佰研 (3205)-第一金-自由券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
43.85
漲跌
▲0.60
漲幅
+1.39%
成交量
848張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	44.00	43.85	-1	146	-0.68%
2024/04/19	0	0.00	5	42.72	43.25	-5	133	-3.74%
2024/03/29	0	41.30	0	0.00	42.40	0	286	0.00%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/02/19	0	47.35	0	0.00	47.30	0	343	0.00%
2024/02/05	0	46.90	0	0.00	44.90	0	351	0.00%
2024/02/02	0	0.00	2	45.85	45.40	-2	460	-0.43%
2024/01/10	1	46.40	0	0.00	46.50	1	570	0.18%
2024/01/09	2	47.40	0	0.00	47.00	2	574	0.35%
2024/01/03	8	50.24	5	52.22	49.00	3	575	0.52%
2024/01/02	4	51.00	0	0.00	50.00	4	555	0.72%
2023/12/29	3	50.60	2	52.30	52.20	1	544	0.18%
2023/12/28	0	0.00	4	52.05	51.60	-4	524	-0.76%
2023/12/27	3	48.30	5	49.12	49.75	-2	467	-0.43%
2023/12/26	1	48.10	2	48.44	48.15	-1	445	-0.23%
2023/12/19	0	44.50	0	0.00	44.15	0	424	0.00%
2023/12/13	0	45.50	0	0.00	45.10	0	427	0.00%
2023/12/11	0	47.00	0	0.00	46.35	0	427	0.00%
2023/12/08	0	45.75	0	0.00	46.35	0	427	0.00%
2023/11/28	1	47.35	0	0.00	47.30	1	411	0.24%
2023/11/27	6	48.33	4	49.50	47.80	2	407	0.49%
2023/11/17	1	48.40	0	0.00	48.35	1	393	0.25%
2023/11/15	1	47.20	1	47.70	47.15	0	392	0.00%
2023/11/13	1	47.90	0	0.00	48.20	1	394	0.25%
2023/11/10	2	50.75	1	52.70	49.05	1	397	0.25%
2023/11/09	0	0.00	1	48.50	49.70	-1	292	-0.34%
2023/11/01	1	44.45	0	0.00	44.00	1	287	0.35%
2023/10/31	2	46.10	0	0.00	45.45	2	283	0.71%
2023/10/30	3	46.93	3	46.58	46.20	0	281	0.00%
2023/10/27	0	0.00	2	44.50	46.30	-2	256	-0.78%
2023/10/17	2	43.30	0	0.00	43.95	2	503	0.40%
2023/10/03	0	0.00	1	42.50	42.00	-1	719	-0.14%
2023/09/25	0	0.00	1	43.05	42.85	-1	776	-0.13%
2023/08/25	1	45.00	0	0.00	45.10	1	1,207	0.08%
2023/08/22	0	0.00	6	43.46	44.60	-6	1,230	-0.49%
2023/08/14	1	44.70	0	0.00	43.45	1	1,441	0.07%
2023/08/11	1	47.80	0	0.00	47.10	1	1,432	0.07%
2023/08/10	1	50.40	0	0.00	48.10	1	1,427	0.07%
2023/08/09	2	50.20	0	0.00	49.90	2	1,420	0.14%
2023/08/07	3	49.80	0	0.00	50.10	3	1,427	0.21%
2023/08/02	2	49.70	0	0.00	50.00	2	1,438	0.14%
2023/08/01	4	51.83	1	54.00	51.10	3	1,434	0.21%
2023/07/31	4	51.88	0	0.00	51.20	4	1,436	0.28%
2023/07/28	2	52.95	0	0.00	52.90	2	1,444	0.14%
2023/07/27	1	55.40	5	55.10	55.10	-4	1,440	-0.28%
2023/07/26	7	54.36	5	54.50	54.50	2	1,423	0.14%
