嘉澤 (3533)-第一金-自由券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	1728.33	0	0.00	1715.00	0	1,125	0.00%
2024/11/14	0	1750.00	0	1705.00	1695.00	0	1,106	0.00%
2024/11/08	0	0.00	1	1790.00	1780.00	-1	1,130	-0.09%
2024/11/07	0.3	1760.00	0	0.00	1760.00	0.3	1,136	0.03%
2024/11/06	0	0.00	0	1760.00	1730.00	0	1,132	0.00%
2024/11/05	0	0.00	2	1685.00	1670.00	-2	1,122	-0.18%
2024/11/04	0	0.00	0	1685.00	1680.00	0	1,138	0.00%
2024/11/01	0.1	1622.50	0	0.00	1670.00	0.1	1,128	0.01%
2024/10/29	0	0.00	0.1	1704.41	1670.00	-0.1	1,125	0.00%
2024/10/28	2	1760.00	2	1755.00	1755.00	0	1,110	0.00%
2024/10/25	2.1	1718.89	1	1705.00	1760.00	1.1	1,107	0.10%
2024/10/24	0	0.00	1	1660.00	1650.00	-1	1,096	-0.09%
2024/10/22	0	0.00	0.2	1665.00	1675.00	-0.2	1,100	-0.02%
2024/10/21	1.1	1752.27	0	0.00	1710.00	1.1	1,093	0.10%
2024/10/14	0.2	1657.60	0	1650.00	1670.00	0.2	1,066	0.02%
2024/10/11	0	0.00	0.1	1630.00	1635.00	-0.1	1,063	-0.01%
2024/10/09	0.1	1640.00	1	1600.00	1645.00	-0.9	1,063	-0.08%
2024/10/07	1	1545.00	1.1	1499.09	1550.00	-0.1	984	-0.01%
2024/10/04	0	0.00	0.1	1405.00	1410.00	-0.1	964	-0.01%
2024/10/01	0.1	1434.03	0	0.00	1435.00	0.1	963	0.01%
2024/09/30	1	1395.00	0	1450.00	1385.00	1	965	0.10%
2024/09/27	0	0.00	0.1	1505.00	1495.00	-0.1	952	-0.01%
2024/09/26	0	0.00	0	1510.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	1	1480.00	1485.00	-1	958	-0.10%
2024/09/23	0.1	1370.00	0	0.00	1390.00	0.1	942	0.01%
2024/09/18	1	1325.00	1	1345.00	1335.00	0	956	0.00%
2024/09/16	2	1357.50	0	0.00	1355.00	2	955	0.21%
2024/09/12	2.1	1388.66	2	1430.00	1425.00	0.1	941	0.01%
2024/09/06	0.1	1385.00	2	1360.02	1365.00	-2	944	-0.21%
2024/09/05	0.1	1300.05	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	1.1	1372.73	0.1	1420.00	1360.00	1	909	0.11%
2024/08/30	0.1	1530.00	0	0.00	1530.00	0.1	924	0.01%
2024/08/20	0	0.00	0.1	1555.00	1540.00	-0.1	972	-0.01%
2024/08/19	0	0.00	1	1540.00	1540.00	-1	976	-0.10%
2024/08/15	1.1	1487.27	0	0.00	1515.00	1.1	1,005	0.11%
2024/07/26	0	0.00	0.1	1410.00	1420.00	-0.1	954	-0.01%
2024/07/23	0.1	1480.00	0	0.00	1480.00	0.1	941	0.01%
2024/07/15	0	0.00	0	1640.00	1650.00	0	1,008	0.00%
2024/07/08	0	0.00	1.1	1559.09	1560.00	-1.1	1,087	-0.10%
2024/07/05	0	1570.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	0.1	1580.00	0	0.00	1565.00	0.1	1,125	0.01%
2024/07/01	0	0.00	0.1	1590.00	1565.00	-0.1	1,152	-0.01%
2024/06/28	0	1655.00	1	1655.00	1630.00	-1	1,156	-0.08%
2024/06/26	0.1	1630.00	0	0.00	1630.00	0.1	1,145	0.00%
2024/06/25	2	1550.00	0.3	1590.00	1590.00	1.7	1,153	0.15%
2024/06/24	1	1665.00	1	1620.00	1610.00	0	1,153	0.00%
2024/06/18	0.1	1740.00	0	0.00	1725.00	0.1	1,213	0.01%
2024/06/17	0	0.00	0.1	1715.00	1730.00	-0.1	1,227	-0.01%
2024/06/14	0	1720.00	2	1685.00	1750.00	-2	1,280	-0.15%
2024/06/13	3	1620.00	0	0.00	1600.00	3	1,295	0.23%
2024/06/12	0.1	1605.00	0	0.00	1595.00	0.1	1,309	0.01%
2024/06/04	0	0.00	1	1630.00	1625.00	-1	1,440	-0.07%
2024/06/03	1	1595.00	1	1610.02	1595.00	0	1,471	0.00%
2024/05/29	0	0.00	2	1682.50	1665.00	-2	1,580	-0.13%
2024/05/28	1	1665.00	1	1640.00	1660.00	0	1,611	0.00%
2024/05/27	0	0.00	0.1	1680.00	1645.00	-0.1	1,627	-0.01%
