由田 (3455)-第一金-自由券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	106.09	0.3	106.00	105.00	0.8	1,927	0.04%
2024/06/20	0	0.00	2	105.00	105.00	-2	1,897	-0.11%
2024/06/19	7	104.29	1	104.00	104.00	6	1,876	0.32%
2024/06/18	2	101.50	4	101.38	103.00	-2	1,784	-0.11%
2024/06/17	2.1	97.58	0	0.00	98.10	2.1	1,746	0.12%
2024/06/14	0	0.00	1	100.00	100.00	-1	1,699	-0.06%
2024/06/13	1	102.00	2	102.50	102.50	-1	1,664	-0.06%
2024/06/12	5.1	104.88	1	105.00	104.00	4.1	1,627	0.25%
2024/06/11	1.1	111.50	0	0.00	106.00	1.1	1,580	0.07%
2024/06/05	0	0.00	3	107.50	107.00	-3	1,310	-0.23%
2024/05/29	0	0.00	1	115.50	114.50	-1	1,180	-0.08%
2024/05/27	2	115.00	0	0.00	114.00	2	1,111	0.18%
2024/05/24	8	109.63	2	108.25	109.50	6	1,040	0.58%
2024/05/23	0	0.00	2	103.25	102.50	-2	948	-0.21%
2024/05/22	0	0.00	14	95.30	95.10	-14	859	-1.63%
2024/05/21	0	0.00	2	96.20	96.70	-2	840	-0.24%
2024/05/08	0	0.00	1	92.20	91.00	-1	665	-0.15%
2024/05/06	1	89.20	1	89.40	90.10	0	654	0.00%
2024/04/29	3	93.37	0	0.00	91.30	3	600	0.50%
2024/04/26	0	0.00	1	91.50	90.80	-1	548	-0.18%
2024/04/25	0	0.00	1	88.50	87.70	-1	513	-0.19%
2024/04/22	0	0.00	0	85.30	83.40	0	499	0.00%
2024/04/19	1	85.40	0	0.00	86.10	1	490	0.20%
2024/04/17	0	0.00	1	87.60	87.80	-1	488	-0.20%
2024/04/16	0	0.00	1	85.10	84.40	-1	476	-0.21%
2024/04/15	0	0.00	1	86.80	87.50	-1	461	-0.22%
2024/04/10	1	86.10	0	0.00	85.20	1	425	0.24%
2024/04/09	0	85.00	0	0.00	85.00	0	418	0.01%
2024/04/08	0.1	85.00	0	0.00	85.60	0.1	414	0.01%
2024/04/02	1	84.10	0	0.00	84.40	1	399	0.25%
2024/03/14	0	0.00	1	79.90	80.70	-1	312	-0.32%
2024/03/08	0	0.00	1	79.50	78.90	-1	287	-0.35%
2024/02/27	3	78.93	4	78.45	78.90	-1	233	-0.43%
2024/02/26	1	77.70	0	0.00	79.00	1	198	0.50%
2024/02/19	0	74.50	0	0.00	73.00	0	187	0.00%
2024/02/05	0	75.00	0	0.00	74.50	0	181	0.00%
2024/01/25	1	75.00	0	0.00	74.90	1	187	0.53%
2024/01/11	0	0.00	2	76.00	75.60	-2	173	-1.15%
2023/12/28	0	0.00	1	74.10	74.50	-1	158	-0.63%
2023/09/18	0	0.00	1	71.00	71.00	-1	306	-0.33%
2023/09/11	2	69.80	0	0.00	69.90	2	310	0.64%
2023/09/06	0	0.00	1	71.00	71.50	-1	323	-0.31%
2023/09/04	0	0.00	3	70.60	71.00	-3	327	-0.92%
2023/08/31	3	70.50	3	69.60	70.40	0	333	0.00%
2023/08/29	2	79.35	0	0.00	79.40	2	323	0.62%
2023/08/21	0	0.00	2	79.70	79.30	-2	324	-0.62%
2023/08/11	2	79.00	0	0.00	78.70	2	315	0.63%
2023/07/17	1	82.50	0	0.00	82.50	1	335	0.30%
2023/07/13	2	80.15	0	0.00	80.20	2	353	0.57%
2023/07/11	2	81.95	0	0.00	81.90	2	346	0.58%
2023/07/07	4	82.85	0	0.00	82.90	4	356	1.12%
2023/06/27	1	83.30	0	0.00	83.10	1	394	0.25%
2023/06/13	1	83.50	0	0.00	84.00	1	507	0.20%