2023/07/25	8	54.66	6	55.08	54.50	2	1,407	0.14%
2023/07/24	1	54.70	1	54.20	53.30	0	1,390	0.00%
2023/07/21	2	54.75	0	0.00	55.50	2	1,373	0.15%
2023/07/20	13	57.95	3	55.90	56.30	10	1,341	0.75%
2023/07/19	0	0.00	9	55.93	56.10	-9	1,229	-0.73%
2023/07/18	1	53.40	0	0.00	51.00	1	1,159	0.09%
2023/07/17	0	55.30	1	54.00	55.40	-1	1,216	-0.08%
2023/07/13	0	0.00	1	47.30	47.00	-1	1,154	-0.09%
2023/07/12	0	0.00	0	50.00	47.70	0	1,149	0.00%
2023/07/11	0	47.40	0	0.00	47.25	0	1,149	0.00%
2023/07/10	0	0.00	1	48.00	47.50	-1	1,145	-0.09%
2023/07/05	0	0.00	6	50.75	50.70	-6	1,126	-0.53%
2023/07/04	6	51.25	6	50.98	50.90	0	1,118	0.00%
2023/07/03	1	51.30	0	51.50	51.20	1	1,111	0.09%
2023/06/30	8	52.78	1	53.60	52.30	7	1,098	0.64%
2023/06/29	3	54.60	0	54.90	54.20	3	1,075	0.28%
2023/06/28	2	51.50	1	52.40	53.00	1	991	0.10%
2023/06/27	0	0.00	5	50.15	51.00	-5	868	-0.58%
2023/06/21	2	47.95	2	48.20	48.20	0	820	0.00%
2023/06/05	2	48.50	0	48.55	48.50	2	791	0.25%
2023/06/01	6	50.58	3	50.80	49.15	3	779	0.38%
2023/05/29	0	0.00	1	48.65	48.35	-1	704	-0.14%
2023/05/26	1	48.55	0	0.00	49.00	1	705	0.14%
2023/05/24	3	51.90	0	0.00	49.80	3	666	0.45%
2023/05/23	7	48.04	4	50.08	50.10	3	568	0.53%
2023/05/22	0	0.00	5	44.07	45.55	-5	470	-1.06%
2023/05/19	5	41.73	3	42.50	41.90	2	463	0.43%
2023/05/11	6	42.43	11	43.42	40.80	-5	511	-0.98%
2023/05/04	1	47.40	0	0.00	47.35	1	573	0.17%
2023/05/02	8	45.46	4	45.32	46.05	4	565	0.71%
2023/04/28	4	44.05	0	0.00	44.00	4	550	0.73%
2023/04/27	0	0.00	0	42.40	42.00	0	547	0.00%
2023/04/25	5	46.00	5	45.03	43.40	0	547	0.00%
2023/04/21	0	45.20	0	0.00	44.70	0	534	0.00%
2023/04/20	7	47.36	8	46.17	45.80	-1	519	-0.19%
2023/04/19	0	0.00	6	43.41	44.50	-6	432	-1.39%
2023/04/18	0	0.00	2	42.65	42.10	-2	407	-0.49%
2023/04/17	0	43.00	0	0.00	41.95	0	407	0.00%
2023/04/14	5	41.92	3	42.82	41.70	2	408	0.49%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/04/10	1	41.75	0	0.00	41.10	1	410	0.24%
2023/04/06	0	0.00	6	41.88	42.30	-6	412	-1.45%
2023/03/30	3	40.28	0	0.00	39.75	3	413	0.73%
2023/03/24	0	42.60	0	0.00	41.95	0	436	0.00%
2023/03/22	2	42.20	2	44.35	42.30	0	451	0.00%
2023/03/15	1	40.65	0	0.00	40.50	1	539	0.19%
2023/03/10	6	41.83	0	0.00	41.20	6	674	0.89%
2023/03/09	0	0.00	2	43.55	43.70	-2	699	-0.29%
