.9900.0010.00101,7890.56%
2023/03/1619.7500.009.7411,7610.06%
2023/03/10110.0000.009.9911,8050.06%
2023/03/0700.00310.2010.20-31,815-0.17%
2023/03/06010.2500.0010.3001,7950.00%
2023/03/03010.1000.0010.2501,7770.00%
2023/03/02010.2200.0010.0501,7300.00%
2023/02/2300.00210.2810.30-21,701-0.12%
2023/02/22110.3500.0010.3511,6560.06%
2023/02/2000.00210.0710.25-21,491-0.13%
2023/02/1529.50259.439.44-231,323-1.74%
2023/02/0819.5200.009.5211,3330.07%
2023/01/12109.2100.009.19101,3860.72%
2023/01/0600.0019.179.17-11,447-0.07%
2022/12/3000.0059.129.09-51,546-0.32%
2022/12/2919.0900.009.0711,5780.06%
2022/12/2600.0019.239.21-11,595-0.06%
2022/12/2129.2139.189.13-11,686-0.06%
2022/12/1629.3400.009.3221,7340.12%
2022/12/0919.5500.009.5011,7760.06%
2022/12/0700.0019.609.51-11,797-0.06%
2022/12/0529.8869.849.81-41,773-0.23%
2022/11/2900.0019.349.34-11,695-0.06%
2022/11/2829.2019.249.2311,6950.06%
2022/11/2169.3300.009.3061,7640.34%
2022/11/1139.5000.009.4532,4110.12%
2022/11/1039.4200.009.4032,4370.12%
2022/11/0900.0039.549.54-32,494-0.12%
2022/11/0319.3700.009.3712,6350.04%
2022/11/0200.0039.449.45-32,646-0.11%
2022/10/2629.1429.169.1603,0990.00%
2022/10/2129.1739.149.13-13,105-0.03%
2022/10/1900.0019.559.45-13,070-0.03%
2022/10/1429.2619.469.5013,0630.03%
2022/10/1300.0019.059.04-13,056-0.03%
2022/10/0519.7719.819.7903,0010.00%
2022/10/0319.5200.009.4913,0030.03%
2022/09/2619.4200.009.3013,0740.03%
2022/09/2229.95210.0010.0003,1750.00%
2022/09/20210.15210.2010.2003,1870.00%
2022/09/1900.00110.0510.15-13,217-0.03%
2022/09/0800.00110.3510.45-13,421-0.03%
2022/09/06110.3500.0010.3513,4490.03%
2022/09/05210.75510.5810.50-33,447-0.09%
2022/09/0200.00410.8510.75-43,474-0.12%
2022/08/31310.9000.0010.9533,4600.09%
2022/08/3000.00110.8510.80-13,450-0.03%
2022/08/2900.0021010.6010.55-2103,436-6.11% 大賣/鉅額交易
2022/08/2600.00011.0010.9503,4080.00%
2022/08/2500.00110.9510.95-13,400-0.03%
2022/08/24210.901210.8610.90-103,421-0.29%
2022/08/232010.93211.0510.95183,4130.53%
2022/08/22211.15211.0511.0503,3830.00%
2022/08/19211.13711.0611.05-53,337-0.15%
2022/08/1821911.36210.3511.152173,1596.87% 大買/鉅額交易
2022/08/1299.9359.959.9542,7650.14%
2022/08/11169.89369.749.83-202,769-0.72%
2022/08/1059.6059.429.6002,7730.00%
2022/08/09219.4000.009.48212,7750.76%
2022/08/08159.4310.69.469.474.42,7720.16%
2022/08/0500.0089.589.58-82,766-0.29%
2022/08/0439.1700.009.2132,7070.11%
2022/08/0359.53259.769.65-202,601-0.77%
2022/08/02159.5700.009.68152,5710.58%
2022/08/01159.3800.009.41152,4300.62%
2022/07/1500.0079.439.43-72,869-0.24%
2022/07/1329.3719.439.4613,1880.03%
2022/06/30310.0500.009.9833,2760.09%
2022/06/22610.23110.2510.1053,3940.15%
2022/06/211010.29110.3510.5593,4420.26%
2022/06/1500.00211.1011.10-23,490-0.06%
2022/06/1300.00211.2011.10-23,702-0.05%
2022/05/31011.7000.0011.6504,0790.00%
2022/05/24111.60111.3511.3004,5440.00%
2022/05/2000.00511.3511.35-54,694-0.11%
2022/05/12111.00110.8510.8504,9730.00%
2022/05/11111.20211.1511.10-15,068-0.02%
2022/05/1000.00111.3011.30-15,488-0.02%
2022/05/09311.40111.4511.2025,7410.03%
2022/04/26611.6400.0011.6566,6720.09%
2022/04/25211.7500.0011.7026,8820.03%
2022/04/22112.101012.1512.10-96,924-0.13%
2022/04/201213.06312.7512.7097,1060.13%
2022/04/19312.55312.5712.4006,9570.00%
2022/04/15212.1500.0012.1527,4930.03%
2022/04/14112.5000.0012.4518,0520.01%
2022/04/13112.5000.0012.6518,4230.01%
2022/04/11112.5000.0012.3019,5790.01%
2022/04/080.912.9000.0012.900.910,1920.01%
2022/04/062013.3000.0013.352013,8990.14%
2022/03/3100.000.613.7013.70-0.618,0520.00%
2022/03/28113.9000.0013.95119,7680.01%
2022/03/23614.20814.3114.20-222,383-0.01%