2023/06/08	1	86.30	0	0.00	86.00	1	540	0.18%
2023/06/05	1	86.20	0	0.00	86.20	1	550	0.18%
2023/06/01	0	0.00	1	86.20	85.80	-1	552	-0.18%
2023/05/31	1	86.00	0	0.00	86.30	1	558	0.18%
2023/05/29	1	85.50	0	0.00	86.00	1	568	0.18%
2023/05/12	0	83.63	0	0.00	83.10	0	639	0.00%
2023/05/05	0	0.00	1	89.30	89.30	-1	636	-0.16%
2023/04/25	1	86.90	0	0.00	86.70	1	666	0.15%
2023/04/19	0	0.00	1	91.50	91.20	-1	671	-0.15%
2023/04/13	1	90.60	0	0.00	90.00	1	644	0.16%
2023/04/12	1	90.71	0	0.00	91.10	1	633	0.16%
2023/03/17	0	0.00	2	93.50	93.90	-2	607	-0.33%
2023/03/14	2	89.60	0	0.00	89.50	2	544	0.37%
2023/03/13	1	87.00	0	0.00	87.90	1	547	0.18%
2023/03/10	0	0.00	1	92.10	91.30	-1	533	-0.19%
2023/03/08	1	92.80	0	0.00	93.10	1	525	0.19%
2023/03/03	0	0.00	1	91.50	90.60	-1	518	-0.19%
2023/03/02	1	91.80	0	0.00	91.50	1	515	0.19%
2023/03/01	0	0.00	1	91.10	92.20	-1	513	-0.19%
2023/02/24	2	91.30	1	90.60	90.60	1	504	0.20%
2023/02/22	2	90.45	2	90.45	90.30	0	490	0.00%
2023/02/14	1	86.50	0	0.00	86.50	1	547	0.18%
2022/12/02	2	87.40	3	87.70	87.70	-1	476	-0.21%
2022/11/24	1	85.80	1	85.90	85.90	0	529	0.00%
2022/11/22	0	0.00	1	85.40	85.40	-1	555	-0.18%
2022/11/18	0	0.00	3	86.80	85.30	-3	571	-0.52%
2022/11/14	1	85.00	10	85.00	85.00	-9	581	-1.55%
2022/11/10	12	86.47	1	87.70	84.30	11	584	1.88%
2022/11/09	1	82.40	1	82.80	82.80	0	536	0.00%
2022/10/05	1	83.00	0	0.00	83.00	1	657	0.15%
2022/09/21	0	0.00	7	84.40	84.20	-7	647	-1.08%
2022/09/16	1	87.50	0	0.00	86.90	1	652	0.15%
2022/09/13	1	85.90	1	87.20	86.30	0	649	0.00%
2022/09/12	2	86.25	0	0.00	85.40	2	656	0.30%
2022/09/07	0	0.00	4	78.58	79.90	-4	659	-0.61%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/30	0	0.00	4	91.23	92.00	-4	626	-0.64%
2022/08/26	2	89.95	0	0.00	90.00	2	594	0.34%
2022/08/25	1	90.10	1	90.20	90.00	0	586	0.00%
2022/08/23	0	87.70	0	0.00	87.30	0	581	0.00%
2022/08/22	2	88.10	0	0.00	87.60	2	578	0.35%
2022/08/19	1	89.20	0	0.00	88.80	1	576	0.17%
2022/08/15	0	0.00	1	90.20	90.30	-1	552	-0.18%
2022/08/12	1	88.80	0	0.00	88.60	1	545	0.18%
2022/08/11	4	92.55	8	91.28	88.60	-4	538	-0.74%
2022/08/10	1	87.30	3	89.67	91.40	-2	501	-0.40%
2022/06/13	1	86.30	0	0.00	86.10	1	1,336	0.07%
2022/06/07	0	0.00	0	83.80	84.10	0	1,553	0.00%
2022/06/06	0	0.00	0	84.00	83.80	0	1,590	0.00%
2022/06/02	0	0.00	1	83.90	83.50	-1	1,671	-0.06%
2022/06/01	1	84.80	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	85.30	0	0.00	84.00	1	1,834	0.05%
2022/05/30	0	0.00	1	83.10	82.80	-1	2,110	-0.05%
2022/05/27	1	82.20	0	0.00	81.70	1	2,325	0.04%
2022/05/23	0	0.00	1	83.70	83.90	-1	2,592	-0.04%