2023/03/07	2	42.38	0	0.00	42.40	2	709	0.28%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/03/03	0	46.40	0	0.00	43.90	0	729	0.00%
2023/03/02	0	44.75	0	0.00	44.20	0	755	0.00%
2023/02/24	1	43.60	0	0.00	43.70	1	876	0.11%
2023/02/09	0	46.55	0	0.00	47.05	0	1,130	0.00%
2023/02/08	0	47.00	0	0.00	46.55	0	1,146	0.00%
2023/02/07	1	46.35	1	46.25	46.00	0	1,277	0.00%
2023/02/06	1	46.65	2	47.65	46.10	-1	1,303	-0.08%
2023/02/03	2	46.40	2	44.70	45.05	0	1,282	0.00%
2023/02/01	0	0.00	5	42.75	42.80	-5	1,225	-0.41%
2023/01/04	0	0.00	2	40.60	40.10	-2	1,261	-0.16%
2023/01/03	2	41.10	0	0.00	40.85	2	1,277	0.16%
2022/12/19	0	0.00	0.3	45.55	45.75	-0.3	1,378	-0.02%
2022/12/09	3	47.97	1	47.00	47.15	2	1,406	0.14%
2022/12/08	1	48.70	0	0.00	48.95	1	1,400	0.07%
2022/12/07	2	49.15	0	0.00	49.05	2	1,397	0.14%
2022/12/05	0	0.00	2	49.20	49.55	-2	1,309	-0.15%
2022/12/02	2	48.00	0	48.65	47.50	2	1,304	0.15%
2022/12/01	3	48.22	6	48.61	48.75	-3	1,325	-0.23%
2022/11/30	4	47.01	3	47.87	46.95	1	1,386	0.07%
2022/11/28	1	45.80	0	0.00	46.35	1	1,464	0.07%
2022/11/25	2	46.60	0	0.00	45.95	2	1,630	0.12%
2022/11/24	1	47.85	1	48.30	48.00	0	1,669	0.00%
2022/11/21	0	0.00	2	47.85	47.80	-2	1,709	-0.12%
2022/11/18	3	48.35	0	0.00	47.80	3	1,753	0.17%
2022/11/15	0	0.00	1	50.00	47.20	-1	1,976	-0.05%
2022/11/14	3	46.97	1	46.00	46.00	2	2,052	0.10%
2022/11/10	0	0.00	7	43.01	45.75	-7	2,243	-0.31%
2022/11/09	2	41.70	0	0.00	41.60	2	2,282	0.09%
2022/11/08	5	42.52	6	42.96	42.10	-1	2,307	-0.04%
2022/11/07	4	42.56	0	0.00	42.30	4	2,303	0.17%
2022/11/04	0	0.00	1	43.40	43.40	-1	2,306	-0.04%
2022/11/03	2	43.68	6	46.83	43.05	-4	2,300	-0.17%
2022/11/02	6	43.17	0	0.00	44.05	6	2,221	0.27%
2022/11/01	0	0.00	6	37.67	40.05	-6	2,208	-0.27%
2022/10/28	6	35.92	0	0.00	35.60	6	2,303	0.26%
2022/10/27	0	0.00	6	36.62	37.10	-6	2,480	-0.24%
2022/10/25	6	36.00	0	0.00	35.85	6	2,701	0.22%
2022/10/24	0	0.00	1	37.65	37.00	-1	2,743	-0.04%
2022/10/21	1	36.35	0	0.00	36.35	1	2,835	0.04%
2022/10/20	0	0.00	17	37.64	37.35	-17	3,147	-0.54%
2022/10/19	7	38.82	0	0.00	38.95	7	3,372	0.21%
2022/10/18	5	38.85	0	0.00	38.85	5	3,429	0.15%
2022/10/11	1	40.00	0	0.00	40.15	1	3,581	0.03%
2022/09/27	0	0.00	1	50.00	49.30	-1	3,760	-0.03%
2022/09/23	1	57.70	0	0.00	52.90	1	3,751	0.03%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/07	0	0.00	1	63.10	63.60	-1	4,458	-0.02%
