英濟 (3294)-第一金-自由券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	36.40	0	0.00	36.45	5	4,768	0.10%
2024/06/18	8	37.73	5	37.10	37.50	3	4,783	0.06%
2024/06/11	2	36.08	0	0.00	35.30	2	5,575	0.04%
2024/06/07	0	0.00	2	37.10	36.80	-2	5,701	-0.04%
2024/06/06	1	36.20	0	0.00	36.05	1	5,823	0.02%
2024/06/03	3	39.68	8	39.29	39.00	-5	6,481	-0.08%
2024/05/28	1	39.25	1	38.45	38.45	0	6,445	0.00%
2024/05/27	0	0.00	1	37.60	37.35	-1	6,395	-0.02%
2024/05/23	1	36.25	0	0.00	36.35	1	6,389	0.02%
2024/05/22	1	38.30	0	0.00	37.90	1	6,366	0.02%
2024/05/20	9	38.71	7	39.03	37.60	2	6,356	0.03%
2024/05/17	2	38.00	4	36.38	38.55	-2	6,229	-0.03%
2024/05/16	1	35.05	5	35.25	35.05	-4	6,199	-0.06%
2024/05/15	1	34.70	1	35.40	34.80	0	6,240	0.00%
2024/05/14	3	34.73	5	35.10	34.95	-2	6,382	-0.03%
2024/05/13	1	34.90	2.1	35.00	34.80	-1.1	6,503	-0.02%
2024/05/10	1	34.15	2	35.23	35.80	-1	6,576	-0.02%
2024/05/09	2	35.73	0	0.00	35.10	2	6,755	0.03%
2024/05/07	0	0.00	1	36.70	36.90	-1	6,752	-0.01%
2024/05/06	1	37.80	0	0.00	37.35	1	6,748	0.01%
2024/05/02	0	36.65	0	0.00	36.75	0	6,780	0.00%
2024/04/26	1	35.80	0	0.00	35.30	1	6,717	0.02%
2024/04/25	0	36.67	0	0.00	36.10	0	6,684	0.00%
2024/04/24	0.3	37.42	0	0.00	37.25	0.3	6,659	0.00%
2024/04/19	3	36.22	5	36.89	36.75	-2	6,511	-0.03%
2024/04/18	7	39.09	0	0.00	38.55	7	6,413	0.11%
2024/04/17	16	40.59	18	40.53	40.70	-2	6,335	-0.03%
2024/04/16	2	38.10	2	38.60	39.95	0	6,245	0.00%
2024/04/15	8.1	41.23	5	41.09	40.60	3.1	6,125	0.05%
2024/04/12	7	47.87	2	49.98	44.65	5	5,939	0.08%
2024/04/11	3	49.00	2.1	48.86	48.85	0.9	5,758	0.02%
2024/04/10	22	50.23	17	50.06	50.50	5	5,615	0.09%
2024/04/09	14	48.00	13.1	48.85	49.90	0.9	5,242	0.02%
2024/04/08	1	45.80	2	46.40	45.40	-1	4,897	-0.02%
2024/04/03	1	41.80	1	42.70	42.20	0	4,704	0.00%
2024/04/01	2	46.50	12	46.76	45.50	-10	4,575	-0.22%
2024/03/29	10	49.50	0.1	47.65	46.50	9.9	4,494	0.22%
2024/03/28	0	0.00	1	45.25	45.15	-1	4,318	-0.02%
2024/03/27	0	0.00	1	44.85	44.20	-1	4,188	-0.02%
2024/03/26	2	43.30	3.6	44.62	43.45	-1.6	4,100	-0.04%
2024/03/25	2	45.18	2	43.73	44.35	0	3,990	0.00%
2024/03/22	17	43.42	16.5	44.02	45.00	0.5	3,580	0.01%
2024/03/21	1	40.95	1	40.70	40.95	0	3,421	0.00%
2024/03/19	0	42.14	0.2	41.75	40.70	-0.2	3,265	0.00%
2024/03/18	15.5	43.69	12.1	43.47	43.50	3.4	3,159	0.11%
2024/03/15	2	42.20	2.1	41.30	43.20	-0.1	2,732	0.00%