2024/05/24	0	1720.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/23	1	1670.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	2	1670.00	3.1	1638.48	1670.00	-1.1	1,625	-0.06%
2024/05/21	0.1	1635.00	0	0.00	1635.00	0.1	1,622	0.01%
2024/05/20	0	0.00	1	1580.00	1570.00	-1	1,614	-0.06%
2024/05/17	1	1590.00	0.1	1590.00	1590.00	0.9	1,629	0.06%
2024/05/16	1	1570.00	1	1595.00	1595.00	0	1,635	0.00%
2024/05/15	0	0.00	1	1520.00	1515.00	-1	1,630	-0.06%
2024/05/14	1	1530.00	1	1520.00	1535.00	0	1,630	0.00%
2024/05/13	2	1497.50	1	1510.00	1500.00	1	1,619	0.06%
2024/05/10	1	1475.00	1.1	1483.81	1500.00	-0.1	1,620	0.00%
2024/05/06	0.1	1480.00	0	1490.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	0	1430.00	1425.00	0	1,654	0.00%
2024/05/02	0	1404.50	0	1410.00	1410.00	0	1,668	0.00%
2024/04/30	0.1	1445.00	0	0.00	1440.00	0.1	1,680	0.01%
2024/04/29	1	1460.00	2.1	1475.12	1460.00	-1.1	1,690	-0.06%
2024/04/26	1	1455.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/24	0	1400.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/19	1	1375.00	1	1415.00	1365.00	0	1,631	0.00%
2024/04/17	0	0.00	0	1400.00	1385.00	0	1,612	0.00%
2024/04/16	1	1395.00	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	0	0.00	0	1475.00	1475.00	0	1,557	0.00%
2024/04/12	3	1500.00	3	1499.98	1500.00	0	1,549	0.00%
2024/04/03	1.1	1460.20	1	1475.00	1520.00	0.1	1,510	0.01%
2024/04/02	0	0.00	2	1442.50	1465.00	-2	1,508	-0.13%
2024/04/01	1	1420.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/28	1	1390.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	1	1380.00	2	1414.87	1400.00	-1	1,514	-0.07%
2024/03/26	0	0.00	0	1370.00	1370.00	0	1,516	0.00%
2024/03/22	1	1400.33	1	1395.00	1405.00	0	1,522	0.00%
2024/03/21	1	1380.00	1	1345.18	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	0.1	1294.86	1280.00	-0.1	1,554	0.00%
2024/03/19	2	1345.00	1	1355.00	1310.00	1	1,558	0.06%
2024/03/18	1.1	1333.13	1	1270.13	1315.00	0.1	1,507	0.00%
2024/03/15	1	1245.00	0	1250.00	1245.00	1	1,477	0.07%
2024/03/13	1	1270.00	1	1260.00	1250.00	0	1,482	0.00%
2024/03/12	4	1225.00	5	1216.00	1225.00	-1	1,454	-0.07%
2024/03/11	1	1190.00	0	0.00	1190.00	1	1,427	0.07%
2024/03/08	1	1185.16	0	0.00	1185.00	1	1,406	0.07%
2024/03/07	1	1215.00	1	1225.00	1220.00	0	1,372	0.00%
2024/03/06	1	1210.00	4	1190.01	1210.00	-3	1,332	-0.23%
2024/03/04	5	1120.00	3	1133.34	1115.00	2	1,266	0.16%
2024/03/01	2	1085.00	7	1103.58	1125.00	-5	1,224	-0.41%
2024/02/29	0	0.00	1	1030.00	1025.00	-1	1,189	-0.08%
2024/02/26	2	1015.00	0	0.00	1010.00	2	1,158	0.17%
2024/02/23	0	0.00	0	1035.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	3	1060.00	1045.00	-3	1,143	-0.26%
2024/02/21	2	1027.50	2	1025.00	1025.00	0	1,124	0.00%
2024/02/20	2	1002.20	1	1005.00	1025.00	1	1,122	0.09%
2024/02/19	1	1005.00	1	999.00	980.00	0	1,109	0.00%
2024/02/16	3	1004.67	3	1020.00	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	1	1000.00	1005.00	-1	1,098	-0.09%
2024/02/05	1	992.00	0	988.00	989.00	1	1,136	0.09%
2024/02/02	1	996.47	2	1005.00	1010.00	-1	1,134	-0.09%
2024/01/29	1	967.00	1	964.00	973.00	0	1,111	0.00%
2024/01/26	1	948.00	0	0.00	976.00	1	1,118	0.09%
2024/01/25	2	992.00	4	996.50	987.00	-2	1,104	-0.18%
2024/01/24	2	983.52	0	0.00	978.00	2	1,106	0.18%
2024/01/23	0	0.00	2	992.50	1005.00	-2	1,090	-0.18%