2022/09/06	10	63.39	10	61.17	65.90	0	4,421	0.00%
2022/09/02	2	68.20	2	70.80	66.70	0	4,293	0.00%
2022/09/01	11	74.93	4	74.30	69.60	7	4,232	0.17%
2022/08/31	1	75.00	3	76.80	76.80	-2	4,058	-0.05%
2022/08/30	0	0.00	5	69.90	69.90	-5	3,995	-0.13%
2022/08/29	4	67.55	2	68.60	67.40	2	3,942	0.05%
2022/08/26	2	67.50	0	67.50	67.00	2	3,864	0.05%
2022/08/24	2	66.60	2	65.15	66.70	0	3,741	0.00%
2022/08/23	3	63.47	4	63.28	64.30	-1	3,664	-0.03%
2022/08/22	6	69.80	0	0.00	67.20	6	3,564	0.17%
2022/08/19	1	70.50	1	66.80	66.40	0	3,419	0.00%
2022/08/18	1	69.10	1	67.20	67.10	0	3,278	0.00%
2022/08/16	1	56.30	3	60.80	60.80	-2	3,002	-0.07%
2022/08/15	0	0.00	1	56.20	55.30	-1	2,936	-0.03%
2022/08/09	1	54.70	0	0.00	52.60	1	2,842	0.04%
2022/08/08	1	53.60	2	52.65	52.40	-1	2,783	-0.04%
2022/08/04	2	53.20	1	52.60	52.00	1	2,719	0.04%
2022/08/03	2	56.05	1	56.50	56.30	1	2,655	0.04%
2022/08/02	8	57.06	8	56.41	55.50	0	2,474	0.00%
2022/08/01	2	52.70	2	53.40	52.50	0	2,290	0.00%
2022/07/27	8	57.08	7	56.03	54.90	1	2,104	0.05%
2022/07/26	7	52.99	19	54.57	55.40	-12	1,788	-0.67%
2022/07/25	0	0.00	3	48.45	50.40	-3	1,555	-0.19%
2022/07/22	2	46.18	0	0.00	45.90	2	1,491	0.13%
2022/07/21	1	45.95	0	0.00	46.00	1	1,470	0.07%
2022/07/20	0	0.00	1	49.85	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	1	50.00	48.00	-1	1,357	-0.07%
2022/07/15	2	48.48	1	49.30	49.20	1	1,308	0.08%
2022/07/14	1	49.00	0	0.00	50.00	1	1,239	0.08%
2022/07/11	0	0.00	2	47.25	46.50	-2	1,162	-0.17%
2022/07/08	2	43.43	0	0.00	45.65	2	1,128	0.18%
2022/06/29	0	0.00	1	38.50	38.50	-1	942	-0.11%
2022/06/28	4	37.85	5	38.37	39.00	-1	913	-0.11%
2022/06/27	11	34.98	11	35.87	35.90	0	646	0.00%
2022/06/24	8	30.36	8	30.69	32.65	0	491	0.00%
2022/06/23	2	29.13	14	29.64	29.70	-12	265	-4.52%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/20	0	0.00	9	23.30	25.05	-9	97	-9.26%
2022/06/17	9	22.89	0	0.00	22.80	9	84	10.68%
2022/05/11	0	0.00	1	21.75	21.75	-1	83	-1.20%
2022/04/25	1	24.10	0	0.00	23.25	1	79	1.25%
2022/04/18	0	23.96	0	0.00	25.50	0	62	0.01%
2022/04/12	0	22.97	0	0.00	22.55	0	57	0.01%
2022/03/31	0	24.10	0	0.00	23.60	0	160	0.00%
2022/02/16	5	25.80	0	0.00	25.65	5	152	3.28%
2022/02/09	0	0.00	0	26.30	25.35	0	150	0.00%
2022/01/14	0	0.00	0	25.15	25.10	0	168	0.00%
