海灣 (3252)-第一金-自由券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.90
漲跌
▲0.45
漲幅
+2.20%
成交量
126張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	2,000	20.30	20.30	-2,000	213	-935.02%	大賣/鉅額交易
2024/03/13	0	0.00	2,000	19.95	19.95	-2,000	178	-1,121.92%	大賣/鉅額交易
2024/03/08	0	0.00	1	20.15	20.10	-1	145	-0.69%
2024/03/05	0	0.00	1	20.70	20.65	-1	146	-0.68%
2024/02/16	1	20.35	0	0.00	20.40	1	280	0.36%
2023/12/18	0	0.00	10	21.23	21.10	-10	284	-3.51%
2023/12/11	0	0.00	1	21.30	21.25	-1	288	-0.35%
2023/12/04	0	0.00	2	21.48	21.45	-2	292	-0.68%
2023/11/22	2	23.80	0	0.00	22.75	2	278	0.72%
2023/11/21	0	0.00	2	23.15	22.80	-2	273	-0.73%
2023/11/20	3	22.90	0	0.00	22.80	3	268	1.12%
2023/11/01	2	21.23	1	21.05	21.05	1	169	0.59%
2023/09/05	1	20.60	0	0.00	20.50	1	1,499	0.07%
2023/08/28	1	20.30	1	20.35	20.45	0	1,995	0.00%
2023/08/01	1	20.85	0	0.00	20.85	1	2,376	0.04%
2023/07/31	2	21.00	2	21.15	20.90	0	2,372	0.00%
2023/07/28	1	21.25	0	0.00	21.30	1	2,365	0.04%
2023/07/25	0	0.00	2	20.95	21.15	-2	2,340	-0.09%
2023/07/19	1	21.05	0	0.00	20.50	1	2,298	0.04%
2023/07/12	1	23.10	0	0.00	22.65	1	2,264	0.04%
2023/07/11	1	23.30	1	23.50	23.30	0	2,262	0.00%
2023/07/10	1	23.10	0	0.00	23.30	1	2,257	0.04%
2023/07/07	1	23.40	1	23.90	23.40	0	2,254	0.00%
2023/07/05	1	24.35	0	0.00	23.85	1	2,237	0.04%
2023/07/03	0	0.00	1	24.90	24.80	-1	2,204	-0.05%
2023/06/30	1	25.05	0	0.00	24.90	1	2,191	0.05%
2023/06/29	1	25.05	0	0.00	25.05	1	2,181	0.05%
2023/06/28	0	0.00	2	25.73	25.70	-2	2,176	-0.09%
2023/06/26	1	27.05	3	26.27	26.20	-2	2,131	-0.09%
2023/06/21	12	29.06	8	27.13	26.60	4	2,074	0.19%
2023/06/20	8	27.29	4	27.38	27.30	4	1,842	0.22%
2023/06/19	1	25.65	1	25.60	25.85	0	1,526	0.00%
2023/06/16	2	24.45	2	24.95	24.30	0	1,449	0.00%
2023/06/15	10	24.10	0	0.00	24.10	10	1,394	0.72%
2023/06/14	0	0.00	1	25.00	24.50	-1	1,373	-0.07%
2023/06/13	2	23.75	0	0.00	23.55	2	1,321	0.15%
2023/06/09	6	27.27	10	24.98	25.20	-4	1,250	-0.32%
2023/06/08	1	25.60	1	26.30	26.45	0	1,094	0.00%
2023/06/07	0	0.00	1	24.85	24.35	-1	914	-0.11%
2023/06/06	14	23.83	28	23.89	23.45	-14	848	-1.65%
2023/06/02	4	22.90	0	0.00	22.35	4	767	0.52%
2023/06/01	17	24.17	0	0.00	22.65	17	743	2.29%
2023/05/25	0	0.00	2	24.05	23.50	-2	575	-0.35%
2023/05/23	1	20.50	5	20.95	20.95	-4	383	-1.04%