2022/05/19	1	83.70	0	0.00	84.10	1	2,707	0.04%
2022/05/18	2	87.45	1	86.00	86.10	1	2,809	0.04%
2022/05/09	0	0.00	2	79.70	79.70	-2	4,532	-0.04%
2022/05/06	0	0.00	2	82.20	82.00	-2	4,712	-0.04%
2022/05/05	1	85.20	0	85.40	84.80	1	4,818	0.02%
2022/05/04	1	83.70	2	83.90	84.20	-1	5,006	-0.02%
2022/05/03	2	83.20	2	82.20	82.20	0	5,198	0.00%
2022/04/29	1	84.00	0	0.00	83.90	1	5,409	0.02%
2022/04/28	0	0.00	1	83.40	82.20	-1	5,749	-0.02%
2022/04/27	1	80.31	0	0.00	82.70	1	6,286	0.02%
2022/04/26	1	83.41	0	0.00	84.00	1	6,497	0.02%
2022/04/21	0	0.00	1	90.10	90.70	-1	6,994	-0.01%
2022/04/20	1	89.10	0	0.00	88.80	1	7,235	0.01%
2022/04/19	1	90.10	1	90.00	89.50	0	7,521	0.00%
2022/04/18	3	89.90	2	89.60	89.40	1	7,697	0.01%
2022/04/12	2	93.05	1	92.20	92.20	1	8,918	0.01%
2022/04/08	4	97.05	2	97.45	97.90	2	9,375	0.02%
2022/04/07	1	100.50	0	0.00	95.80	1	9,726	0.01%
2022/04/06	0	0.00	1	100.00	99.10	-1	9,824	-0.01%
2022/04/01	0	0.00	1	98.20	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	2	99.80	99.20	-2	9,798	-0.02%
2022/03/30	0	0.00	2	103.50	100.50	-2	9,761	-0.02%
2022/03/29	5	98.14	1	99.10	97.70	4	9,631	0.04%
2022/03/28	2	101.25	2	100.50	99.60	0	9,606	0.00%
2022/03/25	1	100.50	2	99.85	98.70	-1	9,567	-0.01%
2022/03/23	1	100.00	2	99.20	98.50	-1	9,511	-0.01%
2022/03/22	4	99.15	6	99.30	99.60	-2	9,463	-0.02%
2022/03/21	2	95.60	1	95.30	95.30	1	9,324	0.01%
2022/03/17	2	93.30	9	93.56	94.90	-7	9,330	-0.08%
2022/03/16	2	91.90	1	90.70	90.20	1	9,352	0.01%
2022/03/15	3	89.90	5	89.28	89.60	-2	9,388	-0.02%
2022/03/14	3	94.60	4	92.35	91.10	-1	9,361	-0.01%
2022/03/11	5	94.04	0	0.00	93.80	5	9,289	0.05%
2022/03/10	3	96.43	4	96.48	95.90	-1	9,254	-0.01%
2022/03/09	5	93.96	2	93.70	93.30	3	9,190	0.03%
2022/03/08	2	94.20	2	95.10	93.00	0	9,162	0.00%
2022/03/07	1	96.00	2	95.80	95.10	-1	9,086	-0.01%
2022/03/04	2	100.60	1	101.00	99.70	1	9,017	0.01%
2022/03/03	41	105.74	18	106.42	103.50	23	8,945	0.26%
2022/03/02	5	97.84	2	99.20	102.50	3	8,672	0.03%
2022/03/01	2	101.50	11	101.57	101.00	-9	8,456	-0.11%
2022/02/24	2	93.65	6	94.35	93.50	-4	8,297	-0.05%
2022/02/23	3	97.67	1	98.10	98.00	2	8,290	0.02%
2022/02/22	3	96.80	1	96.40	96.80	2	8,264	0.02%
2022/02/21	2	99.30	5	99.30	99.30	-3	8,203	-0.04%
2022/02/18	5	101.70	0	0.00	101.00	5	8,163	0.06%
2022/02/17	5	104.50	5	104.50	101.00	0	8,069	0.00%
2022/02/16	1	105.00	2	105.00	103.50	-1	8,012	-0.01%
2022/02/15	3	102.50	1	101.00	102.00	2	7,914	0.03%
2022/02/14	12	103.42	1	106.50	102.00	11	7,811	0.14%
2022/02/11	20	111.88	21	109.26	113.00	-1	7,623	-0.01%