2024/01/22	1	976.00	1	993.00	976.00	0	1,080	0.00%
2024/01/19	3	977.33	1	976.00	976.00	2	1,074	0.19%
2024/01/18	1	948.00	0	0.00	958.00	1	1,069	0.09%
2024/01/16	1	981.00	1	987.00	990.00	0	1,042	0.00%
2024/01/12	4	992.50	4	980.00	970.00	0	1,049	0.00%
2024/01/11	1	967.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	984.00	0	0.00	974.00	0	1,035	0.00%
2024/01/04	0	0.00	0	991.00	988.00	0	1,023	0.00%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1070.00	1	1065.00	1070.00	0	995	0.00%
2023/12/28	2	1045.00	1	1059.61	1050.00	1	982	0.10%
2023/12/27	2	1060.00	3	1066.67	1060.00	-1	974	-0.10%
2023/12/25	1	1035.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	1	1030.00	5	1045.00	1050.00	-4	967	-0.41%
2023/12/21	2	1032.50	0	0.00	1035.00	2	959	0.21%
2023/12/20	2	1012.50	1	1024.99	1010.00	1	943	0.11%
2023/12/19	1	1030.00	0	1000.83	1010.00	1	935	0.11%
2023/12/18	4	1077.50	2	1080.00	1070.00	2	939	0.21%
2023/12/15	0	0.00	3.1	1056.81	1110.00	-3.1	896	-0.35%
2023/12/14	4	1006.25	0.2	1004.93	1010.00	3.8	873	0.44%
2023/12/13	0	0.00	0.1	988.00	984.00	-0.1	852	-0.01%
2023/12/12	0	0.00	0	983.00	980.00	0	870	0.00%
2023/12/11	0	0.00	3.1	988.42	990.00	-3.1	890	-0.35%
2023/12/08	4	972.43	3	973.32	963.00	1	879	0.12%
2023/12/07	1	939.88	5	935.20	940.00	-4	862	-0.46%
2023/12/06	1	898.01	1	910.00	899.00	0	851	0.00%
2023/12/05	1	896.00	0.1	896.31	890.00	0.9	855	0.11%
2023/12/04	4	915.00	0	916.00	910.00	4	849	0.47%
2023/11/29	0	919.00	0	918.00	918.00	0	860	0.00%
2023/11/27	0	900.00	0.1	901.00	904.00	0	875	-0.01%
2023/11/24	0	0.00	0	895.00	893.00	0	904	0.00%
2023/11/21	0	0.00	0	907.94	912.00	0	973	0.00%
2023/11/17	0	910.00	2	923.00	924.00	-2	991	-0.20%
2023/11/16	2	903.50	0.1	912.00	914.00	1.9	1,000	0.19%
2023/11/15	1	921.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	5	928.20	2	919.00	919.00	3	1,040	0.29%
2023/11/13	1	919.00	5	915.40	924.00	-4	1,073	-0.37%
2023/11/09	0	862.00	0	0.00	865.00	0	1,055	0.00%
2023/11/08	0	872.00	0	0.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	871.00	877.00	0	1,051	0.00%
2023/11/03	1	860.00	0	0.00	854.00	1	1,071	0.09%
2023/11/01	1	853.00	2	857.00	861.00	-1	1,083	-0.09%
2023/10/31	0	826.00	0	0.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	2	826.48	819.00	-2	1,113	-0.18%
2023/10/26	2	806.03	0	0.00	801.00	2	1,118	0.18%
2023/10/24	0	0.00	2	829.99	835.00	-2	1,133	-0.18%
2023/10/23	0	808.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	1	800.99	1	812.04	832.00	0	1,153	0.00%
2023/10/18	0	829.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	1	854.00	848.00	-1	1,205	-0.08%
2023/10/16	1	839.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	1	860.00	0	860.00	855.00	1	1,221	0.08%
2023/10/12	0	849.00	0	0.00	848.00	0	1,235	0.00%
2023/10/03	0	833.33	0	0.00	825.00	0	1,294	0.00%
2023/09/28	0	0.00	0	835.00	823.00	0	1,291	0.00%
2023/09/25	0	0.00	1	836.00	835.00	-1	1,305	-0.08%
2023/09/22	0	808.00	2	817.00	825.00	-2	1,306	-0.15%
2023/09/21	6	810.16	0	0.00	812.00	6	1,314	0.46%
2023/09/20	0	861.00	1	853.00	853.00	-1	1,307	-0.08%
2023/09/19	0	877.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	1	900.98	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	911.00	0	904.33	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0.1	880.78	891.00	-0.1	1,282	0.00%