2023/04/21	1	17.90	0	0.00	17.90	1	432	0.23%
2023/04/13	0	0.00	15	18.33	18.10	-15	455	-3.29%
2023/04/12	10	18.05	0	0.00	18.00	10	463	2.16%
2023/04/11	5	18.05	5	18.35	18.15	0	483	0.00%
2023/04/10	5	18.10	0	0.00	18.15	5	546	0.92%
2023/03/03	0	0.00	2	20.00	19.80	-2	655	-0.30%
2023/02/22	0	0.00	2	20.58	20.50	-2	589	-0.34%
2023/02/16	9	19.70	11	19.64	19.75	-2	528	-0.38%
2023/02/15	1	19.20	1	19.30	19.15	0	516	0.00%
2023/02/03	0	0.00	1	18.80	18.70	-1	492	-0.20%
2023/02/02	1	18.70	0	0.00	18.80	1	487	0.21%
2023/01/04	0	0.00	1	20.00	20.30	-1	547	-0.18%
2022/12/30	1	20.00	0	0.00	19.70	1	648	0.15%
2022/12/29	1	19.60	0	0.00	19.95	1	640	0.16%
2022/12/28	2	20.25	3	20.40	20.15	-1	622	-0.16%
2022/12/01	2	19.35	0	0.00	19.25	2	514	0.39%
2022/11/30	2	18.55	6	18.38	19.40	-4	505	-0.79%
2022/11/25	5	16.84	0	0.00	16.80	5	486	1.03%
2022/11/22	0	0.00	2	16.98	16.95	-2	534	-0.37%
2022/11/18	3	17.60	1	17.30	17.00	2	595	0.34%
2022/10/17	0	0.00	2	17.00	17.35	-2	865	-0.23%
2022/10/11	1	20.05	0	0.00	20.35	1	1,008	0.10%
2022/08/26	1	24.35	1	24.50	24.35	0	1,977	0.00%
2022/08/24	0	0.00	1	23.50	23.45	-1	1,923	-0.05%
2022/08/16	0	0.00	1	22.60	22.90	-1	1,876	-0.05%
2022/08/12	1	21.80	0	0.00	22.05	1	1,849	0.05%
2022/08/09	2	22.35	1	23.05	21.95	1	1,835	0.05%
2022/08/05	1	23.10	1	22.45	22.05	0	1,809	0.00%
2022/07/29	1	23.65	1	23.40	23.50	0	1,777	0.00%
2022/07/27	0	0.00	6	24.82	22.50	-6	1,720	-0.35%
2022/07/26	1	23.80	5	23.96	24.00	-4	1,618	-0.25%
2022/07/22	1	21.50	0	0.00	21.50	1	1,584	0.06%
2022/07/20	5	24.18	0	0.00	23.35	5	1,547	0.32%
2022/07/19	4	23.70	8	24.18	24.05	-4	1,453	-0.28%
2022/07/18	0	0.00	2	21.55	22.10	-2	1,364	-0.15%
2022/07/14	1	19.75	0	0.00	19.90	1	1,351	0.07%
2022/07/12	2	19.30	0	0.00	19.15	2	1,337	0.15%
2022/07/11	2	19.78	2	20.60	20.20	0	1,331	0.00%
2022/07/08	1	20.00	1	20.60	20.10	0	1,326	0.00%
2022/07/06	1	19.95	0	0.00	19.05	1	1,300	0.08%
2022/07/04	1	20.80	0	0.00	20.35	1	1,278	0.08%
2022/07/01	2	24.43	2	26.08	22.60	0	1,243	0.00%
2022/06/30	2	25.28	0	0.00	25.10	2	1,198	0.17%
2022/06/29	1	25.25	1	25.20	26.40	0	1,186	0.00%
2022/06/24	0	0.00	1	24.00	23.65	-1	1,149	-0.09%
2022/06/23	1	24.25	1	23.90	23.80	0	1,139	0.00%
2022/06/20	1	23.50	0	0.00	22.60	1	1,132	0.09%