2022/03/2200.00314.2214.25-323,405-0.01%
2022/03/21414.0500.0014.00423,6980.02%
2022/03/1500.00113.7013.55-124,3650.00%
2022/03/033214.421214.4014.302024,7600.08%
2022/03/011014.151014.1014.15025,0160.00%
2022/02/25213.8500.0013.80225,5210.01%
2022/02/2400.003613.6613.60-3626,683-0.13%
2022/02/22114.1500.0014.10127,8950.00%
2022/02/2100.00314.4014.45-328,240-0.01%
2022/02/1800.001414.2614.40-1428,328-0.05%
2022/02/1700.00514.4414.40-528,501-0.02%
2022/02/16314.52114.5014.50228,4660.01%
2022/02/141314.47114.4014.301228,4220.04%
2022/02/11714.91714.9514.85028,3350.00%
2022/02/10814.88415.0114.90428,2490.01%
2022/02/09415.78315.8515.80127,8640.00%
2022/02/0800.00415.1515.30-427,631-0.01%
2022/02/0700.00214.9015.20-227,623-0.01%
2022/01/26414.59114.6014.50327,5890.01%
2022/01/25114.6500.0014.55127,5590.00%
2022/01/21115.2500.0015.20127,3690.00%
2022/01/2000.001115.8515.90-1127,294-0.04%
2022/01/19415.75715.3515.90-327,158-0.01%
2022/01/18315.6300.0015.45326,8750.01%
2022/01/17815.452.515.4815.605.526,6500.02%
2022/01/14715.04615.2515.10126,5210.00%
2022/01/13215.282715.3615.40-2526,353-0.09%
2022/01/12815.5000.0015.45826,2060.03%
2022/01/11615.87515.8815.60126,0810.00%
2022/01/10816.0600.0015.95825,7810.03%
2022/01/07915.894616.0315.90-3725,498-0.15%
2022/01/061716.513116.4516.45-1424,917-0.06%
2022/01/05316.932.616.8216.600.424,5790.00%
2022/01/0451.117.183517.2417.3516.124,1110.07%
2022/01/03817.531117.4217.25-323,467-0.01%
2021/12/308617.35717.4617.257922,8350.35%
2021/12/2927418.4224218.2317.953221,9240.15% 大買/大賣/
2021/12/286617.886117.8018.05519,1170.03%
2021/12/27517.43273.217.5917.85-268.216,503-1.63% 大賣/鉅額交易
2021/12/2410116.20229.116.3516.25-128.114,990-0.85% 大買/大賣/鉅額交易
2021/12/232015.452315.4415.45-313,815-0.02%
2021/12/221215.41115.0015.001113,4710.08%
2021/12/2100.005114.7915.20-5113,219-0.39%
2021/12/201815.3423.615.2815.25-5.612,839-0.04%
2021/12/1743816.19145.115.8115.65292.912,3132.38% 大買/大賣/鉅額交易
2021/12/1658.315.0559.315.3415.30-110,557-0.01%
2021/12/1561.214.82214.8014.8059.29,4530.63%
2021/12/141114.25313.9013.8089,0690.09%
2021/12/131414.381214.4914.5028,8250.02%
2021/12/1000.00113.7013.65-18,406-0.01%
2021/12/09913.961114.0213.80-28,329-0.02%
2021/12/08413.80413.7513.6508,1310.00%
2021/12/07113.751013.8013.70-98,067-0.11%
2021/12/0600.000.613.8013.85-0.67,969-0.01%
2021/12/03113.6500.0013.6517,8650.01%
2021/12/0200.00113.3513.30-17,791-0.01%
2021/12/01513.6000.0013.7557,7510.06%
2021/11/30213.68713.6513.60-57,720-0.06%
2021/11/2914.113.41913.0813.455.17,6340.07%
2021/11/26513.92213.9513.6537,4920.04%
2021/11/251914.0900.0013.95197,3240.26%
2021/11/24214.48514.4814.40-37,084-0.04%
2021/11/23167.215.162814.8514.70139.26,5082.14% 大買/鉅額交易
2021/11/2214.415.052715.1515.15-12.65,260-0.24%
2021/11/19113.503113.6013.80-304,261-0.70%
2021/11/182213.6318013.6013.35-1583,933-4.02% 大賣/鉅額交易
2021/11/1710.312.901013.0513.150.33,4600.01%
2021/11/1610.312.994013.0412.80-29.73,386-0.88%
2021/11/151012.701112.6912.70-13,221-0.03%
2021/11/1000.00112.6512.60-13,361-0.03%
2021/11/0400.00112.4012.35-13,486-0.03%
2021/11/03112.5000.0012.5013,5780.03%
2021/11/0200.00512.1512.15-53,723-0.13%
2021/11/0100.00612.1512.00-63,837-0.16%
2021/10/2900.002511.9511.90-254,094-0.61%
2021/10/283212.061112.1211.85214,1550.51%
2021/10/271111.902211.8911.90-114,149-0.27%
2021/10/261011.7000.0011.65104,3050.23%
2021/10/252011.602011.6511.6504,5660.00%
2021/10/2200.00411.5111.55-44,831-0.08%
2021/10/14111.2500.0011.3015,8540.02%
2021/10/12511.6000.0011.6556,0470.08%
2021/10/081011.7500.0011.80106,2810.16%
2021/09/1600.00111.3011.35-18,002-0.01%