2023/09/12	0	0.00	2	880.00	878.00	-2	1,313	-0.15%
2023/09/11	0	0.00	0	855.67	857.00	0	1,321	0.00%
2023/09/07	0	873.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	0.00	0	875.10	875.00	0	1,352	0.00%
2023/09/05	0	0.00	0	880.00	877.00	0	1,362	0.00%
2023/09/04	0	874.00	0	878.85	879.00	0	1,392	0.00%
2023/09/01	1	865.00	4	861.25	867.00	-3	1,416	-0.21%
2023/08/31	0	861.00	0	0.00	865.00	0	1,415	0.00%
2023/08/30	1	891.00	1	884.94	881.00	0	1,410	0.00%
2023/08/29	8	855.00	10.1	862.98	871.00	-2.1	1,397	-0.15%
2023/08/28	4	826.75	11	832.72	834.00	-7	1,377	-0.51%
2023/08/24	4	827.25	0	0.00	825.00	4	1,434	0.28%
2023/08/23	4	819.50	3	826.33	829.00	1	1,430	0.07%
2023/08/22	3	810.67	1	815.96	817.00	2	1,439	0.14%
2023/08/21	1	802.00	2	805.93	802.00	-1	1,445	-0.07%
2023/08/17	0	0.00	1	790.00	778.00	-1	1,396	-0.07%
2023/08/14	0	721.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	723.17	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	0.00	1	748.18	759.00	-1	1,302	-0.08%
2023/08/08	1	700.00	1	708.00	719.00	0	1,283	0.00%
2023/08/07	0.1	701.91	0	714.00	704.00	0.1	1,274	0.00%
2023/08/04	6	734.96	5	731.60	723.00	1	1,245	0.08%
2023/08/01	0	733.89	0.1	732.00	730.00	0	1,212	0.00%
2023/07/31	0	750.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	752.13	0	0.00	751.00	0	1,204	0.00%
2023/07/24	0	769.60	0	0.00	769.00	0	1,173	0.00%
2023/07/21	2	781.00	1	771.00	771.00	1	1,158	0.09%
2023/07/20	1	798.01	1	785.00	785.00	0	1,141	0.00%
2023/07/19	1.1	787.92	1	786.00	786.00	0.1	1,107	0.00%
2023/07/18	0	774.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	2	766.15	2	767.50	767.00	0	1,085	0.00%
2023/07/14	6.1	801.49	0	811.00	794.00	6.1	1,060	0.58%
2023/07/13	0	837.00	0	834.00	829.00	0	1,032	0.00%
2023/07/12	0	810.97	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	816.74	0	825.00	824.00	0	992	0.00%
2023/07/10	0	821.64	0	0.00	819.00	0	986	0.00%
2023/07/07	0	835.00	0	0.00	829.00	0	990	0.00%
2023/07/05	1	845.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	853.00	0	0.00	848.00	0	978	0.00%
2023/07/03	1	867.91	0	0.00	858.00	1	971	0.10%
2023/06/30	0	0.00	1	860.01	860.00	-1	968	-0.10%
2023/06/29	0	848.86	0	868.00	852.00	0	980	0.00%
2023/06/28	2	854.06	0	0.00	849.00	2	974	0.21%
2023/06/21	1	893.00	1	890.14	890.00	0	986	0.00%
2023/06/20	0	0.00	2	891.01	890.00	-2	1,003	-0.20%
2023/06/19	1	874.00	1	886.00	885.00	0	1,039	0.00%
2023/06/16	2	887.50	3.1	885.74	887.00	-1.1	1,070	-0.10%
2023/06/15	1	857.95	0	866.00	855.00	1	1,063	0.09%
2023/06/14	2.1	869.62	3	871.67	872.00	-0.9	1,050	-0.08%
2023/06/13	0	866.00	0	877.00	873.00	0	1,042	0.00%
2023/06/12	0	859.04	1	871.02	864.00	-1	1,036	-0.10%
2023/06/09	0	840.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	2.1	831.88	0	0.00	831.00	2.1	1,008	0.21%
2023/06/07	1	880.00	2	901.88	884.00	-1	973	-0.10%
2023/06/06	1.1	862.22	0	0.00	862.00	1.1	942	0.11%
2023/06/05	1.1	893.93	1	878.00	878.00	0.1	931	0.01%
2023/06/02	6	897.97	6	890.52	883.00	0	921	0.00%
2023/06/01	2	869.00	1	871.14	875.00	1	911	0.11%
2023/05/31	14.1	886.80	14.1	901.84	871.00	0	895	0.00%