2022/06/17	1	22.90	0	0.00	24.70	1	1,123	0.09%
2022/06/14	5	26.02	5	26.10	26.20	0	1,068	0.00%
2022/06/13	1	25.35	6	26.05	26.05	-5	811	-0.62%
2022/06/10	3	22.28	9	23.53	23.70	-6	599	-1.00%
2022/06/09	3	21.12	29	21.75	21.55	-26	436	-5.95%
2022/06/08	0	0.00	4	19.68	19.90	-4	254	-1.57%
2022/06/07	5	20.12	7	20.04	18.10	-2	208	-0.96%
2022/06/06	0	0.00	14	18.90	19.25	-14	129	-10.79%
2022/06/02	0	0.00	2	18.35	17.50	-2	97	-2.06%
2022/05/12	1	16.45	0	0.00	16.50	1	106	0.94%
2022/04/14	20	17.45	20	16.86	16.80	0	98	0.00%
2022/04/06	0	0.00	1	16.85	16.95	-1	97	-1.03%
2022/03/24	1	18.00	0	0.00	17.85	1	93	1.07%
2022/03/22	12	17.23	12	17.03	17.05	0	81	0.00%
2021/10/15	9	18.49	24	19.20	18.10	-15	100	-14.86%
2021/07/12	0	0.00	5	19.45	19.00	-5	74	-6.69%
2021/07/09	0	0.00	1	19.15	19.15	-1	74	-1.35%
2021/07/07	0	0.00	6	18.76	18.65	-6	73	-8.11%
2021/06/22	0	0.00	3	18.75	18.50	-3	81	-3.69%
2021/04/16	12	19.50	13	19.02	18.85	-1	99	-1.00%
2021/03/30	143	18.67	0	0.00	18.60	143	86	166.18%	大買/鉅額交易
2021/03/23	1	18.75	0	0.00	18.55	1	75	1.33%
2021/03/12	97	17.81	0	0.00	17.80	97	58	166.86%
2021/03/11	106	17.61	0	0.00	17.75	106	56	186.51%	大買/鉅額交易
2021/02/26	140	17.53	0	0.00	17.50	140	62	222.46%	大買/鉅額交易
2021/02/19	0	0.00	8	16.34	17.25	-8	55	-14.42%
2021/01/28	83.5	16.54	0	0.00	16.50	83.5	55	150.10%
2021/01/15	75	17.34	0	0.00	17.00	75	55	136.28%
2021/01/06	17	17.34	0	0.00	17.10	17	58	29.29%
2021/01/04	19	17.55	0	0.00	17.30	19	56	33.62%
2020/12/30	8	17.50	0	0.00	17.45	8	56	14.23%
2020/12/28	12	17.66	0	0.00	17.30	12	59	20.20%
2020/12/25	15	17.55	0	0.00	17.70	15	59	25.32%
2020/12/23	4	17.20	0	0.00	17.20	4	63	6.31%
2020/12/21	11	17.33	0	0.00	17.30	11	70	15.69%
2020/12/17	7	17.41	0	0.00	17.45	7	70	9.97%
2020/12/15	14	17.38	0	0.00	17.20	14	73	18.97%
2020/12/11	11	17.63	0	0.00	17.50	11	76	14.46%
2020/12/09	10	17.84	0	0.00	17.85	10	76	13.03%
2020/12/07	11	17.90	0	0.00	17.95	11	75	14.54%
2020/12/04	0	0.00	1	18.05	17.90	-1	75	-1.33%
2020/12/03	11	17.76	0	0.00	17.65	11	74	14.68%
2020/12/01	14	17.66	0	0.00	17.70	14	75	18.46%
2020/11/27	12	17.74	0	0.00	17.45	12	73	16.23%
2020/11/26	14	17.73	0	0.00	17.50	14	74	18.77%
2020/11/23	16	17.29	0	0.00	17.15	16	68	23.44%
2020/11/19	4	17.45	0	0.00	17.45	4	68	5.84%
2020/11/16	16	17.52	0	0.00	17.40	16	71	22.39%