2024/03/14	1.1	40.07	0	0.00	39.30	1.1	2,588	0.04%
2024/03/13	0	0.00	14	41.60	41.50	-14	2,467	-0.57%
2024/03/12	2	45.33	10	45.68	44.65	-8	2,315	-0.35%
2024/03/11	2	47.40	40	45.53	45.50	-38	2,175	-1.75%
2024/03/08	2	47.20	18	48.33	47.20	-16	1,988	-0.80%
2024/03/07	39	56.18	4	55.40	52.40	35	1,818	1.92%
2024/03/06	0	0.00	8	58.23	58.20	-8	1,435	-0.56%
2024/03/04	2	51.50	9.1	50.91	54.50	-7.1	1,384	-0.51%
2024/03/01	1	52.70	0.2	56.30	52.70	0.8	1,326	0.06%
2024/02/29	0.1	58.80	0	0.00	58.50	0.1	1,294	0.01%
2024/02/27	3	58.70	0.1	60.00	58.50	3	1,277	0.23%
2024/02/26	29	53.20	5	56.60	56.60	24	1,251	1.92%
2024/02/23	1	50.00	1	51.00	51.50	0	1,227	0.00%
2024/02/22	0	0.00	0.1	50.00	50.00	-0.1	1,212	-0.01%
2024/02/21	0	0.00	3	48.47	49.80	-3	1,173	-0.26%
2024/02/20	5	48.00	2	47.50	45.30	3	1,133	0.26%
2024/02/19	4	44.25	2.1	44.14	45.50	1.9	1,080	0.18%
2024/02/16	0	0.00	4	41.15	42.15	-4	1,034	-0.39%
2024/02/15	6	40.23	3.3	40.17	41.50	2.8	978	0.28%
2024/02/05	9	37.39	0	0.00	38.30	9	823	1.09%
2024/02/02	6	33.85	0	0.00	34.85	6	691	0.87%
2024/02/01	1	31.70	1	31.70	31.70	0	593	0.00%
2024/01/31	0	0.00	0.8	28.85	28.85	-0.8	379	-0.21%
2024/01/26	0	0.00	0.1	21.75	21.75	-0.1	323	-0.03%
2024/01/24	0	0.00	10	18.66	19.15	-10	217	-4.59%
2023/12/26	10	19.40	0	0.00	19.25	10	305	3.27%
2023/12/04	0	0.00	0.1	19.70	19.30	-0.1	338	-0.03%
2023/11/13	0	0.00	1	18.80	18.75	-1	339	-0.29%
2023/11/09	1	19.90	0	0.00	19.75	1	351	0.28%
2023/10/26	0	0.00	0.1	19.75	19.85	-0.1	333	-0.03%
2023/09/27	3	19.58	3	19.10	18.80	0	296	0.00%
2023/09/05	0	0.00	2	18.65	18.70	-2	316	-0.63%
2023/08/31	0	0.00	5	18.45	18.50	-5	324	-1.54%
2023/08/22	0	0.00	0.1	18.80	18.90	-0.1	374	-0.03%
2023/08/18	0	0.00	10	18.30	18.10	-10	375	-2.66%
2023/08/17	10	18.45	0	0.00	18.45	10	379	2.64%
2023/08/14	1	18.75	1.1	18.82	18.55	-0.1	373	-0.03%
2023/08/01	0	0.00	3	17.90	18.00	-3	407	-0.74%
2023/07/24	0.1	17.95	0	0.00	17.85	0.1	446	0.02%
2023/07/14	1	18.10	0	0.00	18.15	1	652	0.15%
2023/07/05	0.1	19.00	0	0.00	19.00	0.1	709	0.01%
2023/07/03	0	0.00	0.2	19.80	19.05	-0.2	713	-0.03%
2023/06/28	0	0.00	3	18.92	19.15	-3	711	-0.42%
2023/06/19	0	0.00	0.1	18.90	18.85	-0.1	895	-0.01%
2023/06/12	8	18.88	0	0.00	19.00	8	865	0.92%
2023/06/08	0	0.00	10	18.87	18.65	-10	855	-1.17%
2023/06/05	1	18.90	0	0.00	18.80	1	865	0.12%
2023/06/02	0	0.00	0	19.10	18.65	0	859	0.00%