2021/09/06211.3300.0011.2528,4730.02%
2021/09/03311.5500.0011.5538,4490.04%
2021/09/021011.30511.5511.2558,4430.06%
2021/08/30511.3500.0011.3558,6210.06%
2021/08/1700.00112.0011.90-19,539-0.01%
2021/08/11512.6000.0012.7059,6840.05%
2021/08/105012.8500.0013.00509,7130.51%
2021/08/091113.05513.3012.9569,8170.06%
2021/08/06513.703013.7013.40-259,801-0.26%
2021/08/0500.00513.7013.60-59,739-0.05%
2021/08/04613.70213.7513.7049,8310.04%
2021/08/03213.451613.4513.60-149,723-0.14%
2021/08/02113.301013.3913.45-99,713-0.09%
2021/07/301013.501013.4313.4509,8050.00%
2021/07/2919813.4916313.5113.50359,7410.36% 大買/大賣/
2021/07/28213.75183.213.7613.75-181.29,623-1.88% 大賣/鉅額交易
2021/07/27713.8300.0013.6079,7050.07%
2021/07/261613.48613.6813.65109,7870.10%
2021/07/23213.352413.2113.35-2210,065-0.22%
2021/07/222113.40613.0213.351511,0250.14%
2021/07/21113.001612.6312.65-1511,192-0.13%
2021/07/20112.95213.1512.90-111,324-0.01%
2021/07/1900.00113.4513.45-111,713-0.01%
2021/07/164113.352213.4313.251912,2390.16%
2021/07/1513813.08513.2413.1513312,7241.05% 大買/鉅額交易
2021/07/149913.641513.6213.708413,1120.64%
2021/07/13213.15213.1013.10012,5220.00%
2021/07/1200.002512.8612.85-2512,326-0.20%
2021/07/062212.6800.0012.652213,2860.17%
2021/07/05112.7000.0012.70113,6010.01%
2021/07/02212.30212.2512.30014,0160.00%
2021/07/01312.5200.0012.60314,2070.02%
2021/06/2900.00112.1512.05-114,230-0.01%
2021/06/28112.1500.0012.30114,2810.01%
2021/06/2200.00912.1511.80-914,648-0.06%
2021/06/2100.00312.3212.15-314,599-0.02%
2021/06/18112.6500.0012.55114,7370.01%
2021/06/17312.7300.0012.85315,0950.02%
2021/06/1600.002012.6012.35-2015,058-0.13%
2021/06/1500.00412.8012.75-415,099-0.03%
2021/06/11212.95112.8512.75115,0990.01%
2021/06/1000.0011312.7012.75-11315,088-0.75% 大賣/鉅額交易
2021/06/09912.8100.0012.65915,0730.06%
2021/06/08212.802112.8012.80-1915,031-0.13%
2021/06/07312.82212.7512.85114,9900.01%
2021/06/0448213.053113.0613.0545114,9143.02% 大買/鉅額交易
2021/06/031213.12212.9512.951014,7660.07%
2021/06/02312.9200.0012.80314,4770.02%
2021/06/0100.002012.9012.90-2014,391-0.14%
2021/05/28512.55512.4512.45014,2680.00%
2021/05/2700.00312.2012.30-314,208-0.02%
2021/05/2600.003112.3412.35-3114,219-0.22%
2021/05/25112.1000.0012.10114,1940.01%
2021/05/2000.00311.2011.15-314,027-0.02%
2021/05/19411.63111.4011.65314,0280.02%
2021/05/183110.613010.6011.25113,9720.01%
2021/05/171310.301310.4510.30013,8940.00%
2021/05/13110.90711.2911.30-613,736-0.04%
2021/05/1200.0026.411.5111.35-26.413,722-0.19%
2021/05/111312.4500.0012.201313,4990.10%
2021/05/1000.00113.3013.20-113,356-0.01%
2021/05/0700.00313.3013.35-313,303-0.02%
2021/05/06213.0000.0012.75213,1260.02%
2021/05/05212.7800.0012.60213,0050.02%
2021/05/0417.412.68512.9012.4512.412,8810.10%
2021/05/033113.70613.7713.552512,5710.20%
2021/04/2954.414.8200.0014.5554.412,3130.44%
2021/04/282714.445114.6315.00-2411,842-0.20%
2021/04/2711214.45214.1014.1011010,8991.01% 大買/鉅額交易
2021/04/26614.092214.1614.15-1610,554-0.15%
2021/04/231414.361513.7814.10-110,387-0.01%
2021/04/2233.614.071714.4613.6516.69,9590.17%
2021/04/215814.113414.1614.10249,3530.26%
2021/04/201213.804413.6413.90-328,791-0.36%
2021/04/1900.002313.1813.10-238,312-0.28%
2021/04/161112.8210512.7612.95-948,265-1.14% 大賣/
2021/04/142212.45812.4712.55149,5330.15%
2021/04/131613.258112.9712.90-659,619-0.68%
2021/04/123613.50113.4013.55359,3850.37%
2021/04/098312.883.212.9412.7579.88,8530.90%
2021/04/083512.763413.0413.1518,5050.01%
2021/04/073612.2431.312.3112.354.77,9960.06%
2021/04/06411.86111.9511.9037,7650.04%
2021/03/3100.00211.8011.60-27,769-0.03%
2021/03/3000.004111.6511.65-417,745-0.53%