2023/05/30	2.1	958.57	1	958.00	967.00	1.1	851	0.13%
2023/05/29	0	0.00	1	946.00	909.00	-1	823	-0.12%
2023/05/26	5	918.01	3.2	953.75	916.00	1.8	830	0.22%
2023/05/25	0.1	948.48	1	947.00	930.00	-0.9	821	-0.11%
2023/05/24	1	895.00	0	900.00	893.00	1	804	0.12%
2023/05/23	0	909.71	0	0.00	906.00	0	797	0.00%
2023/05/18	0.1	930.00	0	0.00	923.00	0.1	809	0.01%
2023/05/16	0	0.00	1	904.00	892.00	-1	803	-0.12%
2023/05/12	1	895.00	0.1	896.00	898.00	0.9	807	0.11%
2023/05/11	0	0.00	0.1	910.00	910.00	-0.1	814	-0.01%
2023/05/09	0	0.00	1	925.00	925.00	-1	815	-0.12%
2023/05/08	1	935.00	0	0.00	927.00	1	817	0.12%
2023/05/05	0.1	935.23	0	0.00	935.00	0.1	816	0.01%
2023/05/04	0	0.00	0	919.00	916.00	0	827	0.00%
2023/05/03	2	922.50	3	927.67	925.00	-1	842	-0.12%
2023/05/02	1.1	925.73	2	926.00	925.00	-0.9	858	-0.10%
2023/04/28	1	879.01	1.1	877.27	878.00	-0.1	870	-0.01%
2023/04/27	1	890.00	0	0.00	888.00	1	870	0.12%
2023/04/26	0	850.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	860.05	0	0.00	865.00	1	872	0.11%
2023/04/21	0	889.14	2	906.50	896.00	-2	902	-0.22%
2023/04/20	0	0.00	0	916.00	908.00	0	906	0.00%
2023/04/17	1	936.00	3	937.33	937.00	-2	940	-0.21%
2023/04/12	2	939.37	1	948.99	948.00	1	946	0.11%
2023/04/11	0	0.00	1	933.00	928.00	-1	941	-0.11%
2023/04/10	1	928.00	1	928.00	930.00	0	937	0.00%
2023/04/07	3	918.00	1	913.00	913.00	2	934	0.21%
2023/04/06	1.8	916.26	2	909.00	915.00	-0.3	934	-0.03%
2023/03/31	0.3	918.20	0.1	912.00	918.00	0.2	932	0.02%
2023/03/30	1.1	942.91	0	0.00	927.00	1.1	931	0.12%
2023/03/29	0	916.00	0	923.00	921.00	0	920	0.00%
2023/03/28	1	924.00	4	918.75	918.00	-3	918	-0.33%
2023/03/27	2	909.50	5	914.20	916.00	-3	896	-0.33%
2023/03/23	3	897.00	0.1	884.00	887.00	2.9	871	0.33%
2023/03/22	3	904.32	0.1	907.00	887.00	2.9	849	0.34%
2023/03/21	7	918.03	8	906.38	918.00	-1	804	-0.12%
2023/03/20	1.2	842.14	0.3	869.12	888.00	0.9	756	0.12%
2023/03/17	0	0.00	1	808.95	808.00	-1	720	-0.14%
2023/03/16	1	780.04	0	0.00	782.00	1	717	0.14%
2023/03/15	1.1	795.27	4	801.75	791.00	-2.9	715	-0.41%
2023/03/14	2	785.01	1	780.00	780.00	1	708	0.14%
2023/03/10	0	813.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	821.00	0	0.00	817.00	0	703	0.00%
2023/03/08	1.1	827.72	1	821.00	821.00	0.1	702	0.01%
2023/03/06	1	821.00	1.1	835.02	833.00	-0.1	704	-0.01%
2023/03/03	0.1	829.96	0	0.00	817.00	0.1	702	0.01%
2023/03/02	4.1	833.12	0.1	842.00	836.00	4	695	0.58%
2023/02/24	0.1	878.00	1	877.72	861.00	-0.9	696	-0.13%
2023/02/23	1	826.00	0	842.00	839.00	1	687	0.14%
2023/02/22	0	812.17	0	0.00	818.00	0	687	0.00%
2023/02/21	0	0.00	0	835.00	828.00	0	695	0.00%
2023/02/17	0	819.00	0	0.00	824.00	0	710	0.00%
2023/02/16	0	826.00	0.2	832.62	830.00	-0.2	715	-0.03%
2023/02/13	0	849.38	0	0.00	844.00	0	720	0.00%
2023/02/09	0.2	859.29	0	0.00	859.00	0.2	725	0.03%
2023/02/07	1	838.00	1	837.00	838.00	0	715	0.00%
2023/02/02	0	819.00	1.2	820.06	829.00	-1.2	718	-0.16%
2023/02/01	0	0.00	0.1	783.63	789.00	-0.1	712	-0.02%
2023/01/31	0.1	760.05	0	770.00	758.00	0.1	723	0.01%
2023/01/30	0.1	772.00	0	805.00	770.00	0	725	0.00%
2023/01/17	0	0.00	0	783.00	774.00	0	717	0.00%
2023/01/16	0.1	775.38	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0	784.88	0	0.00	783.00	0	719	0.01%