2023/06/01	11	18.85	0	0.00	18.80	11	855	1.29%
2023/05/30	0	0.00	2	18.30	18.35	-2	827	-0.24%
2023/05/25	1	18.00	0	0.00	18.10	1	811	0.12%
2023/05/18	2	18.00	0	0.00	17.90	2	780	0.26%
2023/05/17	1	17.75	0	0.00	17.95	1	769	0.13%
2023/05/12	0	0.00	10	17.81	17.80	-10	736	-1.36%
2023/05/08	1	18.40	4	18.35	18.40	-3	714	-0.42%
2023/05/04	1	18.65	0	0.00	18.60	1	727	0.14%
2023/05/02	1	19.30	0	0.00	18.80	1	719	0.14%
2023/04/28	10	18.90	0.1	18.70	19.05	9.9	707	1.40%
2023/04/27	3	18.30	0	0.00	18.25	3	686	0.44%
2023/04/25	9	19.41	6	19.42	19.20	3	635	0.47%
2023/04/20	1	19.00	0	0.00	18.80	1	472	0.21%
2023/04/18	1	19.35	0	0.00	19.20	1	462	0.22%
2023/04/12	2	19.50	0	0.00	19.60	2	420	0.48%
2023/04/10	0	0.00	1	20.10	19.90	-1	405	-0.25%
2023/04/07	0	0.00	0.1	19.60	19.60	-0.1	375	-0.01%
2023/03/31	0	0.00	1	19.25	19.20	-1	371	-0.27%
2023/03/27	5	19.88	1	19.40	19.40	4	351	1.14%
2023/03/24	2	19.60	3	20.07	20.10	-1	305	-0.33%
2023/03/23	1	18.65	1.1	19.00	19.40	-0.1	239	-0.04%
2023/03/20	0	0.00	10	17.54	17.60	-10	194	-5.15%
2023/03/15	0	0.00	1	18.05	17.95	-1	198	-0.50%
2023/03/08	0	0.00	1	18.00	18.10	-1	195	-0.51%
2023/02/23	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/07	0	0.00	3	17.75	17.70	-3	188	-1.59%
2023/02/02	3	18.00	0	0.00	18.00	3	184	1.63%
2023/01/13	1	17.30	1	17.05	17.15	0	166	0.00%
2022/12/01	1	17.70	0	0.00	17.60	1	166	0.60%
2022/11/07	0	0.00	0.1	17.15	16.90	-0.1	257	-0.04%
2022/10/26	0.3	16.10	0	0.00	15.85	0.3	296	0.08%
2022/10/21	0.1	16.40	0	0.00	16.10	0.1	314	0.02%
2022/10/14	0	0.00	13	16.89	16.90	-13	331	-3.92%
2022/09/27	0	0.00	2	17.65	18.05	-2	339	-0.59%
2022/09/07	0	0.00	10	20.00	19.75	-10	470	-2.12%
2022/08/31	10	21.90	0	0.00	21.95	10	482	2.07%
2022/08/29	5	20.65	0	0.00	21.15	5	486	1.03%
2022/08/25	3	21.20	0	0.00	21.45	3	508	0.59%
2022/08/24	2	21.45	0	0.00	21.35	2	514	0.39%
2022/08/17	3	20.70	0	0.00	20.75	3	524	0.57%
2022/06/28	0	0.00	11	20.43	19.95	-11	831	-1.32%
2022/06/24	8	20.02	0	0.00	19.50	8	842	0.95%
2022/06/21	3	20.35	2	19.78	20.25	1	874	0.11%
2022/06/20	0.1	21.80	0	0.00	19.80	0.1	870	0.01%
2022/06/16	2	23.63	0	0.00	22.55	2	843	0.24%
2022/04/29	0	0.00	10	23.90	22.45	-10	1,275	-0.78%
2022/04/28	10	23.10	0	0.00	23.00	10	1,276	0.78%
2022/04/27	0	0.00	2	22.10	22.15	-2	1,286	-0.16%
2022/04/25	0	0.00	1	22.35	21.95	-1	1,314	-0.08%
2022/04/20	2	23.85	1	24.10	22.65	1	1,405	0.07%