2022/02/10	13	113.12	3	113.83	111.00	10	7,344	0.14%
2022/02/09	7	109.14	9	109.78	114.00	-2	6,844	-0.03%
2022/02/08	3	100.07	1	102.50	104.00	2	6,451	0.03%
2022/02/07	10	99.60	10	98.50	97.20	0	6,286	0.00%
2022/01/26	5	96.48	7	95.79	96.50	-2	6,205	-0.03%
2022/01/25	7	99.39	5	98.76	94.50	2	6,027	0.03%
2022/01/24	9	102.00	11.2	101.56	102.00	-2.2	5,833	-0.04%
2022/01/21	58.2	109.19	93	106.98	102.50	-34.8	5,622	-0.62%
2022/01/20	55	109.34	20	107.33	111.50	35	5,282	0.66%
2022/01/19	5	102.40	4	103.75	105.00	1	4,752	0.02%
2022/01/18	3	101.80	2	103.25	101.50	1	4,541	0.02%
2022/01/17	5	96.90	1	94.60	97.50	4	4,314	0.09%
2022/01/14	0	0.00	0	97.30	97.10	0	4,195	0.00%
2022/01/13	27	99.61	26	98.13	98.40	1	4,064	0.02%
2022/01/12	2	99.75	4	105.75	106.50	-2	3,814	-0.05%
2022/01/11	3	99.13	2	98.30	97.00	1	3,521	0.03%
2022/01/10	1	95.00	1	99.00	99.00	0	3,340	0.00%
2022/01/07	0	0.00	1	101.50	102.50	-1	3,155	-0.03%
2022/01/06	4	100.88	6	100.88	103.00	-2	2,799	-0.07%
2022/01/05	4	101.43	3	102.00	98.80	1	2,471	0.04%
2022/01/04	4	98.10	10	93.71	99.60	-6	2,082	-0.29%
2022/01/03	1	90.50	3	92.63	91.90	-2	1,808	-0.11%
2021/12/30	10	84.92	6	87.05	88.00	4	1,561	0.26%
2021/12/29	1	80.70	2	83.60	83.60	-1	1,193	-0.08%
2021/12/16	3	78.00	2	76.40	76.40	1	976	0.10%
2021/12/15	0	0.00	33	77.84	77.00	-33	946	-3.49%
2021/12/13	1	78.30	0	0.00	78.30	1	901	0.11%
2021/12/10	36	81.02	3	80.67	81.00	33	864	3.82%
2021/12/09	0	0.00	3	78.20	79.70	-3	800	-0.37%
2021/12/02	0	0.00	1	70.40	70.50	-1	688	-0.15%
2021/11/30	0	0.00	1	72.70	72.70	-1	673	-0.15%
2021/11/23	1	75.00	0	0.00	72.60	1	645	0.15%
2021/11/22	2	75.90	0	0.00	74.30	2	625	0.32%
2021/11/11	1	71.60	1	67.90	67.90	0	461	0.00%
2021/11/09	2	69.10	0	0.00	69.30	2	390	0.51%
2021/11/05	4	68.50	0	0.00	69.40	4	370	1.08%
2021/10/27	0	0.00	8	63.80	64.50	-8	272	-2.94%
2021/10/25	0	0.00	2	61.80	63.00	-2	246	-0.81%
2021/10/18	0	0.00	2	55.70	55.90	-2	202	-0.99%
2021/09/24	0	0.00	3	57.30	57.50	-3	229	-1.31%
2021/08/12	0	0.00	1	60.80	60.90	-1	211	-0.47%
2021/08/04	0	0.00	6	61.00	61.10	-6	228	-2.62%
2021/08/02	6	61.00	0	0.00	61.00	6	237	2.53%
2021/07/30	0	0.00	2	59.80	59.80	-2	236	-0.84%
2021/07/21	0	0.00	1	59.90	59.90	-1	277	-0.36%
2021/07/19	1	61.20	0	0.00	61.40	1	288	0.35%
2021/07/13	0	0.00	1	60.00	60.00	-1	341	-0.29%
2021/07/09	1	60.50	1	61.20	61.10	0	358	0.00%
2021/07/07	3	60.80	0	0.00	61.20	3	399	0.75%
2021/06/23	0	0.00	0	57.32	58.40	0	598	0.00%
2021/06/22	0	0.00	0	57.10	57.90	0	600	0.00%
2021/05/20	0	0.00	1	56.50	55.20	-1	751	-0.13%
2021/05/19	1	55.50	0	0.00	55.50	1	754	0.13%