2022/01/13	0	0.00	0	25.85	25.80	0	167	0.00%
2021/12/30	6	27.65	0	0.00	27.50	6	154	3.88%
2021/12/29	0	0.00	0.1	28.25	27.60	-0.1	150	-0.06%
2021/12/28	1	27.15	0	0.00	26.65	1	136	0.73%
2021/11/18	1	26.90	0	0.00	27.25	1	69	1.44%
2021/10/08	0	0.00	0.5	24.20	24.70	-0.5	66	-0.77%
2021/07/16	0	0.00	0	27.95	28.10	0	92	0.00%
2021/07/09	6	27.40	0	0.00	27.35	6	87	6.86%
2021/05/14	0	0.00	12	31.62	29.45	-12	58	-20.37%
2021/05/13	12	29.87	0	0.00	30.30	12	54	22.07%
2021/05/10	0	28.45	0	0.00	28.15	0	48	0.01%
2021/05/04	0	0.00	1	27.70	28.20	-1	47	-2.09%
2021/04/26	2	29.60	0	0.00	29.60	2	44	4.50%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.01%
2021/04/14	0	31.95	0	0.00	30.00	0	42	0.00%
2021/04/01	0	0.00	2	32.05	32.10	-2	39	-5.05%
2021/03/29	0	0.00	3	32.00	31.80	-3	39	-7.58%
2021/03/10	0	34.95	0	0.00	32.00	0	41	0.00%
2021/03/04	0	0.00	1	31.70	31.80	-1	44	-2.24%
2021/02/24	0	0.00	5	32.99	32.85	-5	53	-9.34%
2021/02/22	5	33.37	0	0.00	33.40	5	66	7.47%
2021/02/02	0	0.00	2	28.83	28.90	-2	65	-3.04%
2021/01/15	0	0.00	1	33.50	33.25	-1	68	-1.46%
2020/11/25	0	0.00	1	36.40	36.40	-1	58	-1.70%
2020/11/19	0	0.00	0	37.45	37.45	0	49	-0.01%
2020/08/20	0	0.00	1	39.20	38.60	-1	213	-0.47%
2020/08/14	2	39.65	0	0.00	39.60	2	231	0.86%
2020/07/28	4	38.50	0	0.00	38.05	4	290	1.38%
2020/07/21	0	0.00	2	41.93	41.65	-2	289	-0.69%
2020/07/20	0	0.00	1	41.80	41.65	-1	289	-0.35%
2020/07/16	0	0.00	1	43.80	42.65	-1	287	-0.35%
2020/07/15	2	43.25	2	43.10	42.70	0	287	0.00%
2020/07/14	2	45.00	0	0.00	43.10	2	285	0.70%
2020/07/13	2	46.05	0	0.00	45.00	2	287	0.70%
2020/07/10	1	49.70	0	0.00	49.00	1	280	0.36%
2020/07/08	2	43.85	3	43.70	43.50	-1	240	-0.42%
2020/05/27	0	0.00	2	43.35	44.65	-2	228	-0.87%
2020/05/22	3	43.40	2	43.40	42.35	1	212	0.47%
2020/05/20	2	41.60	0	0.00	41.60	2	204	0.98%
2020/05/12	1	41.80	0	0.00	41.50	1	200	0.50%
2020/05/05	0	0.00	1	42.00	42.05	-1	169	-0.59%
2020/05/04	0	0.00	1	37.50	38.25	-1	170	-0.59%
2020/04/27	1	36.75	5	36.30	36.50	-4	176	-2.27%
2020/04/13	1	35.00	0	0.00	36.75	1	153	0.65%
2020/04/07	1	31.15	0	0.00	31.55	1	139	0.72%
2020/03/04	0	0.00	2	41.60	41.90	-2	191	-1.04%
2020/02/13	2	46.00	0	0.00	44.90	2	196	1.02%
2020/02/03	0	0.00	2	40.35	40.50	-2	187	-1.07%
2020/01/30	0	0.00	3	46.22	44.30	-3	189	-1.58%
2019/12/31	1	51.60	0	0.00	51.80	1	199	0.50%