2022/04/14	6	23.00	6.1	23.46	23.90	-0.1	1,472	-0.01%
2022/04/12	0	0.00	1	20.80	21.00	-1	1,582	-0.06%
2022/03/30	0	0.00	0.1	23.30	23.35	-0.1	2,293	0.00%
2022/03/25	1	22.80	0	0.00	22.55	1	2,582	0.04%
2022/03/24	10	22.75	0	0.00	23.15	10	2,678	0.37%
2022/03/21	2	21.70	0	0.00	21.70	2	2,786	0.07%
2022/03/03	0	0.00	4	24.35	24.15	-4	4,602	-0.09%
2022/03/02	0	0.00	1	24.15	24.30	-1	4,688	-0.02%
2022/03/01	4	24.10	0	0.00	24.00	4	4,713	0.08%
2022/02/22	0	0.00	6	24.10	24.10	-6	4,713	-0.13%
2022/02/18	0	0.00	12	25.06	25.45	-12	4,738	-0.25%
2022/02/17	1	25.65	0	0.00	25.40	1	4,760	0.02%
2022/02/15	0	0.00	1	24.55	24.50	-1	4,888	-0.02%
2022/02/14	0	0.00	1	25.30	24.50	-1	5,016	-0.02%
2022/02/10	4	26.76	1	28.00	26.00	3	5,068	0.06%
2022/02/09	1	26.25	0	0.00	27.50	1	4,995	0.02%
2022/02/08	1	25.05	0	0.00	25.00	1	4,936	0.02%
2022/01/25	2	23.50	0	0.00	23.50	2	5,148	0.04%
2022/01/24	0	0.00	1	23.15	24.20	-1	5,172	-0.02%
2022/01/19	0.2	25.35	0	0.00	25.55	0.2	5,150	0.00%
2022/01/18	1	26.05	0	0.00	25.30	1	5,143	0.02%
2022/01/17	0	0.00	0.1	25.85	25.80	-0.1	5,112	0.00%
2022/01/11	0	0.00	16	25.72	26.15	-16	5,024	-0.32%
2022/01/10	0	0.00	5	26.50	26.50	-5	4,992	-0.10%
2022/01/07	1	26.95	10	27.65	26.95	-9	4,976	-0.18%
2022/01/06	1	28.75	0	0.00	28.25	1	4,962	0.02%
2022/01/05	2	29.58	0	0.00	28.50	2	4,938	0.04%
2022/01/04	4	31.41	5	30.49	30.85	-1	4,876	-0.02%
2022/01/03	1	29.70	1	29.55	29.60	0	4,763	0.00%
2021/12/30	4	31.06	1	31.40	30.35	3	4,823	0.06%
2021/12/29	14	31.95	12	31.73	31.65	2	4,921	0.04%
2021/12/27	6	31.68	2	33.90	31.65	4	5,279	0.08%
2021/12/24	40	33.72	39	34.33	33.45	1	5,176	0.02%
2021/12/23	1	33.60	0.2	33.75	33.75	0.8	4,998	0.02%
2021/12/22	3	31.72	2	32.25	31.25	1	4,866	0.02%
2021/12/21	2.1	31.55	0	0.00	31.55	2.1	4,802	0.04%
2021/12/20	0	0.00	1	34.50	31.45	-1	4,718	-0.02%
2021/12/17	6	33.66	2	34.50	33.65	4	4,602	0.09%
2021/12/16	1.1	34.25	0	0.00	34.25	1.1	4,550	0.02%
2021/12/15	0	0.00	0.1	35.10	35.00	-0.1	4,502	0.00%
2021/12/14	2.1	35.35	0	0.00	33.95	2.1	4,462	0.05%
2021/12/13	0	0.00	2.1	37.00	37.00	-2.1	4,405	-0.05%
2021/12/10	4	35.28	0	0.00	36.00	4	4,342	0.09%
2021/12/09	12	36.48	2	39.65	36.15	10	4,283	0.23%
2021/12/08	7	36.97	4	37.85	38.45	3	4,147	0.07%
2021/12/07	5	37.74	4	36.59	36.35	1	4,021	0.02%
2021/12/06	0	0.00	1	36.20	36.20	-1	3,887	-0.03%
2021/12/03	9	33.54	12	32.90	32.95	-3	3,778	-0.08%
