威剛 (3260)-第一金-自由券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	77.00	77.00	-3	2,077	-0.14%
2025/01/21	1	76.70	0	0.00	76.80	1	2,083	0.05%
2025/01/17	0	0.00	1	77.30	77.20	-1	2,087	-0.05%
2025/01/16	0	0.00	1	77.80	77.60	-1	2,096	-0.05%
2025/01/15	1	76.50	0	0.00	76.30	1	2,093	0.05%
2025/01/14	1	75.80	0	0.00	76.30	1	2,067	0.05%
2025/01/13	1	71.80	0	0.00	71.50	1	2,036	0.05%
2025/01/10	3	77.27	1	76.70	76.30	2	1,983	0.10%
2025/01/09	4	79.15	0	0.00	77.30	4	1,962	0.20%
2025/01/08	4	79.30	0	0.00	79.50	4	1,931	0.21%
2025/01/03	1	77.60	0	0.00	77.80	1	1,856	0.05%
2024/12/31	0	0.00	27	77.90	78.40	-27	1,835	-1.47%
2024/12/30	0	0.00	10	79.30	79.00	-10	1,828	-0.55%
2024/12/27	0	0.00	1	80.00	79.30	-1	1,848	-0.05%
2024/12/26	0.1	80.00	0	0.00	80.00	0.1	1,884	0.01%
2024/12/25	0.1	80.10	0	0.00	79.70	0.1	1,932	0.00%
2024/12/24	0	0.00	1	79.60	79.60	-1	2,091	-0.05%
2024/12/20	2	79.40	0	0.00	78.90	2	2,119	0.09%
2024/12/19	1	80.00	0	0.00	80.00	1	2,111	0.05%
2024/12/18	0	0.00	2	81.05	81.20	-2	2,112	-0.09%
2024/12/16	2.2	78.05	1	79.60	77.00	1.2	2,130	0.06%
2024/12/13	0.2	80.40	0	0.00	80.10	0.2	2,083	0.01%
2024/12/12	2.3	82.22	3.2	82.40	81.50	-0.9	2,055	-0.04%
2024/12/11	0.3	84.00	0	0.00	82.80	0.3	2,041	0.01%
2024/12/10	0.2	85.30	0	0.00	85.00	0.2	2,006	0.01%
2024/12/06	1	87.20	0.1	87.60	86.60	0.9	2,032	0.04%
2024/11/25	0	0.00	1.3	90.50	90.40	-1.3	2,403	-0.05%
2024/11/22	0	0.00	0.2	91.00	90.90	-0.2	2,530	-0.01%
2024/11/21	0	0.00	1	89.40	90.40	-1	2,543	-0.04%
2024/11/20	1	89.40	0	0.00	89.20	1	2,547	0.04%
2024/11/18	0	0.00	2	89.10	88.80	-2	2,615	-0.08%
2024/11/15	0	0.00	3	88.83	88.80	-3	2,627	-0.11%
2024/11/12	6	89.58	1	88.90	89.20	5	2,796	0.18%
2024/11/11	4	91.35	4	91.50	90.40	0	2,836	0.00%
2024/11/08	1	89.70	0	0.00	90.00	1	2,864	0.03%
2024/11/07	0	0.00	1	90.20	90.10	-1	2,983	-0.03%
2024/11/06	3	88.43	0	0.00	88.80	3	2,949	0.10%
2024/11/04	1	84.80	0	0.00	84.80	1	3,030	0.03%
2024/10/30	0.2	84.80	0	0.00	85.70	0.2	3,188	0.01%
2024/10/25	2	87.40	7	87.39	87.60	-5	3,222	-0.16%
2024/10/24	2	88.25	0	0.00	87.90	2	3,239	0.06%
2024/10/21	0.1	89.20	2	88.90	89.30	-1.9	3,349	-0.06%
2024/10/11	0	0.00	1	88.20	87.90	-1	3,709	-0.03%
2024/10/09	0	0.00	8	88.43	88.10	-8	3,808	-0.21%
2024/10/08	1	89.00	0	89.10	89.00	1	3,834	0.03%
2024/10/07	1	89.30	5	88.80	89.00	-4	4,026	-0.10%
2024/10/04	7	88.50	0	0.00	88.90	7	4,069	0.17%