2021/03/29111.7000.0011.6017,7230.01%
2021/03/2400.002011.1511.25-207,647-0.26%
2021/03/231311.543011.2011.15-177,698-0.22%
2021/03/225511.431611.4611.55397,5590.52%
2021/03/191710.84510.9510.95127,1840.17%
2021/03/1800.001010.8010.85-107,263-0.14%
2021/03/171110.50610.6010.5557,2560.07%
2021/03/15410.66510.8010.65-17,483-0.01%
2021/03/1200.002610.7010.75-267,662-0.34%
2021/03/11210.6500.0010.6528,1810.02%
2021/03/08510.5000.0010.5559,7120.05%
2021/03/0300.003210.6710.60-3210,571-0.30%
2021/03/02110.6000.0010.35110,6800.01%
2021/02/2500.002010.5510.50-2011,016-0.18%
2021/02/2200.001310.4610.50-1311,464-0.11%
2021/02/191210.3800.0010.351211,4390.10%
2021/02/18310.13510.2010.20-211,396-0.02%
2021/02/0500.00259.949.86-2511,699-0.21%
2021/02/0200.00209.639.56-2011,643-0.17%
2021/02/01109.5300.009.401011,7010.09%
2021/01/2600.005.59.989.88-5.512,752-0.04%
2021/01/2500.00429.869.94-4212,778-0.33%
2021/01/2200.0029.719.78-212,769-0.02%
2021/01/2159.7459.989.70012,7710.00%
2021/01/20159.8639.969.701212,8190.09%
2021/01/1900.00210.2510.15-212,833-0.02%
2021/01/182010.1300.0010.102012,9800.15%
2021/01/152710.503010.3010.35-312,953-0.02%
2021/01/143010.7000.0010.603012,9020.23%
2021/01/13510.7500.0010.60513,0030.04%
2021/01/121010.6500.0010.451012,9720.08%
2021/01/11511.005011.0011.05-4512,878-0.35%
2021/01/089211.612811.4011.156413,0560.49%
2021/01/061911.110.811.0011.0518.211,6690.16%
2021/01/05111.55111.4511.50011,3300.00%
2021/01/044211.500.111.3511.4041.911,2780.37%
2020/12/3100.00211.3011.30-211,333-0.02%
2020/12/3000.00311.5011.40-311,304-0.03%
2020/12/25111.301211.3911.25-1111,067-0.10%
2020/12/242511.232011.2011.15511,0680.05%
2020/12/231311.0500.0011.051311,1290.12%
2020/12/221311.133511.5011.05-2211,354-0.19%
2020/12/21611.23111.3511.15511,5070.04%
2020/12/1800.002511.4011.30-2511,679-0.21%
2020/12/1700.002211.6011.45-2211,923-0.18%
2020/12/1400.005.111.7011.60-5.114,690-0.03%
2020/12/11111.5000.0011.30114,5940.01%
2020/12/10911.3500.0011.35914,5090.06%
2020/12/093011.632611.6011.65414,3800.03%
2020/12/081211.40411.4611.35814,3380.06%
2020/12/0712112.042311.8611.759814,6610.67% 大買/
2020/12/045011.949211.9811.95-4214,153-0.30%
2020/12/033111.912112.0511.501013,6900.07%
2020/12/02111.1500.0011.45112,9200.01%
2020/12/011511.32511.3011.251012,7190.08%
2020/11/302511.05111.2011.052412,3660.19%
2020/11/2700.00811.0310.95-812,234-0.07%
2020/11/266210.92149.210.8510.90-87.212,002-0.73% 大賣/
2020/11/251710.651010.8010.65711,8700.06%
2020/11/2400.003010.6310.45-3011,754-0.26%
2020/11/23610.642110.6110.65-1511,737-0.13%
2020/11/201710.416510.5510.60-4811,595-0.41%
2020/11/19510.151010.2510.25-511,413-0.04%
2020/11/18510.1000.0010.10511,5270.04%
2020/11/171010.20110.1510.15911,5210.08%
2020/11/1600.001010.2010.20-1011,565-0.09%
2020/11/11510.0500.0010.00511,3430.04%
2020/11/10510.00510.1310.05011,3820.00%
2020/11/092110.0500.0010.052111,3020.19%
2020/11/063510.042510.3510.001011,2410.09%
2020/11/053910.0700.0010.003910,5910.37%
2020/11/031110.19410.0010.05710,5110.07%
2020/11/02709.94109.859.856010,5050.57%
2020/10/2900.0019.8910.05-110,597-0.01%
2020/10/286210.4100.0010.056210,6010.58%
2020/10/271210.44310.4010.50911,2040.08%
2020/10/2600.001110.4010.45-1111,087-0.10%
2020/10/2300.00510.3010.20-510,931-0.05%
2020/10/2200.00110.0010.30-110,948-0.01%
2020/10/211010.0800.0010.051011,1640.09%
2020/10/19610.1500.0010.00611,0940.05%
2020/10/161710.1600.009.981711,1980.15%
2020/10/1500.0049.909.90-410,951-0.04%
2020/10/1429.80109.799.74-810,942-0.07%
2020/10/1249.62509.789.60-4611,148-0.41%
2020/10/08509.9279.859.854311,1580.39%
2020/10/0549.6200.009.63411,4240.04%