2021/12/02	23	33.79	14.1	33.72	32.60	8.9	3,466	0.26%
2021/11/30	0	0.00	3	27.67	28.80	-3	2,829	-0.11%
2021/11/29	4	26.16	1	25.90	26.20	3	2,757	0.11%
2021/11/26	2	22.90	17	24.42	24.65	-15	2,522	-0.59%
2021/11/24	1	21.55	0	0.00	21.65	1	2,388	0.04%
2021/11/23	0.2	21.70	0	0.00	21.65	0.2	2,389	0.01%
2021/11/22	1.2	22.73	0	0.00	22.80	1.2	2,381	0.05%
2021/11/18	0	0.00	4	23.34	22.80	-4	2,357	-0.17%
2021/11/17	5	23.60	0	0.00	23.55	5	2,331	0.21%
2021/11/16	1	23.40	11	23.44	23.40	-10	2,306	-0.43%
2021/11/15	4	24.16	4	24.23	23.90	0	2,273	0.00%
2021/11/12	29	25.52	25	25.35	24.35	4	2,230	0.18%
2021/11/11	3	24.70	4.1	25.00	25.00	-1.1	2,055	-0.05%
2021/11/10	0.1	22.75	3	22.92	22.75	-2.9	1,917	-0.15%
2021/11/09	3.3	23.79	0	0.00	23.30	3.3	1,893	0.17%
2021/11/08	2	22.73	1	23.30	23.25	1	1,809	0.06%
2021/11/05	3	22.20	3	22.35	22.10	0	1,747	0.00%
2021/11/04	1	22.80	2	22.90	22.75	-1	1,727	-0.06%
2021/11/03	7	22.68	5	22.95	23.80	2	1,691	0.12%
2021/11/02	23	24.23	1	24.30	22.85	22	1,641	1.34%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/28	1	19.00	0	0.00	18.70	1	1,388	0.07%
2021/10/26	10	18.66	0	0.00	18.55	10	1,387	0.72%
2021/10/25	0	0.00	1	18.60	18.60	-1	1,374	-0.07%
2021/10/21	4	19.70	3	19.55	19.45	1	1,354	0.07%
2021/10/20	2	19.35	2	19.50	19.50	0	1,330	0.00%
2021/10/19	9	20.24	11	20.16	19.70	-2	1,319	-0.15%
2021/10/18	3	20.10	3	20.47	19.35	0	1,289	0.00%
2021/10/15	2	21.65	0	0.00	20.85	2	1,274	0.16%
2021/10/14	0	0.00	2	20.20	20.55	-2	1,200	-0.17%
2021/10/12	0	0.00	2	19.58	19.95	-2	1,143	-0.17%
2021/10/08	7	21.91	5	21.15	21.15	2	1,109	0.18%
2021/10/07	6	21.13	14	21.27	21.40	-8	1,027	-0.78%
2021/10/06	11	21.47	1	20.60	21.30	10	908	1.10%
2021/10/05	3	19.48	5	19.75	20.65	-2	763	-0.26%
2021/10/04	10	18.73	14	18.50	18.80	-4	678	-0.59%
2021/10/01	3	18.30	0	0.00	17.70	3	293	1.02%
2021/09/29	4	19.00	0	0.00	18.85	4	267	1.49%
2021/07/20	1	20.10	0	0.00	20.00	1	1,065	0.09%
2021/07/16	0	0.00	19	21.01	20.85	-19	1,097	-1.73%
2021/07/06	0	0.00	1	21.10	21.10	-1	1,263	-0.08%
2021/06/29	0	0.00	1	21.85	21.55	-1	1,445	-0.07%
2021/06/28	0	0.00	5	21.95	22.05	-5	1,468	-0.34%
2021/06/22	0	0.00	7	21.00	20.90	-7	1,572	-0.45%
2021/06/16	0	0.00	3	21.80	21.65	-3	2,074	-0.14%
2021/06/08	0	0.00	1	23.35	22.85	-1	2,320	-0.04%
2021/06/04	11	23.51	0	0.00	22.85	11	2,296	0.48%
2021/05/12	0	0.00	4	20.20	18.90	-4	2,026	-0.20%