2023/01/12	1.1	780.36	0	0.00	788.00	1.1	729	0.15%
2023/01/11	0	825.00	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0.1	826.32	833.00	-0.1	731	-0.01%
2023/01/06	0	785.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	788.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	806.50	0	0.00	803.00	0	739	0.00%
2023/01/03	0	0.00	0.1	827.00	824.00	-0.1	756	-0.01%
2022/12/30	0	0.00	0	822.00	826.00	0	761	0.00%
2022/12/28	0	800.00	0	0.00	802.00	0	771	0.00%
2022/12/23	0	0.00	0.1	817.00	829.00	-0.1	801	-0.01%
2022/12/22	0.1	825.00	0	830.00	826.00	0.1	810	0.01%
2022/12/21	0	808.00	0	0.00	807.00	0	815	0.00%
2022/12/16	0.1	889.00	0	0.00	889.00	0.1	823	0.01%
2022/12/15	0	0.00	0.2	913.71	913.00	-0.2	826	-0.02%
2022/12/14	1	884.00	1	916.00	913.00	0	829	0.00%
2022/12/12	1	880.00	1	886.00	886.00	0	842	0.00%
2022/12/08	0.1	865.00	0	0.00	873.00	0.1	874	0.01%
2022/12/01	1.1	868.50	1	888.98	887.00	0.1	918	0.01%
2022/11/23	0	0.00	0.2	868.06	873.00	-0.2	928	-0.02%
2022/11/22	0	0.00	3	872.00	866.00	-3	931	-0.32%
2022/11/21	1	862.00	3	862.00	870.00	-2	931	-0.21%
2022/11/18	3	843.33	1	847.00	848.00	2	936	0.21%
2022/11/17	1.1	811.27	3	827.67	829.00	-1.9	936	-0.20%
2022/11/16	3	793.67	5	802.40	805.00	-2	925	-0.22%
2022/11/15	2	780.00	1	782.00	780.00	1	921	0.11%
2022/11/14	0.1	811.00	0	0.00	787.00	0.1	931	0.01%
2022/11/11	1	816.00	1	835.00	798.00	0	922	0.00%
2022/11/10	1	806.00	0	0.00	799.00	1	917	0.11%
2022/11/09	1	814.00	1	814.00	811.00	0	930	0.00%
2022/11/08	1	809.00	2	823.00	796.00	-1	952	-0.10%
2022/11/07	0	0.00	0.1	787.00	796.00	-0.1	954	-0.01%
2022/11/04	0	0.00	0.1	791.00	796.00	-0.1	950	-0.01%
2022/11/03	2	799.50	0	0.00	796.00	2	948	0.21%
2022/11/02	0.1	790.00	0	0.00	798.00	0.1	948	0.01%
2022/10/27	0.1	750.00	0	0.00	752.00	0.1	926	0.01%
2022/10/25	1	719.00	1	719.00	719.00	0	899	0.00%
2022/10/17	0	0.00	0.1	700.00	716.00	-0.1	861	-0.01%
2022/10/14	0.1	748.90	0	0.00	725.00	0.1	848	0.01%
2022/10/11	0	0.00	0.2	763.65	752.00	-0.2	834	-0.02%
2022/10/07	1	802.00	1	813.00	811.00	0	846	0.00%
2022/10/06	0.1	813.00	0	0.00	814.00	0.1	865	0.01%
2022/10/04	0.1	790.00	0	0.00	793.00	0.1	896	0.01%
2022/09/28	1	758.00	1	734.00	735.00	0	950	0.00%
2022/09/16	1	801.00	0.1	795.00	799.00	0.9	1,035	0.09%
2022/09/12	0.1	786.00	0	0.00	780.00	0.1	1,015	0.01%
2022/09/01	0	0.00	0.2	712.50	696.00	-0.2	1,015	-0.02%
2022/08/30	1	735.00	1	743.00	735.00	0	1,010	0.00%
2022/08/25	0.2	775.00	0.1	769.00	770.00	0.1	1,009	0.01%
2022/08/19	0	0.00	0	736.00	755.00	0	1,006	0.00%
2022/08/18	0.1	729.08	0	0.00	723.00	0.1	1,006	0.01%
2022/08/17	1	742.00	1	727.00	727.00	0	1,004	0.00%
2022/08/16	2	737.00	2.2	743.38	737.00	-0.2	1,000	-0.02%
2022/08/12	0	0.00	0	688.00	678.00	0	991	0.00%
2022/08/11	0.1	675.00	0	0.00	673.00	0.1	986	0.01%
2022/08/10	0	668.00	0	0.00	666.00	0	996	0.00%
2022/08/09	0	0.00	0	680.00	678.00	0	1,000	0.00%
2022/08/05	0.1	655.00	0	0.00	654.00	0.1	1,049	0.01%
2022/08/03	0	0.00	4	632.00	635.00	-4	1,050	-0.38%
2022/08/02	0	655.00	0	0.00	651.00	0	1,056	0.00%
2022/08/01	0	0.00	0.1	700.01	668.00	-0.1	1,046	-0.01%
2022/07/27	0.1	695.00	0	0.00	697.00	0.1	1,041	0.01%
2022/07/26	0	0.00	0	686.00	683.00	0	1,041	0.00%
2022/07/20	0	0.00	0.1	696.00	694.00	-0.1	1,034	-0.01%