2020/09/2859.8500.009.80511,8400.04%
2020/09/2500.0019.209.26-112,024-0.01%
2020/09/2419.7739.629.48-212,040-0.02%
2020/09/233010.6300.0010.103012,1980.25%
2020/09/2200.00710.4110.60-711,945-0.06%
2020/09/212410.98811.1310.851611,7530.14%
2020/09/181010.2520.110.7510.80-10.110,134-0.10%
2020/09/1659.7619.779.7548,8270.05%
2020/09/1400.00309.859.74-308,846-0.34%
2020/09/103110.1500.009.90318,7690.35%
2020/09/0800.002.59.849.79-2.58,350-0.03%
2020/09/0739.9000.009.8538,4100.04%
2020/09/0319.90109.919.90-98,386-0.11%
2020/09/0200.00209.819.82-208,372-0.24%
2020/08/281010.05199.959.90-98,398-0.11%
2020/08/2500.00309.609.72-308,298-0.36%
2020/08/1700.001010.009.97-108,082-0.12%
2020/08/1300.00409.739.72-407,954-0.50%
2020/08/1100.0059.989.88-58,134-0.06%
2020/08/0700.0059.659.63-57,972-0.06%
2020/08/0659.8200.009.6758,0030.06%
2020/08/0559.77209.729.70-157,961-0.19%
2020/08/0400.0019.519.49-17,926-0.01%
2020/07/31119.56109.289.5417,9930.01%
2020/07/3000.00109.159.18-107,465-0.13%
2020/07/2900.00399.099.08-397,520-0.52%
2020/07/28108.9000.008.90107,6000.13%
2020/07/270.29.1100.009.130.27,8930.00%
2020/07/2459.14119.329.15-68,422-0.07%
2020/07/2359.4119.509.4148,4440.05%
2020/07/22509.5529.319.59488,4690.57%
2020/07/2119.2000.009.2618,3400.01%
2020/07/1729.40159.359.21-138,287-0.16%
2020/07/1629.66109.629.61-88,196-0.10%
2020/07/1459.9300.009.9358,1490.06%
2020/07/1019.9619.929.9208,1390.00%
2020/07/09210.15110.1010.0518,0410.01%
2020/07/07110.055010.1010.05-497,755-0.63%
2020/07/0600.00910.0010.20-97,788-0.12%
2020/07/031110.0500.0010.00117,6740.14%
2020/07/025110.601510.5210.55367,5240.48%
2020/06/301010.1000.0010.05107,3370.14%
2020/06/231010.1000.0010.00107,3920.14%
2020/06/22510.101010.1510.10-57,439-0.07%
2020/06/195.310.34410.2810.101.37,5370.02%
2020/06/18410.1800.0010.1547,5320.05%
2020/06/171510.1700.0010.10157,5660.20%
2020/06/1500.00610.009.96-67,830-0.08%
2020/06/111110.2000.0010.15118,0520.14%
2020/06/09510.80110.8010.6048,4100.05%
2020/06/082210.7000.0010.65228,4950.26%
2020/06/0400.00310.5510.55-38,515-0.04%
2020/05/282010.591010.2510.25108,5080.12%
2020/05/27610.421010.5010.45-48,486-0.05%
2020/05/26510.1500.0010.1058,5650.06%
2020/05/22610.1800.0010.1568,6110.07%
2020/05/20810.07310.1010.0558,6110.06%
2020/05/19210.0500.0010.0028,6150.02%
2020/05/1800.00110.1010.10-18,561-0.01%
2020/05/1500.00410.0910.00-48,467-0.05%
2020/05/141010.3000.0010.05108,4310.12%
2020/05/1300.001010.5510.50-108,361-0.12%
2020/05/1200.00110.7510.65-18,340-0.01%
2020/05/1100.001010.7010.70-108,395-0.12%
2020/05/081810.5200.0010.45188,3310.22%
2020/05/07910.4900.0010.4598,3570.11%
2020/05/06510.701110.6510.40-68,353-0.07%
2020/05/041010.9500.0010.90108,2450.12%
2020/04/30811.080.311.1511.157.78,2920.09%
2020/04/29110.55811.1611.20-78,075-0.09%
2020/04/2400.00210.3010.20-27,691-0.03%
2020/04/23110.1500.0010.1517,6980.01%
2020/04/2219.7319.869.8007,7160.00%
2020/04/2139.9519.759.7527,7650.03%
2020/04/2000.00310.1310.05-37,786-0.04%
2020/04/1700.002410.5410.15-247,832-0.31%
2020/04/1500.001010.5010.50-107,899-0.13%
2020/04/142410.05110.0510.15237,8150.29%
2020/04/1000.00110.1010.05-18,042-0.01%
2020/04/091310.291110.2010.1028,0880.02%
2020/04/0800.00319.8710.20-317,993-0.39%
2020/04/07449.7600.009.71447,9610.55%
2020/04/0600.00189.779.70-187,813-0.23%
2020/04/01109.52119.559.57-17,695-0.01%
2020/03/3100.0019.259.16-17,590-0.01%
2020/03/2719.5900.009.2117,5710.01%
2020/03/26109.3000.009.36107,5570.13%
2020/03/2589.3200.009.3187,5040.11%
2020/03/2400.0099.259.04-97,440-0.12%
2020/03/2300.0068.948.86-67,468-0.08%
2020/03/20118.7319.148.91107,6410.13%