2021/05/11	0	0.00	8	21.00	20.85	-8	2,004	-0.40%
2021/05/10	15	23.69	16	23.28	23.15	-1	1,992	-0.05%
2021/05/03	0	0.00	1	25.10	24.50	-1	1,937	-0.05%
2021/04/29	6	27.19	0	0.00	26.00	6	1,916	0.31%
2021/04/27	0	0.00	5	25.15	25.85	-5	1,836	-0.27%
2021/04/14	7	25.40	0	0.00	25.40	7	1,745	0.40%
2021/04/13	10	27.05	5	26.05	26.10	5	1,734	0.29%
2021/04/06	0	0.00	6	29.10	29.10	-6	1,646	-0.36%
2021/04/01	3	30.15	2	30.10	29.60	1	1,624	0.06%
2021/03/31	21	30.26	5	30.75	30.20	16	1,610	0.99%
2021/03/29	10	29.60	0	0.00	30.55	10	1,564	0.64%
2021/03/24	13	30.61	12	30.60	30.20	1	1,479	0.07%
2021/03/23	4	28.39	1	30.00	28.55	3	1,345	0.22%
2021/03/22	0	0.00	2	30.20	30.25	-2	1,102	-0.18%
2021/03/19	4	26.28	6	27.27	27.50	-2	1,075	-0.19%
2021/03/18	6	25.15	1	25.55	25.00	5	995	0.50%
2021/03/17	0	0.00	1	23.20	24.60	-1	920	-0.11%
2021/03/16	7	21.87	2	22.30	22.40	5	838	0.60%
2021/03/12	3	21.73	0	0.00	21.60	3	800	0.37%
2021/02/24	0	0.00	5	18.62	19.55	-5	997	-0.50%
2021/02/23	5	18.00	0	0.00	18.30	5	1,001	0.50%
2021/02/22	0	0.00	14	17.93	17.95	-14	1,014	-1.38%
2021/02/19	4	18.15	0	0.00	18.10	4	1,080	0.37%
2021/02/18	10	17.86	0	0.00	18.05	10	1,097	0.91%
2021/01/19	0	0.00	2	18.28	18.10	-2	1,063	-0.19%
2021/01/12	1	19.20	0	0.00	19.60	1	1,079	0.09%
2021/01/11	1	20.25	0	0.00	20.20	1	1,132	0.09%
2020/12/31	0	0.00	1	21.55	21.70	-1	999	-0.10%
2020/12/30	1	22.70	0	0.00	22.20	1	990	0.10%
2020/12/28	0	0.00	10	22.23	22.40	-10	958	-1.04%
2020/12/09	0	0.00	4	22.10	22.35	-4	934	-0.43%
2020/12/08	4	22.28	0	0.00	22.50	4	932	0.43%
2020/12/07	0	0.00	2	23.30	22.90	-2	924	-0.22%
2020/12/04	208	23.29	204	23.52	23.30	4	914	0.44%	大買/大賣/
2020/12/03	0	0.00	4	23.85	23.85	-4	836	-0.48%
2020/12/01	3	20.52	2	21.45	20.20	1	757	0.13%
2020/11/30	0	0.00	10	19.40	19.50	-10	683	-1.46%
2020/11/25	2	18.35	1	18.50	18.45	1	751	0.13%
2020/11/23	10	19.25	0	0.00	18.95	10	744	1.34%
2020/11/16	1	17.90	0	0.00	17.80	1	639	0.16%
2020/11/13	5	18.20	0	0.00	17.50	5	626	0.80%
2020/11/06	15	17.00	15	17.20	16.80	0	571	0.00%
2020/09/08	0	0.00	1	17.45	16.75	-1	387	-0.26%
2020/09/04	0	0.00	1	16.40	16.20	-1	390	-0.26%
2020/09/02	2	16.78	0	0.00	16.50	2	357	0.56%
2020/08/31	0	0.00	1	16.20	16.50	-1	298	-0.33%
2020/08/28	5	15.35	0	0.00	15.00	5	253	1.97%
2020/08/20	1	15.90	0	0.00	14.90	1	213	0.47%
2020/08/10	1	15.20	1	14.50	14.25	0	158	0.00%
2020/06/11	6	14.30	6	14.83	14.75	0	130	0.00%