2021/05/03	2	64.00	3	62.90	62.70	-1	748	-0.13%
2021/04/27	0	0.00	2	67.00	67.10	-2	733	-0.27%
2021/04/21	3	67.10	0	0.00	67.40	3	693	0.43%
2021/04/20	2	66.35	0	0.00	66.50	2	674	0.30%
2021/04/16	0	0.00	1	66.30	65.70	-1	672	-0.15%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/07	1	65.70	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	1	62.90	64.50	-1	526	-0.19%
2021/03/31	2	61.30	2	61.00	61.30	0	466	0.00%
2021/03/29	0	0.00	0.2	57.20	57.30	-0.2	421	-0.05%
2021/03/19	1	56.50	0	0.00	56.50	1	434	0.23%
2021/03/10	1	58.00	0	0.00	58.00	1	502	0.20%
2021/03/09	0	0.00	7	59.40	58.70	-7	514	-1.36%
2021/03/05	59	59.70	54	58.77	59.50	5	481	1.04%
2021/03/04	0.2	57.40	0	0.00	57.80	0.2	500	0.04%
2021/03/03	0	0.00	1	57.90	57.80	-1	626	-0.16%
2021/02/18	2	56.75	0	0.00	56.60	2	892	0.22%
2021/02/02	0	0.00	2	55.00	55.10	-2	882	-0.23%
2021/01/26	0	0.00	3	53.60	53.50	-3	861	-0.35%
2021/01/18	0	0.00	2	52.60	52.60	-2	844	-0.24%
2021/01/06	0	0.00	1	55.50	54.20	-1	828	-0.12%
2021/01/05	1	56.50	0	0.00	55.70	1	823	0.12%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/29	1	55.00	0	0.00	54.10	1	839	0.12%
2020/12/21	1	54.70	0	0.00	54.70	1	833	0.12%
2020/12/10	1	57.00	0	0.00	56.70	1	795	0.13%
2020/12/01	1	59.00	0	0.00	59.40	1	739	0.14%
2020/11/27	3	59.67	4	60.70	59.40	-1	696	-0.14%
2020/11/25	5	56.82	0	0.00	57.00	5	549	0.91%
2020/11/24	2	57.90	0	0.00	56.70	2	538	0.37%
2020/11/20	0	0.00	1	58.60	58.30	-1	475	-0.21%
2020/11/19	1	57.20	0	0.00	57.20	1	344	0.29%
2020/10/22	1	51.30	1	50.40	50.50	0	285	0.00%
2020/09/10	0	0.00	1	51.80	51.80	-1	365	-0.27%
2020/09/08	1	52.90	0	0.00	52.00	1	364	0.27%
2020/09/01	0	0.00	1	51.20	51.30	-1	328	-0.30%
2020/08/28	0	0.00	1	51.20	51.30	-1	340	-0.29%
2020/08/13	0	0.00	1	51.20	51.10	-1	337	-0.30%
2020/07/24	1	50.30	0	0.00	50.30	1	411	0.24%
2020/07/23	0	0.00	1	51.80	51.50	-1	411	-0.24%
2020/07/15	1	50.90	1	50.60	50.60	0	447	0.00%
2020/06/10	0	0.00	1	48.00	47.65	-1	574	-0.17%
2020/05/29	0.2	47.60	0	0.00	47.45	0.2	598	0.03%
2020/05/07	0	0.00	4	51.30	49.20	-4	587	-0.68%
2020/04/29	0	0.00	1	48.80	48.85	-1	540	-0.18%
2020/04/23	0	0.00	1	49.65	48.40	-1	533	-0.19%
2020/04/20	5	49.58	0	0.00	49.50	5	502	0.99%
2020/03/19	0	0.00	60	34.08	33.80	-60	353	-16.98%
2020/02/20	0	0.00	0.1	54.10	54.10	-0.1	404	-0.03%
2020/02/19	0	0.00	4.1	54.40	54.30	-4.1	410	-1.00%
2020/01/30	0	0.00	1	55.00	55.00	-1	518	-0.19%
2020/01/20	0	60.00	0	0.00	59.90	0	509	0.00%
2020/01/06	0	0.00	0	60.70	60.40	0	685	0.00%
2019/12/26	0	0.00	3	61.20	61.10	-3	766	-0.39%
2019/12/24	0	0.00	2	61.00	60.90	-2	781	-0.26%