2020/03/19148.7618.958.40137,7380.17%
2020/03/1800.0019.008.94-17,579-0.01%
2020/03/173.48.9300.008.753.47,4100.05%
2020/03/1639.3019.459.1227,3500.03%
2020/03/1368.7568.789.0707,3900.00%
2020/03/1239.6200.009.6537,1720.04%
2020/03/11210.6500.0010.6526,9980.03%
2020/03/09110.9000.0010.7017,0930.01%
2020/03/060.111.3000.0011.300.17,0290.00%
2020/03/0500.00111.4511.40-17,129-0.01%
2020/03/0200.0015010.9510.90-1507,133-2.10% 大賣/鉅額交易
2020/02/278311.35111.5011.10827,0631.16%
2020/02/267011.70311.6011.65676,9180.97%
2020/02/25311.5000.0011.6036,8840.04%
2020/02/2400.00111.7511.75-16,861-0.01%
2020/02/21412.0000.0012.0046,8250.06%
2020/02/18112.3000.0012.1016,9170.01%
2020/02/1300.00112.3512.10-17,000-0.01%
2020/02/11112.0000.0012.0016,9670.01%
2020/02/1000.002011.9511.80-207,033-0.28%
2020/02/0500.00312.4012.15-36,992-0.04%
2020/02/042312.2000.0012.15236,9760.33%
2020/02/0300.002311.6011.70-237,031-0.33%
2020/01/31312.651112.5012.55-87,002-0.11%
2020/01/30312.60212.6012.6017,1770.01%
2020/01/201313.98114.0013.95126,9570.17%
2020/01/1700.00113.8513.80-16,846-0.01%
2020/01/1600.00413.8013.85-46,873-0.06%
2020/01/15213.7300.0013.7526,9240.03%
2020/01/14113.75113.6513.6507,0670.00%
2020/01/0900.00113.4013.30-17,236-0.01%
2020/01/07613.681513.6313.60-97,237-0.12%
2020/01/0600.00013.2513.3007,0480.00%
2020/01/03113.90213.6013.55-17,009-0.01%
2020/01/02113.7000.0013.7516,9070.01%
2019/12/26113.5000.0013.5517,1540.01%
2019/12/2300.00113.6013.55-17,655-0.01%
2019/12/20513.8500.0013.8057,8030.06%
2019/12/1900.001013.8513.85-107,910-0.13%
2019/12/182713.99314.0513.95247,9590.30%
2019/12/17114.301014.3514.20-98,068-0.11%
2019/12/16314.15914.1614.05-68,198-0.07%
2019/12/121013.706013.7513.70-508,474-0.59%
2019/12/106013.9500.0013.85608,5770.70%
2019/12/06313.6500.0013.6038,7140.03%
2019/12/05113.60113.7013.6509,1350.00%
2019/12/0200.00113.1013.05-110,020-0.01%
2019/11/27213.701113.7713.75-910,800-0.08%
2019/11/2200.00113.5013.40-110,941-0.01%
2019/11/20313.55513.5513.55-211,130-0.02%
2019/11/15613.4500.0013.45611,3800.05%
2019/11/12813.8000.0013.75811,4320.07%
2019/11/1100.002013.9013.70-2011,578-0.17%
2019/11/07113.90714.0013.90-611,678-0.05%
2019/11/041114.00214.0014.00912,0460.07%
2019/11/011713.8700.0013.901712,1190.14%
2019/10/3100.00514.0513.80-512,287-0.04%
2019/10/30414.10914.1214.10-512,354-0.04%
2019/10/29314.75114.5014.25212,6310.02%
2019/10/241014.5500.0014.551016,4030.06%
2019/10/231014.451114.4014.40-116,651-0.01%
2019/10/2111.914.6700.0014.7011.916,8670.07%
2019/10/161014.5000.0014.251017,9350.06%
2019/10/1500.003414.2614.30-3418,531-0.18%
2019/10/1400.001214.2314.20-1219,233-0.06%
2019/10/0900.003014.1014.05-3019,568-0.15%
2019/10/0400.00114.3014.25-120,5130.00%
2019/10/0300.00114.3014.20-120,6020.00%
2019/10/0100.00814.1914.20-821,165-0.04%
2019/09/27313.801113.7913.80-821,355-0.04%
2019/09/26314.121414.2414.10-1121,462-0.05%
2019/09/25114.25214.5514.20-121,8980.00%
2019/09/24914.87514.6514.70422,1230.02%
2019/09/2300.0011314.7514.80-11322,101-0.51% 大賣/鉅額交易
2019/09/20714.931714.9014.85-1022,120-0.05%
2019/09/192414.962215.1315.10222,0140.01%
2019/09/188315.106815.0915.151521,8260.07%
2019/09/1700.001014.7814.70-1021,866-0.05%
2019/09/1200.002715.0014.95-2722,202-0.12%
2019/09/11514.905014.9214.80-4522,462-0.20%
2019/09/10214.9500.0014.85222,4480.01%
2019/09/09215.20815.0915.15-622,287-0.03%
2019/09/062014.95514.8314.901522,2980.07%
2019/09/05214.70814.7414.65-622,646-0.03%
2019/09/041615.081314.9414.90322,8890.01%
2019/09/02814.61314.7714.85523,0750.02%
2019/08/3000.00414.1014.10-423,062-0.02%