2022/07/15	0	0.00	0	701.00	701.00	0	1,016	0.00%
2022/07/14	0.1	685.00	0	676.00	689.00	0.1	996	0.01%
2022/07/13	0	0.00	0	650.00	638.00	0	974	0.00%
2022/07/07	0	567.00	0	600.00	596.00	0	904	0.00%
2022/07/05	0	599.00	0	0.00	606.00	0	850	0.00%
2022/07/01	0	624.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0	670.17	0	0.00	668.00	0	783	0.00%
2022/06/29	0	708.00	0	0.00	701.00	0	755	0.00%
2022/06/27	0	0.00	0	764.00	765.00	0	730	0.00%
2022/06/24	0	726.00	0	745.00	733.00	0	721	0.00%
2022/06/23	0	705.83	0	0.00	715.00	0	710	0.00%
2022/06/16	1	820.00	1	843.00	773.00	0	685	0.00%
2022/06/09	1	810.00	1	804.00	804.00	0	686	0.00%
2022/06/07	0	0.00	0	789.00	789.00	0	689	0.00%
2022/06/02	1	778.00	1	776.00	776.00	0	703	0.00%
2022/05/31	0	780.00	0	0.00	792.00	0	696	0.00%
2022/05/30	0	0.00	1	784.00	780.00	-1	691	-0.14%
2022/05/26	1	769.93	0	0.00	728.00	1	673	0.15%
2022/05/25	0	774.50	0	0.00	766.00	0	661	0.00%
2022/05/24	1	788.00	1	766.00	766.00	0	663	0.00%
2022/05/23	1	788.00	0	0.00	783.00	1	661	0.15%
2022/05/11	0	0.00	1	755.00	751.00	-1	547	-0.18%
2022/05/06	1	730.00	0	0.00	735.00	1	532	0.19%
2022/05/05	0	0.00	1	760.00	758.00	-1	534	-0.19%
2022/04/29	0	0.00	0.1	732.00	733.00	-0.1	529	-0.01%
2022/04/26	0	0.00	0	711.00	705.00	0	526	-0.01%
2022/04/25	0	695.00	0.7	695.14	695.00	-0.7	529	-0.13%
2022/04/22	1	715.03	0	0.00	711.00	1	526	0.19%
2022/04/19	0.8	741.00	0	0.00	744.00	0.8	521	0.15%
2022/04/18	0	0.00	1	725.00	722.00	-1	516	-0.19%
2022/04/15	1	701.00	0	0.00	702.00	1	511	0.20%
2022/04/12	0	0.00	1	698.00	706.00	-1	505	-0.20%
2022/04/08	0	0.00	0	690.00	695.00	0	502	0.00%
2022/04/07	1	674.97	0	0.00	668.00	1	497	0.20%
2022/04/01	1	708.00	1	713.99	714.00	0	491	0.00%
2022/03/22	0	0.00	0	690.67	692.00	0	504	-0.01%
2022/03/21	0	0.00	0	663.00	660.00	0	496	0.00%
2022/03/18	0	0.00	0	641.00	643.00	0	500	0.00%
2022/03/15	0	614.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0	630.00	0	0.00	622.00	0	492	0.00%
2022/03/10	0	0.00	0	670.00	681.00	0	465	0.00%
2022/03/09	0	629.00	0	0.00	645.00	0	459	0.00%
2022/03/08	0	665.00	0	0.00	670.00	0	444	0.00%
2022/03/07	0	687.00	0	0.00	685.00	0	442	0.00%
2022/03/01	1	725.00	2	726.00	726.00	-1	462	-0.22%
2022/02/25	1	720.00	0	727.00	717.00	1	477	0.20%
2022/02/23	0	0.00	0	711.00	710.00	0	479	-0.01%
2022/02/22	0	691.00	0	0.00	693.00	0	500	0.00%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/15	0	695.00	0	0.00	697.00	0	581	0.00%
2022/02/14	0	694.00	0	0.00	688.00	0	584	0.00%
2022/01/12	0	0.00	3.1	739.32	748.00	-3.1	589	-0.53%
2022/01/11	1	720.01	0.7	715.00	720.00	0.3	583	0.06%
2022/01/07	0	725.25	0	0.00	739.00	0	581	0.00%
2022/01/06	0	729.50	0	0.00	738.00	0	579	0.00%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.00%
2022/01/04	0	740.00	0	0.00	740.00	0	577	0.00%
2022/01/03	0	750.00	10	758.50	749.00	-10	577	-1.73%
2021/12/29	2	760.00	0	0.00	752.00	2	594	0.34%
2021/12/23	2	751.00	0	0.00	756.00	2	607	0.33%
2021/12/22	7.7	728.42	0	0.00	730.00	7.7	599	1.29%
2021/12/20	3	692.67	0	0.00	690.00	3	601	0.50%
2021/12/14	0	0.00	0.1	706.00	707.00	-0.1	613	-0.02%
2021/12/13	0	0.00	2	693.00	698.00	-2	611	-0.33%
2021/12/10	0	0.00	0.9	679.00	680.00	-0.9	623	-0.14%