2019/12/23	2	61.30	0	0.00	60.90	2	788	0.25%
2019/12/19	0	0.00	1	60.60	61.00	-1	846	-0.12%
2019/12/17	3	61.37	0	0.00	60.90	3	866	0.35%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/06	0	0.00	2	63.10	63.70	-2	922	-0.22%
2019/12/05	1	61.70	0	0.00	61.80	1	902	0.11%
2019/10/25	1	63.60	0	0.00	63.00	1	1,479	0.07%
2019/10/22	0	0.00	1	62.40	63.30	-1	1,440	-0.07%
2019/10/17	0	0.00	2	62.10	62.90	-2	1,415	-0.14%
2019/10/14	2	59.10	0	0.00	57.00	2	1,359	0.15%
2019/10/08	0	0.00	7	61.76	61.00	-7	1,320	-0.53%
2019/10/07	2	63.30	51	62.50	62.20	-49	1,306	-3.75%
2019/10/04	4	66.60	3	66.20	66.00	1	1,275	0.08%
2019/09/26	0	0.00	5	67.00	66.70	-5	1,254	-0.40%
2019/09/25	1	66.80	65	66.61	66.80	-64	1,253	-5.11%
2019/09/24	6	68.70	2	68.45	67.50	4	1,249	0.32%
2019/09/23	50	69.70	0	0.00	69.80	50	1,207	4.14%
2019/09/12	68	72.38	0	0.00	71.60	68	1,164	5.84%
2019/09/04	2	71.50	0	0.00	71.50	2	1,129	0.18%
2019/09/03	1	72.30	0	0.00	71.20	1	1,120	0.09%
2019/09/02	3	74.30	0	0.00	74.80	3	1,081	0.28%
2019/08/30	0	0.00	1	74.80	75.00	-1	1,043	-0.10%
2019/08/29	1	74.40	1	74.30	74.30	0	1,019	0.00%
2019/08/28	4	78.78	0	0.00	76.80	4	964	0.41%
2019/08/27	7	81.19	3	81.30	80.70	4	915	0.44%
2019/08/23	8	79.24	4	79.73	78.60	4	782	0.51%
2019/08/22	11	75.60	0	0.00	77.20	11	674	1.63%
2019/08/19	50	72.61	0	0.00	72.80	50	618	8.08%
2019/08/14	0	0.00	6	74.50	73.20	-6	624	-0.96%
2019/08/13	6	74.30	1	74.00	74.00	5	613	0.82%
2019/08/08	0	0.00	0	70.30	70.20	0	634	0.00%
2019/07/17	0	0.00	0	72.30	72.30	0	901	0.00%
2019/07/11	1	71.90	0	0.00	71.90	1	936	0.11%
2019/07/03	0	0.00	2	73.50	72.20	-2	1,031	-0.19%
2019/07/01	0	0.00	2	72.90	72.80	-2	1,075	-0.19%
2019/06/24	0	0.00	1	70.90	71.00	-1	1,172	-0.09%
2019/06/20	0	0.00	3	71.20	71.50	-3	1,258	-0.24%
2019/06/18	3	70.30	0	0.00	69.60	3	1,375	0.22%
2019/06/11	2	67.70	0	0.00	67.40	2	1,967	0.10%
2019/05/31	0	0.00	1	69.80	69.80	-1	2,265	-0.04%
2019/05/28	1	68.20	0	0.00	68.20	1	2,299	0.04%
2019/05/14	2	70.00	0	0.00	70.00	2	2,692	0.07%
2019/04/24	1	75.00	0	0.00	75.00	1	2,781	0.04%
2019/04/18	1	75.00	0	0.00	74.60	1	2,876	0.03%
2019/04/16	1	77.70	0	0.00	77.40	1	2,913	0.03%
2019/04/10	1	77.10	0	0.00	77.10	1	2,984	0.03%
2019/04/08	1	80.80	2	80.40	80.80	-1	3,075	-0.03%
2019/04/03	1	82.40	0	0.00	80.00	1	3,084	0.03%
2019/03/27	0	0.00	1	79.70	80.10	-1	3,280	-0.03%
2019/03/26	2	80.20	2	80.30	78.40	0	3,301	0.00%
2019/03/25	1	75.50	2	76.45	78.00	-1	3,321	-0.03%
2019/03/22	1	82.00	1	78.50	78.30	0	3,458	0.00%
2019/03/21	4	81.45	1	81.90	81.80	3	3,638	0.08%
2019/03/20	1	83.00	1	82.40	82.50	0	3,735	0.00%