2020/11/11	15	17.44	0	0.00	17.30	15	75	19.78%
2020/11/09	12	17.10	0	0.00	17.05	12	73	16.29%
2020/11/04	10	16.98	0	0.00	16.90	10	76	13.11%
2020/11/02	6	16.75	0	0.00	16.75	6	76	7.80%
2020/10/29	12	16.85	0	0.00	16.75	12	79	15.14%
2020/10/27	13	16.88	0	0.00	16.80	13	81	15.86%
2020/10/23	5	16.95	0	0.00	16.75	5	91	5.49%
2020/10/22	13	16.93	0	0.00	16.75	13	95	13.64%
2020/10/20	8	17.01	2	17.15	17.00	6	99	6.02%
2020/10/16	4	16.80	0	0.00	16.90	4	100	3.96%
2020/10/15	11	16.75	0	0.00	16.80	11	101	10.81%
2020/10/13	10	16.99	0	0.00	16.80	10	106	9.38%
2020/10/08	6	16.98	0	0.00	16.90	6	155	3.86%
2020/10/05	20	16.93	0	0.00	17.00	20	186	10.75%
2020/09/29	15	16.79	0	0.00	16.75	15	190	7.88%
2020/09/25	22	17.43	0	0.00	17.00	22	205	10.73%
2020/09/23	18	16.96	0	0.00	17.00	18	211	8.49%
2020/09/18	26	17.05	0	0.00	17.10	26	268	9.68%
2020/09/16	12	16.80	0	0.00	17.00	12	268	4.47%
2020/09/11	18	16.77	0	0.00	16.70	18	277	6.48%
2020/09/08	22	16.63	0	0.00	16.70	22	283	7.76%
2020/09/04	18	16.43	0	0.00	16.65	18	286	6.29%
2020/09/02	16	16.48	0	0.00	16.65	16	317	5.03%
2020/08/27	32	16.11	0	0.00	16.00	32	320	9.98%
2020/08/25	8	16.15	0	0.00	16.05	8	324	2.47%
2020/08/20	1	15.70	0	0.00	15.70	1	341	0.29%
2020/08/19	64	16.79	0	0.00	16.25	64	341	18.71%
2020/08/18	61	16.82	0	0.00	16.65	61	338	18.00%
2020/08/13	82	16.94	0	0.00	16.70	82	338	24.24%
2020/08/12	65	16.77	0	0.00	16.80	65	337	19.26%
2020/08/10	49	17.17	0	0.00	17.05	49	337	14.54%
2020/08/06	50	17.25	0	0.00	17.35	50	337	14.80%
2020/08/04	65	17.21	0	0.00	17.25	65	338	19.20%
2020/08/03	58	17.00	0	0.00	17.00	58	338	17.13%
2020/07/30	80	17.31	0	0.00	17.15	80	343	23.26%
2020/07/28	90	16.80	0	0.00	16.70	90	337	26.66%
2020/07/24	80	17.82	0	0.00	17.35	80	337	23.71%
2020/07/22	75	18.21	0	0.00	18.00	75	351	21.32%
2020/07/20	47	17.89	0	0.00	18.10	47	353	13.30%
2020/07/16	54	18.66	0	0.00	18.55	54	347	15.53%
2020/07/15	51.6	19.58	30	19.86	18.85	21.6	342	6.32%
2020/07/14	130	18.76	11	18.75	19.85	119	299	39.75%	大買/鉅額交易
2020/07/10	70	18.01	0	0.00	18.10	70	272	25.66%
2020/07/09	0	0.00	1	18.20	18.25	-1	269	-0.37%
2020/07/08	70	18.72	6	18.50	18.40	64	266	24.03%
2020/07/06	61	18.88	1	19.05	18.95	60	260	23.05%
2020/07/03	71	17.91	0	0.00	17.95	71	245	28.94%