2024/09/30	5	88.72	3	88.60	88.70	2	4,170	0.05%
2024/09/27	10	90.95	0	0.00	90.60	10	4,229	0.24%
2024/09/26	15	93.36	4	94.60	91.40	11	4,237	0.26%
2024/09/23	0	0.00	5	89.22	89.00	-5	4,424	-0.11%
2024/09/20	1	88.60	0	0.00	89.00	1	4,479	0.02%
2024/09/19	7.3	88.67	0	0.00	88.70	7.3	4,525	0.16%
2024/09/18	3.2	89.22	0	0.00	88.60	3.2	4,571	0.07%
2024/09/13	0	0.00	0.1	88.00	88.10	-0.1	4,644	0.00%
2024/09/12	10	87.27	0	0.00	87.90	10	4,746	0.21%
2024/09/11	10	85.90	0	0.00	85.80	10	4,807	0.21%
2024/09/10	0.1	85.90	0	0.00	86.10	0.1	4,886	0.00%
2024/09/09	3	87.90	0	0.00	88.40	3	4,944	0.06%
2024/09/03	2	92.10	0	0.00	92.10	2	5,392	0.04%
2024/09/02	4	93.23	0	0.00	93.20	4	5,480	0.07%
2024/08/30	1	95.10	0	0.00	94.60	1	5,502	0.02%
2024/08/28	2	96.15	0	0.00	95.00	2	6,013	0.03%
2024/08/27	1	97.50	1	96.20	96.00	0	6,080	0.00%
2024/08/26	3.1	97.58	3	97.37	96.10	0.1	6,178	0.00%
2024/08/22	0	0.00	2	95.20	94.60	-2	6,397	-0.03%
2024/08/19	0	0.00	5.1	97.20	97.20	-5.1	6,687	-0.08%
2024/08/16	5	96.90	0	0.00	96.50	5	6,813	0.07%
2024/08/13	2.1	93.10	5	94.08	94.80	-3	7,002	-0.04%
2024/08/12	6	92.77	0	0.00	92.00	6	7,066	0.08%
2024/08/09	2	93.50	2	94.80	93.10	0	7,098	0.00%
2024/08/07	0	0.00	5.1	88.30	88.80	-5.1	7,668	-0.07%
2024/08/05	3.5	83.53	0.8	83.43	82.80	2.7	8,547	0.03%
2024/08/01	2	94.65	0	0.00	94.60	2	9,714	0.02%
2024/07/29	3	93.07	0	0.00	91.80	3	10,229	0.03%
2024/07/26	7	92.10	4	92.05	92.30	3	10,245	0.03%
2024/07/23	1	95.00	2	95.80	95.40	-1	10,241	-0.01%
2024/07/22	2	94.05	0	0.00	94.50	2	10,269	0.02%
2024/07/18	2	98.70	3	99.40	100.00	-1	10,367	-0.01%
2024/07/17	1	100.00	0	0.00	100.50	1	10,368	0.01%
2024/07/16	0	0.00	3	100.50	101.50	-3	10,450	-0.03%
2024/07/15	2	99.55	0	0.00	99.30	2	10,674	0.02%
2024/07/12	1	101.50	1.2	101.93	102.00	-0.2	10,671	0.00%
2024/07/11	4.1	102.49	0.1	102.00	101.50	4	10,859	0.04%
2024/07/10	1.1	104.55	0	0.00	104.00	1.1	11,217	0.01%
2024/07/09	4	105.75	0	0.00	104.50	4	11,520	0.03%
2024/07/08	0	0.00	1	110.50	110.00	-1	11,807	-0.01%
2024/07/05	2	110.75	1	110.00	110.00	1	12,222	0.01%
2024/07/04	0	0.00	11	111.41	110.50	-11	13,146	-0.08%
2024/07/03	0	0.00	14	112.36	111.50	-14	13,317	-0.11%
2024/07/02	1	110.50	1	109.00	109.00	0	13,291	0.00%
2024/07/01	5	110.00	5	109.70	109.50	0	13,273	0.00%
2024/06/28	2.5	108.60	0	0.00	108.00	2.5	13,321	0.02%
2024/06/27	0	0.00	1	108.49	108.00	-1	13,359	-0.01%
2024/06/26	30	110.00	11	108.50	108.50	19	13,236	0.14%