2019/12/06	1	53.70	0	0.00	53.40	1	201	0.50%
2019/12/03	1	57.80	1	57.00	56.00	0	187	0.00%
2019/10/30	9	54.36	9	53.93	53.40	0	180	0.00%
2019/10/15	1	54.20	1	54.00	54.00	0	449	0.00%
2019/09/18	0	0.00	1	57.20	56.90	-1	535	-0.19%
2019/09/17	0	0.00	2	57.50	56.70	-2	534	-0.37%
2019/09/16	1	56.50	0	0.00	56.40	1	532	0.19%
2019/09/06	1	56.50	0	0.00	56.30	1	525	0.19%
2019/09/05	2	57.25	0	0.00	56.80	2	523	0.38%
2019/08/29	0	0.00	14	55.76	55.30	-14	501	-2.79%
2019/08/28	14	55.76	0	0.00	55.70	14	495	2.83%
2019/08/20	0	0.00	8	55.88	54.50	-8	484	-1.65%
2019/08/19	10	55.00	0	0.00	55.50	10	482	2.07%
2019/08/01	0	0.00	1	56.10	55.20	-1	450	-0.22%
2019/07/30	1	56.70	1	57.20	56.80	0	443	0.00%
2019/07/29	4	58.90	4	59.33	58.50	0	429	0.00%
2019/07/26	1	62.50	0	0.00	62.30	1	413	0.24%
2019/07/24	0	0.00	1	63.40	63.40	-1	398	-0.25%
2019/07/23	2	63.90	1	62.20	62.20	1	378	0.26%
2019/07/22	0	0.00	4	63.50	63.40	-4	336	-1.19%
2019/07/19	5	62.48	3	62.40	63.00	2	318	0.63%
2019/07/18	1	63.10	3	63.37	64.00	-2	286	-0.70%
2019/07/17	1	58.10	0	0.00	58.80	1	226	0.44%
2019/07/16	2	54.50	1	55.90	56.80	1	182	0.55%
2019/07/12	1	53.80	0	0.00	52.60	1	155	0.64%
2019/07/09	0	0.00	0.1	54.70	54.70	-0.1	183	-0.05%
2019/07/05	0.1	49.15	0	0.00	49.15	0.1	168	0.06%
2019/06/24	0	0.00	1	48.50	48.30	-1	171	-0.58%
2019/06/21	0	0.00	1	48.80	48.30	-1	171	-0.58%
2019/05/03	0	0.00	1	52.70	52.70	-1	300	-0.33%
2019/05/02	1	52.20	0	0.00	53.80	1	299	0.33%
2019/04/12	0	0.00	5	51.00	55.70	-5	281	-1.78%
2019/03/07	0	51.40	0	0.00	51.60	0	261	0.00%
2019/02/19	0	0.00	1	56.40	54.50	-1	245	-0.41%
2019/02/15	1	53.90	0	0.00	51.20	1	171	0.58%
2019/02/14	13	51.55	13	51.91	51.60	0	160	0.00%
2018/12/18	0	0.00	3	49.50	49.35	-3	137	-2.18%
2018/10/17	0	0.00	1	44.50	44.00	-1	204	-0.49%
2018/10/16	1	44.30	0	0.00	43.55	1	205	0.49%
2018/10/05	0	0.00	4	52.20	50.10	-4	229	-1.74%
2018/09/27	1	53.70	0	0.00	52.60	1	241	0.41%
2018/09/21	3	52.50	0	0.00	53.00	3	239	1.25%
2018/09/20	1	55.70	1	57.30	53.60	0	238	0.00%
2018/09/19	1	52.60	0	0.00	52.10	1	223	0.45%
2018/09/18	0	0.00	1	54.00	52.00	-1	226	-0.44%
2018/09/17	1	55.00	0	0.00	53.80	1	227	0.44%
2018/09/13	1	48.50	1	50.50	51.00	0	234	0.00%
2018/09/10	0	0.00	1	50.20	46.60	-1	238	-0.42%
2018/08/16	0	0.00	5	56.30	56.60	-5	371	-1.35%