2020/07/02	40	17.37	0	0.00	17.25	40	240	16.60%
2020/07/01	59	17.53	1	18.00	17.20	58	236	24.50%
2020/06/30	1	17.80	2	18.40	18.40	-1	220	-0.45%
2020/06/22	0	0.00	3	17.45	16.55	-3	181	-1.65%
2020/06/17	3	16.20	0	0.00	16.00	3	177	1.69%
2020/06/09	0	0.00	2	17.40	17.40	-2	169	-1.18%
2020/05/28	15	16.83	0	0.00	16.35	15	148	10.08%
2020/05/19	1	14.80	0	0.00	14.70	1	129	0.77%
2020/05/11	2	15.15	0	0.00	15.55	2	130	1.53%
2020/05/08	1	16.00	0	0.00	15.70	1	128	0.78%
2019/06/26	0	0.00	2	17.30	17.40	-2	68	-2.92%
2019/06/20	0	0.00	1	17.50	17.35	-1	85	-1.17%
2019/06/19	0	0.00	2	17.40	17.45	-2	93	-2.13%
2019/06/17	0	0.00	2	17.45	17.55	-2	101	-1.97%
2019/05/31	0	0.00	2	18.20	18.25	-2	165	-1.21%
2019/05/30	0	0.00	2	18.00	18.20	-2	167	-1.20%
2019/05/28	0	0.00	1	18.10	18.05	-1	169	-0.59%
2019/05/03	0	0.00	18	19.28	19.10	-18	178	-10.07%
2019/04/30	0	0.00	13	18.98	19.00	-13	178	-7.27%
2019/04/29	0	0.00	12	19.15	19.15	-12	178	-6.73%
2019/04/26	0	0.00	2	20.10	19.85	-2	178	-1.12%
2019/04/22	0	0.00	1	20.10	20.15	-1	182	-0.55%
2019/04/19	0	0.00	7	20.23	20.15	-7	184	-3.80%
2019/04/18	0	0.00	18	20.12	19.90	-18	194	-9.26%
2019/04/17	0	0.00	18	20.25	20.05	-18	191	-9.40%
2019/04/16	0	0.00	9	20.22	20.15	-9	194	-4.64%
2019/04/15	0	0.00	9	20.41	20.35	-9	194	-4.62%
2019/04/12	0	0.00	9	20.56	20.40	-9	193	-4.66%
2019/04/11	0	0.00	9	20.68	20.55	-9	193	-4.66%
2019/04/10	0	0.00	9	20.73	20.70	-9	192	-4.67%
2019/04/09	0	0.00	9	20.82	20.80	-9	192	-4.68%
2019/04/08	0	0.00	9	20.98	20.90	-9	191	-4.70%
2019/04/03	0	0.00	8	20.93	20.80	-8	189	-4.21%
2019/04/02	0	0.00	9	21.02	20.90	-9	189	-4.75%
2019/04/01	0	0.00	9	21.22	21.10	-9	190	-4.73%
2019/03/26	8	21.19	0	0.00	21.00	8	175	4.55%
2019/03/15	0	0.00	8	20.36	19.70	-8	149	-5.36%
2019/03/14	8	19.94	30	19.07	20.25	-22	127	-17.30%
2019/03/11	5	18.45	0	0.00	18.45	5	103	4.83%
2019/03/08	4	18.25	0	0.00	18.25	4	99	4.01%
2019/03/05	9	18.18	0	0.00	18.20	9	93	9.66%
2019/02/25	9	17.93	0	0.00	18.00	9	90	9.98%
2019/02/22	3	17.40	0	0.00	17.40	3	88	3.40%
2018/12/17	1	17.30	8	17.25	17.20	-7	77	-8.98%
2018/12/14	8	17.59	0	0.00	17.55	8	80	9.95%
2018/11/16	0	0.00	7	17.00	16.90	-7	120	-5.82%
2018/11/15	7	17.14	0	0.00	17.05	7	119	5.85%
2018/11/13	1	16.75	0	0.00	16.95	1	120	0.83%
2018/11/08	1	16.90	0	0.00	16.80	1	122	0.82%