2024/06/25	2	108.75	0	0.00	110.00	2	13,272	0.02%
2024/06/24	32	111.44	11.2	111.04	110.00	20.8	13,259	0.16%
2024/06/21	0	0.00	1.2	112.96	112.50	-1.2	13,285	-0.01%
2024/06/20	1	114.00	2.1	114.00	114.00	-1.1	13,302	-0.01%
2024/06/19	0	0.00	1.7	112.29	112.50	-1.7	13,373	-0.01%
2024/06/18	1	113.50	23	112.52	113.50	-22	13,604	-0.16%
2024/06/17	3	112.00	0	0.00	111.00	3	13,570	0.02%
2024/06/14	0.2	113.33	6	113.92	113.50	-5.9	13,509	-0.04%
2024/06/13	4.1	112.76	4	113.38	113.50	0.1	13,446	0.00%
2024/06/12	6.2	109.97	18	109.06	111.50	-11.8	13,299	-0.09%
2024/06/11	8	109.06	6	108.00	107.50	2	13,213	0.02%
2024/06/07	1	110.00	0	0.00	109.50	1	13,154	0.01%
2024/06/06	8	111.38	14	112.25	110.00	-6	13,061	-0.05%
2024/06/05	2	112.00	2	112.50	112.00	0	13,021	0.00%
2024/06/04	15	113.27	6	112.00	110.50	9	13,062	0.07%
2024/06/03	7.1	116.86	2.2	116.32	117.00	4.9	12,871	0.04%
2024/05/31	1	113.50	1	114.00	114.00	0	12,663	0.00%
2024/05/30	1	113.00	6	113.67	113.50	-5	12,702	-0.04%
2024/05/29	20	112.88	6	115.50	115.50	14	12,629	0.11%
2024/05/28	2	111.75	4	112.50	111.50	-2	12,398	-0.02%
2024/05/27	1.8	113.50	2	113.00	113.50	-0.2	12,396	0.00%
2024/05/24	2	112.50	34	112.50	113.00	-32	12,464	-0.26%
2024/05/23	0	0.00	4	110.75	110.00	-4	12,416	-0.03%
2024/05/22	2	111.75	2	112.75	113.00	0	12,483	0.00%
2024/05/21	0.1	112.00	1	111.03	112.00	-0.9	12,427	-0.01%
2024/05/20	2	109.00	1	108.00	108.00	1	12,395	0.01%
2024/05/17	4	110.00	3	109.00	108.00	1	12,523	0.01%
2024/05/16	3	108.67	3	109.50	110.00	0	12,642	0.00%
2024/05/15	21	110.43	2	109.25	108.50	19	12,583	0.15%
2024/05/14	7	107.71	2	108.00	107.50	5	12,564	0.04%
2024/05/13	48.2	109.43	8	109.81	107.50	40.2	12,424	0.32%
2024/05/10	6	118.50	13	117.38	118.00	-7	11,870	-0.06%
2024/05/09	21	117.05	11	115.64	113.50	10	11,440	0.09%
2024/05/08	9.1	117.03	23.3	116.66	120.00	-14.2	10,904	-0.13%
2024/05/07	19	115.74	38.3	115.56	114.50	-19.3	10,440	-0.18%
2024/05/06	10	108.65	20.4	109.80	109.00	-10.4	9,661	-0.11%
2024/05/03	7	104.00	8.1	103.75	104.00	-1.1	9,301	-0.01%
2024/04/29	0	0.00	0.1	101.00	101.00	-0.1	9,534	0.00%
2024/04/26	0.1	100.00	3.1	100.16	99.10	-3	9,577	-0.03%
2024/04/25	0.1	99.50	2	99.85	98.70	-2	9,568	-0.02%
2024/04/24	8	97.20	1	99.20	99.50	7	9,605	0.07%
2024/04/23	1	93.70	4	94.50	94.50	-3	9,533	-0.03%
2024/04/22	6.1	94.81	4	94.78	93.10	2.1	9,519	0.02%