2018/08/03	2	63.45	0	0.00	63.60	2	408	0.49%
2018/07/17	1	64.80	0	0.00	63.70	1	516	0.19%
2018/07/16	11	66.36	11	67.00	65.50	0	528	0.00%
2018/07/13	3	64.30	2	65.70	66.20	1	542	0.18%
2018/07/04	0	0.00	3	61.53	61.70	-3	644	-0.47%
2018/07/02	1	63.60	0	0.00	63.60	1	739	0.14%
2018/06/29	1	63.60	1	63.60	63.20	0	818	0.00%
2018/06/28	0	0.00	1	62.80	62.80	-1	841	-0.12%
2018/06/25	2	67.20	0	0.00	66.60	2	982	0.20%
2018/06/22	0	0.00	2	68.10	66.50	-2	1,023	-0.20%
2018/06/21	1	64.90	0	0.00	67.80	1	1,016	0.10%
2018/06/15	0	0.00	2	67.20	66.90	-2	1,013	-0.20%
2018/06/14	2	67.50	0	0.00	67.00	2	1,010	0.20%
2018/06/13	2	71.10	0	0.00	69.00	2	1,012	0.20%
2018/06/12	2	65.60	1	66.70	66.70	1	949	0.11%
2018/05/30	0	0.00	4	58.65	58.10	-4	934	-0.43%
2018/05/16	3	65.10	0	0.00	65.10	3	926	0.32%
2018/05/11	0	0.00	1	63.00	62.00	-1	913	-0.11%
2018/05/09	0	0.00	1	66.20	64.70	-1	901	-0.11%
2018/05/03	2	69.40	0	0.00	67.70	2	883	0.23%
2018/04/30	1	66.00	2	65.25	65.10	-1	859	-0.12%
2018/04/27	2	65.10	1	66.20	65.00	1	857	0.12%
2018/04/26	0	0.00	1	66.40	66.10	-1	846	-0.12%
2018/04/25	1	68.90	1	69.20	69.40	0	836	0.00%
2018/04/23	1	72.00	1	72.90	71.60	0	816	0.00%
2018/04/20	1	72.70	2	73.00	70.30	-1	813	-0.12%
2018/04/19	1	72.00	0	0.00	72.70	1	804	0.12%
2018/04/16	0	70.10	0	0.00	70.20	0	779	0.00%
2018/04/12	1	77.00	1	72.90	73.70	0	759	0.00%
2018/04/11	10	75.54	8	76.06	76.10	2	750	0.27%
2018/04/09	5	84.92	4	85.73	83.60	1	716	0.14%
2018/04/03	0	0.00	5	84.14	84.70	-5	684	-0.73%
2018/04/02	5	83.74	3	85.27	82.50	2	650	0.31%
2018/03/31	1	79.00	0	0.00	79.00	1	574	0.17%
2018/03/29	3	78.30	6.1	78.50	75.30	-3.1	541	-0.57%
2018/03/28	2	71.60	6.2	71.09	73.20	-4.2	522	-0.80%
2018/03/27	2	68.40	2	68.50	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/19	2	58.75	1	59.10	59.30	1	506	0.20%
2018/03/08	0	0.00	2	58.70	58.70	-2	543	-0.37%
2018/03/07	2	56.45	0	0.00	55.50	2	539	0.37%
2018/03/05	1	52.50	0	0.00	52.40	1	537	0.19%
2018/02/27	1	53.50	1	54.00	52.60	0	545	0.00%
2018/02/23	2	54.30	1	55.10	54.30	1	545	0.18%
2018/02/09	1	46.90	1	47.55	47.40	0	544	0.00%
2018/02/08	4	52.75	3	51.17	51.20	1	541	0.18%
2018/02/07	7	54.83	2	56.05	54.50	5	541	0.92%
2018/02/05	1	59.30	0	0.00	59.70	1	542	0.18%
2018/01/23	1	66.50	0	0.00	65.20	1	565	0.18%
2018/01/12	2	65.20	0	0.00	65.00	2	560	0.36%