2019/08/2700.00313.6313.60-323,997-0.01%
2019/08/2300.001513.8513.75-1524,843-0.06%
2019/08/22214.001013.9013.90-825,460-0.03%
2019/08/20514.3000.0014.05525,9610.02%
2019/08/19114.0000.0013.95126,3220.00%
2019/08/16113.95413.9613.90-326,871-0.01%
2019/08/1400.00314.2313.95-328,313-0.01%
2019/08/13213.9300.0013.90228,7650.01%
2019/08/12214.1300.0014.05229,1130.01%
2019/08/0800.00014.2014.20029,2100.00%
2019/08/06213.93113.5014.25129,7020.00%
2019/08/05214.30114.3514.10129,8290.00%
2019/08/02214.331414.6314.25-1230,211-0.04%
2019/08/01114.9500.0014.85130,7000.00%
2019/07/31314.881214.9514.65-930,792-0.03%
2019/07/303315.501016.0715.152331,1070.07%
2019/07/296416.125116.0416.801330,1880.04%
2019/07/262115.391415.3415.40729,3060.02%
2019/07/2400.00514.7014.80-529,550-0.02%
2019/07/2300.001314.9814.75-1329,796-0.04%
2019/07/221115.021215.1714.75-130,4160.00%
2019/07/1900.00414.7314.70-432,213-0.01%
2019/07/18714.811214.7914.75-532,755-0.02%
2019/07/171814.591314.6115.05532,8440.02%
2019/07/16414.70014.3514.40432,4610.01%
2019/07/1500.001014.1514.25-1031,884-0.03%
2019/07/121014.003014.0513.90-2031,884-0.06%
2019/07/101813.9300.0013.701831,9110.06%
2019/07/085013.851614.0013.903432,3930.10%
2019/07/05413.932714.0813.90-2332,782-0.07%
2019/07/0400.001013.7513.65-1033,194-0.03%
2019/07/03613.70313.6013.60333,6740.01%
2019/07/02213.904513.2713.90-4333,912-0.13%
2019/07/013012.95712.9313.002334,1860.07%
2019/06/26713.15813.2013.15-135,5240.00%
2019/06/251513.3500.0013.201535,4770.04%
2019/06/241513.33813.3013.25735,4520.02%
2019/06/211414.023014.2013.80-1635,167-0.05%
2019/06/203513.84513.8513.853034,9050.09%
2019/06/1800.003513.4613.45-3534,819-0.10%
2019/06/17113.4000.0013.45134,9500.00%
2019/06/141313.54313.4013.401035,0930.03%
2019/06/131813.73513.8513.351334,8450.04%
2019/06/121614.1700.0014.051634,3220.05%
2019/06/11214.304614.6014.40-4434,029-0.13%
2019/06/1015214.2515214.1014.10033,6350.00% 大買/大賣/
2019/06/06313.95614.0314.00-333,880-0.01%
2019/06/0515214.3515614.2014.20-433,772-0.01% 大買/大賣/
2019/06/04514.1300.0014.00533,9070.01%
2019/06/0317013.7416013.9114.351033,7530.03% 大買/大賣/
2019/05/3116013.8116313.9913.80-333,559-0.01% 大買/大賣/
2019/05/30513.59713.5713.60-233,246-0.01%
2019/05/294413.522613.4513.401833,5300.05%
2019/05/28213.45213.5013.60033,7020.00%
2019/05/27313.3000.0013.30333,4970.01%
2019/05/242213.51913.5613.301333,5560.04%
2019/05/23513.18813.3813.50-333,378-0.01%
2019/05/228613.932113.5213.256533,5330.19%
2019/05/212412.80813.0013.351632,7820.05%
2019/05/201912.054612.1012.15-2732,274-0.08%
2019/05/171012.65513.3012.65531,6570.02%
2019/05/1600.002013.2013.00-2031,241-0.06%
2019/05/151413.51213.5013.501231,1250.04%
2019/05/147112.896912.8013.40230,7580.01%
2019/05/133812.9700.0012.903830,2510.13%
2019/05/103513.4500.0013.453529,8760.12%
2019/05/09113.0000.0013.10129,3690.00%
2019/05/081213.82113.8514.151128,6520.04%
2019/05/07514.25514.3214.15028,3190.00%
2019/05/067214.681014.4014.406227,6070.22%
2019/05/03215.05215.3015.20027,0190.00%
2019/05/025815.625215.6115.50626,5240.02%
2019/04/303214.533614.6915.05-425,211-0.02%
2019/04/2900.00214.0514.25-224,707-0.01%
2019/04/26914.16814.4014.40124,2390.00%
2019/04/253915.101415.2314.052523,2590.11%
2019/04/2400.006.614.8514.90-6.620,689-0.03%
2019/04/2300.003614.4414.45-3619,846-0.18%
2019/04/191613.9600.0014.201618,9410.08%
2019/04/181913.99314.1713.901618,6730.09%
2019/04/172114.1900.0014.052118,2750.11%
2019/04/161514.131114.1214.40417,9010.02%
2019/04/157114.112113.9914.005017,5460.28%
2019/04/121113.752514.4013.75-1417,019-0.08%
2019/04/111714.701614.4514.35116,4220.01%