2024/04/19	29.4	96.79	10.5	96.93	96.20	18.9	9,553	0.20%
2024/04/18	8.1	101.69	1.2	100.13	102.50	6.9	9,358	0.07%
2024/04/17	8.1	104.06	5.4	103.87	103.50	2.8	9,265	0.03%
2024/04/16	17.6	106.40	6.2	105.96	104.00	11.5	9,086	0.13%
2024/04/15	4	113.88	13.2	113.64	115.50	-9.2	8,768	-0.10%
2024/04/12	5.3	112.86	10	113.40	113.00	-4.8	8,612	-0.06%
2024/04/11	10	110.10	6.2	109.39	108.50	3.8	8,205	0.05%
2024/04/10	6.2	111.35	18.7	110.36	113.00	-12.5	7,874	-0.16%
2024/04/09	17.3	102.91	14.1	102.57	103.00	3.3	7,133	0.05%
2024/04/08	0	0.00	1	101.00	101.00	-1	7,015	-0.01%
2024/04/03	6	98.93	1	99.10	100.00	5	7,454	0.07%
2024/04/02	12	100.70	9	100.26	99.90	3	7,596	0.04%
2024/04/01	8	99.94	12	100.26	100.50	-4	7,633	-0.05%
2024/03/29	8	98.88	5	98.70	98.70	3	7,545	0.04%
2024/03/27	0	0.00	4	98.98	98.80	-4	7,648	-0.05%
2024/03/26	5	98.14	2	98.50	96.90	3	7,691	0.04%
2024/03/25	1	98.20	0	0.00	98.30	1	7,665	0.01%
2024/03/22	1	100.50	4	99.18	98.70	-3	7,688	-0.04%
2024/03/21	7	99.59	10.1	99.50	100.50	-3.1	7,607	-0.04%
2024/03/20	0.1	97.50	1.4	97.31	96.00	-1.3	7,517	-0.02%
2024/03/19	1.1	96.87	1.1	96.71	96.90	0.1	7,570	0.00%
2024/03/18	0	0.00	24	96.30	96.20	-24	7,683	-0.31%
2024/03/15	10	96.10	0	0.00	95.60	10	7,859	0.13%
2024/03/13	1.2	96.42	2	97.60	95.70	-0.8	8,232	-0.01%
2024/03/12	3	97.20	7	97.29	97.80	-4	8,413	-0.05%
2024/03/11	0	0.00	5.2	97.37	97.20	-5.2	8,539	-0.06%
2024/03/08	2.1	94.82	18.2	95.43	94.20	-16.1	8,601	-0.19%
2024/03/07	7.1	96.87	3	98.43	96.20	4.1	8,690	0.05%
2024/03/06	1	97.20	11	97.29	97.10	-10	8,643	-0.12%
2024/03/05	5	97.56	0	0.00	97.40	5	8,800	0.06%
2024/03/04	0	0.00	4	100.12	99.50	-4	8,784	-0.05%
2024/03/01	2.2	99.73	0	0.00	99.20	2.2	8,773	0.02%
2024/02/29	4.3	99.80	9	99.97	100.00	-4.8	8,862	-0.05%
2024/02/27	6.1	98.79	5.5	99.91	98.50	0.6	8,902	0.01%
2024/02/26	3.3	98.23	0	0.00	98.00	3.3	8,918	0.04%
2024/02/23	2.2	100.73	7	101.86	100.00	-4.8	8,893	-0.05%
2024/02/22	2.2	100.05	8	101.00	101.00	-5.8	8,812	-0.07%
2024/02/21	3.2	100.81	6.5	100.94	100.00	-3.3	8,855	-0.04%
2024/02/20	6.1	99.32	4	99.70	99.80	2.1	8,902	0.02%
2024/02/19	3.1	99.35	31	99.28	99.90	-27.9	8,840	-0.32%
2024/02/16	7.1	96.46	0	0.00	97.30	7.1	8,830	0.08%
2024/02/15	1	96.80	11	97.28	97.40	-10	8,904	-0.11%
2024/02/05	0	96.00	0	0.00	95.10	0	9,083	0.00%
2024/02/02	10	95.80	5	96.40	96.00	5	9,175	0.05%
2024/02/01	0	0.00	3	95.50	96.00	-3	9,408	-0.03%