2020/01/15	6	17.00	6	17.02	16.85	0	479	0.00%
2020/01/02	0	0.00	6	17.35	17.45	-6	448	-1.34%
2019/12/25	0	0.00	1	17.30	17.50	-1	350	-0.29%
2019/12/20	0	0.00	15	16.60	15.95	-15	253	-5.93%
2019/11/08	0	0.00	1	16.05	15.80	-1	326	-0.31%
2019/11/05	5	15.50	5	15.40	15.40	0	311	0.00%
2019/10/03	1	15.50	0	0.00	15.90	1	275	0.36%
2019/10/01	0	0.00	1	15.50	15.35	-1	263	-0.38%
2019/09/10	1	15.20	0	0.00	15.05	1	232	0.43%
2019/09/05	0	0.00	15	16.12	16.05	-15	217	-6.90%
2019/09/03	7	16.47	0	0.00	16.10	7	199	3.51%
2019/08/30	10	15.85	0	0.00	15.75	10	173	5.75%
2019/08/29	20	16.17	0	0.00	16.10	20	166	12.05%
2019/08/28	0	0.00	2	15.65	15.60	-2	140	-1.43%
2019/08/27	4	15.81	2	15.35	15.55	2	128	1.56%
2019/07/05	0	0.00	1	13.80	13.90	-1	125	-0.80%
2019/04/29	0	0.00	1	14.05	14.05	-1	356	-0.28%
2019/04/26	1	15.10	0	0.00	14.95	1	352	0.28%
2019/04/16	0	0.00	1	15.65	15.80	-1	324	-0.31%
2019/03/20	0	0.00	1	16.85	17.10	-1	230	-0.43%
2019/03/15	3	16.55	0	0.00	16.20	3	186	1.61%
2019/02/22	1	14.00	0	0.00	13.85	1	108	0.92%
2019/01/09	0	0.00	0.1	12.60	12.65	-0.1	68	-0.15%
2018/11/28	0	0.00	10	12.77	13.00	-10	188	-5.31%
2018/10/09	0	0.00	4	13.60	13.40	-4	216	-1.85%
2018/10/05	0	0.00	3	14.10	14.00	-3	221	-1.35%
2018/10/01	3	15.60	0	0.00	15.25	3	212	1.41%
2018/09/28	56	14.88	46	15.30	15.30	10	205	4.87%
2018/08/27	0	0.00	1	13.30	13.50	-1	170	-0.59%
2018/06/11	1	17.05	0	0.00	17.05	1	229	0.44%
2018/06/07	0	0.00	1	18.20	18.00	-1	230	-0.43%
2018/06/06	1	17.40	1	17.90	17.50	0	214	0.00%
2018/05/14	1	17.70	1	17.80	17.55	0	297	0.00%
2018/05/11	1	17.85	1	18.05	18.05	0	293	0.00%
2018/05/07	0	0.00	1	18.35	18.15	-1	291	-0.34%
2018/05/04	1	17.95	0	0.00	17.90	1	276	0.36%
2018/04/19	0	0.00	7	18.40	18.15	-7	278	-2.52%
2018/04/11	1	19.50	1	19.70	19.55	0	295	0.00%
2018/03/30	0	0.00	1	21.60	21.40	-1	331	-0.30%
2018/03/28	1	20.30	0	0.00	20.35	1	337	0.30%
2018/03/21	1	21.45	0	0.00	21.20	1	393	0.25%
2018/03/13	1	22.00	1	22.30	22.30	0	421	0.00%
2018/02/09	2	19.10	0	0.00	19.45	2	1,121	0.18%
2018/01/16	0	0.00	1	24.40	24.00	-1	2,008	-0.05%
2018/01/12	0	0.00	1	23.55	23.70	-1	2,393	-0.04%
2018/01/11	1	24.10	0	0.00	23.20	1	2,397	0.04%
2018/01/10	2	24.55	1	25.15	24.95	1	2,386	0.04%
2018/01/09	1	24.80	1	24.80	25.00	0	2,394	0.00%
2018/01/08	0	0.00	2	25.65	25.45	-2	2,409	-0.08%
2018/01/03	1	25.80	0	0.00	25.95	1	2,419	0.04%