2018/11/05	2	16.90	0	0.00	17.00	2	124	1.60%
2018/10/17	1	16.90	0	0.00	17.10	1	136	0.73%
2018/10/11	2	16.50	0	0.00	16.50	2	137	1.45%
2018/10/09	2	17.10	0	0.00	17.10	2	135	1.47%
2018/10/02	2	17.20	0	0.00	17.10	2	133	1.50%
2018/09/18	1	16.75	0	0.00	16.80	1	110	0.91%
2018/09/13	0	0.00	1	16.35	16.95	-1	100	-0.99%
2018/09/12	8	16.35	0	0.00	16.10	8	79	10.02%
2018/09/04	0	0.00	6	17.45	17.45	-6	73	-8.11%
2018/08/20	0	0.00	10	17.75	17.70	-10	69	-14.41%
2018/08/17	0	0.00	9	18.00	17.85	-9	70	-12.75%
2018/08/16	0	0.00	10	18.03	18.05	-10	73	-13.59%
2018/08/15	0	0.00	11	18.31	18.00	-11	79	-13.76%
2018/08/14	0	0.00	6	18.58	18.60	-6	82	-7.28%
2018/08/13	0	0.00	8	18.54	18.65	-8	81	-9.76%
2018/08/07	0	0.00	1	19.10	19.10	-1	80	-1.24%
2018/08/06	0	0.00	3	18.93	19.05	-3	79	-3.76%
2018/07/24	0	0.00	1	20.15	19.65	-1	74	-1.35%
2018/07/17	0	0.00	9	19.38	19.30	-9	68	-13.16%
2018/07/16	0	0.00	9	19.38	19.40	-9	68	-13.23%
2018/07/13	0	0.00	9	19.07	19.40	-9	67	-13.29%
2018/07/12	0	0.00	9	19.30	19.40	-9	66	-13.45%
2018/07/11	0	0.00	9	19.52	19.40	-9	65	-13.74%
2018/07/10	0	0.00	9	19.51	19.80	-9	64	-13.87%
2018/07/09	0	0.00	9	19.35	19.60	-9	64	-13.87%
2018/06/15	0	0.00	2	21.85	21.80	-2	64	-3.10%
2018/06/14	0	0.00	1	22.40	22.35	-1	64	-1.56%
2018/06/13	0	0.00	6	23.16	22.70	-6	63	-9.39%
2018/06/11	0	0.00	1	23.00	23.30	-1	60	-1.66%
2018/06/04	10	20.95	0	0.00	20.90	10	59	16.91%
2018/04/17	0	0.00	2	20.00	20.10	-2	68	-2.93%
2018/04/03	0	0.00	3	20.07	20.05	-3	77	-3.87%
2018/03/20	0	0.00	1	20.45	20.15	-1	90	-1.11%
2018/03/16	0	0.00	1	20.15	20.30	-1	92	-1.09%
2018/03/13	0	0.00	5	19.90	20.05	-5	93	-5.35%
2018/02/08	0	0.00	1	20.50	20.40	-1	94	-1.06%
2018/02/07	0	0.00	1	20.50	20.20	-1	93	-1.07%
2018/02/06	0	0.00	3	20.12	20.00	-3	93	-3.22%
2018/01/17	5	20.98	0	0.00	20.75	5	77	6.42%
2018/01/12	0	0.00	65	21.57	21.10	-65	76	-85.17%
2018/01/11	0	0.00	65	21.81	21.35	-65	74	-86.90%
2018/01/10	0	0.00	79	20.50	21.80	-79	71	-109.90%
2018/01/09	0	0.00	72	20.13	20.05	-72	67	-106.33%
2018/01/08	0	0.00	64	19.93	19.95	-64	66	-96.77%
2018/01/05	0	0.00	63	20.05	19.95	-63	65	-95.77%
2018/01/04	0	0.00	60	20.13	20.00	-60	65	-91.88%
2018/01/03	0	0.00	67	20.17	20.10	-67	65	-101.77%
2018/01/02	0	0.00	63	19.99	20.10	-63	65	-96.13%