2019/03/19	3	83.87	3	83.23	80.60	0	3,868	0.00%
2019/03/18	3	77.90	4	81.15	82.00	-1	3,871	-0.03%
2019/03/15	1	74.20	0	0.00	74.60	1	3,731	0.03%
2019/03/13	0	0.00	1	72.60	72.10	-1	3,851	-0.03%
2019/03/12	0	0.00	2	71.75	71.80	-2	3,882	-0.05%
2019/03/11	7	73.61	8	72.30	72.00	-1	3,938	-0.03%
2019/03/08	0	0.00	1	71.50	71.50	-1	3,923	-0.03%
2019/03/07	0	0.00	2	69.80	69.80	-2	3,955	-0.05%
2019/03/06	1	70.50	0	0.00	70.50	1	3,982	0.03%
2019/02/26	1	69.90	0	0.00	69.50	1	4,292	0.02%
2019/02/25	2	71.50	0	0.00	69.40	2	4,427	0.05%
2019/02/21	0	0.00	4	72.45	72.40	-4	4,850	-0.08%
2019/02/20	1	70.10	11	70.44	71.50	-10	4,953	-0.20%
2019/02/19	0	0.00	5	68.82	67.60	-5	4,877	-0.10%
2019/02/15	7	68.87	8	67.84	67.30	-1	4,934	-0.02%
2019/02/14	0	0.00	1	65.20	65.00	-1	4,871	-0.02%
2019/02/12	2	64.80	0	0.00	65.40	2	4,980	0.04%
2019/01/29	1	61.50	0	0.00	61.90	1	5,055	0.02%
2019/01/28	0	0.00	1	62.80	62.50	-1	5,053	-0.02%
2019/01/25	1	63.30	1	64.00	63.50	0	5,059	0.00%
2019/01/21	2	62.80	0	0.00	62.80	2	5,004	0.04%
2019/01/18	4	62.00	0	0.00	62.40	4	4,996	0.08%
2019/01/17	1	64.10	0	0.00	63.10	1	4,931	0.02%
2019/01/16	1	65.20	0	0.00	65.20	1	4,917	0.02%
2019/01/14	1	65.40	0	0.00	65.10	1	4,930	0.02%
2019/01/11	2	64.95	0	0.00	64.80	2	4,910	0.04%
2019/01/10	0	0.00	1	67.30	67.10	-1	4,856	-0.02%
2019/01/09	7	70.01	0	0.00	69.20	7	4,819	0.15%
2019/01/04	1	64.50	1	64.00	65.00	0	4,733	0.00%
2019/01/03	1	71.00	4	69.35	66.90	-3	4,695	-0.06%
2019/01/02	1	69.50	0	0.00	69.50	1	4,632	0.02%
2018/12/28	2	70.20	0	0.00	69.70	2	4,624	0.04%
2018/12/27	21	70.82	20	70.40	70.50	1	4,606	0.02%
2018/12/24	0	0.00	1	71.60	72.00	-1	4,429	-0.02%
2018/12/21	1	70.30	2	70.20	71.10	-1	4,394	-0.02%
2018/12/19	0	0.00	4	72.40	72.80	-4	4,158	-0.10%
2018/12/18	0	0.00	27	72.99	72.30	-27	4,112	-0.66%
2018/12/17	1	74.00	2	74.50	73.50	-1	4,040	-0.02%
2018/12/14	2	79.45	1	79.00	79.00	1	3,861	0.03%
2018/12/13	4	75.83	1	73.30	77.90	3	3,601	0.08%
2018/12/12	4	77.10	1	76.20	76.40	3	3,448	0.09%
2018/12/11	33	74.05	4	75.50	76.30	29	3,192	0.91%
2018/12/10	2	68.25	4	68.30	69.40	-2	2,949	-0.07%
2018/12/07	5	68.42	4	68.53	69.20	1	2,920	0.03%
2018/12/06	10	69.64	33	68.23	67.00	-23	2,865	-0.80%
2018/12/05	0	0.00	3	70.43	71.10	-3	2,716	-0.11%
2018/12/04	2	70.80	2	70.20	70.60	0	2,659	0.00%
2018/12/03	11	71.45	1	68.90	68.90	10	2,570	0.39%
2018/11/30	2	68.35	2	67.85	68.20	0	2,467	0.00%
2018/11/29	1	70.30	1	69.20	69.60	0	2,394	0.00%
2018/11/28	0	0.00	1	70.10	68.50	-1	2,295	-0.04%
2018/11/27	1	71.90	0	0.00	71.70	1	2,196	0.05%
2018/11/22	3	71.13	5	70.20	68.50	-2	1,901	-0.11%