2019/04/107514.398214.6314.70-715,820-0.04%
2019/04/092913.56113.7513.552814,6880.19%
2019/04/08913.662514.1414.20-1613,866-0.12%
2019/04/031212.933012.9412.95-1813,261-0.14%
2019/04/02611.68311.7011.80312,2760.02%
2019/04/0100.005611.3411.75-5611,401-0.49%
2019/03/22510.55410.6010.4519,6230.01%
2019/03/192410.531010.3510.35148,8950.16%
2019/03/18110.6500.0010.6518,6070.01%
2019/03/15511.05411.0010.8518,3740.01%
2019/03/142711.17611.0310.90218,1400.26%
2019/03/131511.2900.0011.20157,9650.19%
2019/03/12411.68211.6011.2527,7020.03%
2019/03/08210.40111.1511.1016,8100.01%
2019/03/061310.5800.0010.50136,0110.22%
2019/03/05210.5000.0010.2525,6690.04%
2019/03/04110.8500.0010.7015,2540.02%
2019/02/27310.832010.6310.95-174,712-0.36%
2019/02/25410.0000.0010.0043,6980.11%
2019/02/22209.6900.009.75203,4360.58%
2019/02/2100.00469.949.95-463,046-1.51%
2019/02/2018.88609.059.05-592,287-2.58%
2019/02/1400.00158.298.35-152,242-0.67%
2019/02/1200.0037.807.89-32,176-0.14%
2019/02/11107.8800.007.88102,1690.46%
2019/01/3038.0000.007.9832,1560.14%
2019/01/2200.0057.877.87-52,026-0.25%
2019/01/2157.7267.977.90-11,998-0.05%
2019/01/1526.9500.007.1021,9100.10%
2018/12/2027.5500.007.5421,8920.11%
2018/12/1800.0017.757.77-11,891-0.05%
2018/12/1400.000.67.877.89-0.61,888-0.03%
2018/12/1238.0500.008.0131,8460.16%
2018/12/0300.0068.368.34-61,716-0.35%
2018/11/2768.1100.008.1061,6190.37%
2018/11/2600.0088.068.03-81,602-0.50%
2018/11/2388.0400.007.9781,5890.50%
2018/11/2200.00168.208.05-161,569-1.02%
2018/11/15168.0100.008.29161,2881.24%
2018/11/1400.0027.777.75-21,204-0.17%
2018/11/1327.6227.927.9801,1190.00%
2018/11/1227.2677.257.26-5949-0.53%
2018/11/0500.00246.276.28-24974-2.46%
2018/10/3015.3800.005.4311,0420.10%
2018/10/2900.00205.525.47-201,061-1.88%
2018/10/2416.0000.006.0011,1630.09%
2018/10/1116.3500.006.3211,2310.08%
2018/10/0527.0000.007.0321,2250.16%
2018/09/1027.9628.257.8001,3240.00%
2018/09/0668.66108.628.61-41,308-0.31%
2018/09/0558.6600.008.6551,3230.38%
2018/09/0300.00188.578.56-181,355-1.33%
2018/08/24108.6600.008.63101,7860.56%
2018/08/2000.0058.348.30-52,268-0.22%
2018/08/1558.2100.008.1852,2450.22%
2018/08/10208.7700.008.67202,1750.92%
2018/08/0358.9900.008.8552,0820.24%
2018/07/1300.0048.508.37-41,946-0.21%
2018/07/0427.9300.007.9521,9030.11%
2018/07/0328.0700.008.0721,8960.11%
2018/06/1500.0048.648.72-41,865-0.21%
2018/06/0659.1200.009.1251,7200.29%
2018/06/0529.20279.469.36-251,642-1.52%
2018/06/0418.6000.008.7411,4570.07%
2018/06/0118.8018.758.7801,4090.00%
2018/05/31219.18119.299.13101,3380.75%
2018/05/30218.68218.568.7101,1360.00%
2018/05/2917.3400.007.9218990.11%
2018/05/2400.0027.147.12-2824-0.24%
2018/05/2327.2100.007.1328310.24%
2018/05/0200.0037.066.99-31,031-0.29%
2018/04/3000.0006.967.0001,0420.00%
2018/04/1600.00107.547.54-101,081-0.92%
2018/03/3100.00138.008.00-131,159-1.12%
2018/03/2208.1000.008.1501,2060.00%
2018/03/2100.0028.218.18-21,210-0.17%
2018/03/05108.3500.008.24101,7360.58%
2018/03/0100.00208.468.49-201,795-1.11%
2018/02/26188.4000.008.40181,8540.97%
2018/02/2200.00308.208.24-301,967-1.53%
2018/02/09107.4800.007.90102,2180.45%
2018/02/07208.00258.158.01-52,436-0.21%
2018/01/3059.0300.009.0353,3060.15%
2018/01/2200.0019.249.15-13,565-0.03%
2018/01/19109.3200.009.26103,7000.27%
2018/01/1719.3500.009.3413,7570.03%
2018/01/1200.0059.389.22-53,830-0.13%
2018/01/1000.0059.459.21-53,880-0.13%
2018/01/0900.00389.359.34-383,900-0.97%
2018/01/0859.2500.009.2553,9150.13%
2018/01/0500.00179.399.29-173,956-0.43%
2018/01/0419.45289.249.45-273,960-0.68%
2018/01/0339.09109.099.05-74,024-0.17%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章