2018/11/21	11	67.97	12	67.38	68.70	-1	1,740	-0.06%
2018/11/20	4	68.75	14	68.89	68.80	-10	1,533	-0.65%
2018/11/19	1	64.20	8	62.70	64.80	-7	1,195	-0.59%
2018/11/16	3	59.43	0	0.00	59.00	3	1,017	0.29%
2018/11/15	5	57.38	3	57.33	58.00	2	939	0.21%
2018/11/14	24	58.58	3	58.50	57.90	21	904	2.32%
2018/11/12	0	0.00	1	57.10	56.20	-1	752	-0.13%
2018/11/09	0	0.00	2	56.05	56.10	-2	701	-0.28%
2018/11/08	1	53.70	0	0.00	54.20	1	604	0.17%
2018/11/05	0	0.00	1	52.90	52.50	-1	491	-0.20%
2018/11/02	1	52.50	0	0.00	51.50	1	486	0.21%
2018/11/01	0	0.00	1	53.00	52.50	-1	473	-0.21%
2018/10/31	1	52.00	0	0.00	52.00	1	447	0.22%
2018/10/25	0	0.00	3	48.30	48.25	-3	478	-0.63%
2018/10/24	1	51.60	0	0.00	51.10	1	470	0.21%
2018/10/22	2	52.40	0	0.00	52.90	2	463	0.43%
2018/10/15	1	49.00	0	0.00	48.50	1	553	0.18%
2018/10/08	3	49.95	0	0.00	49.00	3	561	0.53%
2018/10/05	1	51.50	0	0.00	51.40	1	554	0.18%
2018/10/02	0	0.00	1	52.00	52.60	-1	554	-0.18%
2018/09/27	0	0.00	3	51.00	51.60	-3	556	-0.54%
2018/09/21	0	0.00	1	48.00	47.60	-1	539	-0.19%
2018/09/18	0	0.00	1	47.20	47.10	-1	570	-0.18%
2018/09/17	1	47.40	3	47.57	47.45	-2	572	-0.35%
2018/09/14	3	45.60	0	0.00	45.40	3	569	0.53%
2018/09/13	1	44.20	0	0.00	43.60	1	569	0.18%
2018/08/08	1	54.50	1	54.50	54.20	0	571	0.00%
2018/08/07	1	53.80	1	53.80	53.70	0	562	0.00%
2018/08/03	2	53.50	1	53.40	53.50	1	552	0.18%
2018/07/27	1	53.70	0	0.00	53.40	1	486	0.21%
2018/07/26	2	54.10	1	52.80	53.10	1	470	0.21%
2018/07/18	0	0.00	7	49.63	49.60	-7	345	-2.03%
2018/07/17	0	0.00	1	48.90	48.70	-1	342	-0.29%
2018/07/12	0	0.00	3	46.63	47.20	-3	323	-0.93%
2018/07/10	13	49.12	2	49.15	48.55	11	314	3.50%
2018/07/04	0	0.00	1	46.25	46.55	-1	281	-0.36%
2018/06/29	0	0.00	1	46.65	46.30	-1	290	-0.34%
2018/06/28	0	0.00	1	47.35	46.70	-1	306	-0.33%
2018/06/27	0	0.00	1	46.40	46.40	-1	319	-0.31%
2018/06/26	1	45.30	0	0.00	45.45	1	309	0.32%
2018/06/11	1	45.65	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.50	0	0.00	45.80	1	285	0.35%
2018/06/04	0	0.00	2	43.00	43.25	-2	241	-0.83%
2018/06/01	2	42.50	0	0.00	42.50	2	239	0.84%
2018/05/09	0	0.00	2	42.48	42.25	-2	302	-0.66%
2018/05/02	0	0.00	0	40.40	40.40	0	376	0.00%
2018/04/30	0	0.00	0	40.60	40.20	0	379	0.00%
2018/04/24	2	41.25	0	0.00	41.00	2	400	0.50%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	2	44.95	0	0.00	44.75	2	466	0.43%
2018/01/31	0	0.00	1	48.90	49.35	-1	918	-0.11%
2018/01/26	1	50.70	0	0.00	50.70	1	1,047	0.10%
2018/01/23	0	0.00	1	49.40	49.05	-1	1,013	-0.10%
2018/01/22	1	50.40	5	50.30	49.90	-4	1,014	-0.39%
2018/01/19	5	49.95	0	0.00	50.00	5	1,009	0.50%