2021/11/30	0	691.00	0	0.00	687.00	0	699	0.00%
2021/11/23	0	0.00	0	685.00	689.00	0	650	-0.01%
2021/11/19	0	0.00	0.1	697.98	705.00	-0.1	638	-0.01%
2021/11/18	0	683.00	0	690.00	674.00	0	617	0.00%
2021/11/16	0	648.00	0	650.00	667.00	0	598	0.00%
2021/11/15	0	0.00	0	660.58	667.00	0	589	0.00%
2021/11/12	1	627.00	0	0.00	626.00	1	572	0.17%
2021/11/11	1.1	591.32	0	0.00	597.00	1.1	558	0.20%
2021/11/10	1.1	594.24	0	0.00	605.00	1.1	555	0.19%
2021/11/09	0.8	602.00	0.1	597.00	602.00	0.7	570	0.13%
2021/11/02	1	610.00	1	582.00	582.00	0	557	0.00%
2021/10/29	0	0.00	1	578.00	578.00	-1	542	-0.18%
2021/10/27	1	572.00	0	0.00	575.00	1	540	0.19%
2021/10/26	0	0.00	0.1	555.00	553.00	-0.1	536	-0.01%
2021/10/22	0	542.13	0	0.00	546.00	0	543	0.01%
2021/10/21	0	550.00	0	0.00	549.00	0	551	0.00%
2021/10/20	0	0.00	0	563.00	561.00	0	552	0.00%
2021/10/18	0	550.00	0	0.00	550.00	0	551	0.00%
2021/10/13	0	0.00	0	567.00	564.00	0	557	0.00%
2021/10/07	0	0.00	1	567.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	0	545.00	541.00	0	547	0.00%
2021/10/05	0	527.00	0	0.00	527.00	0	542	0.00%
2021/10/04	0	0.00	0	526.00	522.00	0	538	0.00%
2021/09/27	1	550.00	0	0.00	553.00	1	546	0.18%
2021/09/16	0	567.00	0	0.00	560.00	0	536	0.00%
2021/09/14	0	0.00	1	586.00	591.00	-1	525	-0.19%
2021/09/13	1	584.00	0	0.00	583.00	1	521	0.19%
2021/09/10	0	604.00	2	600.00	606.00	-2	511	-0.38%
2021/09/09	1	560.00	1	580.00	584.00	0	485	0.00%
2021/08/30	0	0.00	0.1	533.89	540.00	-0.1	524	-0.03%
2021/08/27	0	521.00	0	527.00	520.00	0	525	0.00%
2021/08/26	0.2	520.83	0	0.00	519.00	0.2	534	0.03%
2021/08/23	0	0.00	1	540.00	539.00	-1	555	-0.18%
2021/08/20	0	0.00	0	537.00	531.00	0	576	0.00%
2021/08/19	0	505.00	0	525.00	504.00	0	582	0.00%
2021/08/18	0	511.00	0	0.00	507.00	0	585	0.00%
2021/08/17	1	514.00	0	0.00	515.00	1	595	0.17%
2021/08/13	0	0.00	0.2	549.91	536.00	-0.2	634	-0.03%
2021/08/12	0.2	530.00	0	0.00	522.00	0.2	614	0.02%
2021/08/10	0.1	552.00	0	0.00	564.00	0.1	618	0.01%
2021/08/06	0	0.00	0.2	570.00	570.00	-0.2	678	-0.03%
2021/08/05	0	0.00	0.1	571.46	571.00	-0.1	693	-0.01%
2021/08/04	0	0.00	0.1	565.60	568.00	-0.1	713	-0.01%
2021/08/03	1.1	553.24	0	0.00	553.00	1.1	720	0.15%
2021/08/02	0.1	561.00	0	0.00	566.00	0.1	727	0.01%
2021/07/30	1	564.00	1.1	571.00	571.00	-0.1	728	-0.01%
2021/07/29	0	0.00	1	568.00	562.00	-1	729	-0.14%
2021/07/27	0.1	551.00	0.1	554.00	555.00	-0.1	736	-0.01%
2021/07/26	0.1	543.00	0.2	576.04	555.00	-0.1	742	-0.01%
2021/07/23	0.1	542.00	0	542.00	540.00	0	774	0.01%
2021/07/21	0.1	541.00	0	548.00	544.00	0	792	0.01%
2021/07/20	0	540.00	2	546.00	546.00	-2	808	-0.24%
2021/07/19	1.1	545.33	1	548.00	550.00	0.1	813	0.01%
2021/07/16	0.2	558.33	0	0.00	555.00	0.2	811	0.02%
2021/07/15	0.1	566.00	0	0.00	565.00	0.1	817	0.01%
2021/07/12	1	578.00	1	579.00	579.00	0	825	0.00%
2021/07/09	3	576.00	0.1	578.00	575.00	3	826	0.36%
2021/07/08	0.1	560.00	0.1	565.00	563.00	0	827	0.00%
2021/07/07	0	0.00	0.2	567.33	568.00	-0.2	833	-0.02%
2021/07/06	0.1	556.00	0	0.00	552.00	0.1	835	0.01%
2021/07/02	0.1	555.50	1	557.00	565.00	-0.9	847	-0.11%
2021/06/29	1	597.00	0	0.00	582.00	1	841	0.12%
2021/06/23	1	581.00	1	584.00	586.00	0	840	0.00%
2021/06/18	0	0.00	0.2	572.50	576.00	-0.2	832	-0.02%
2021/06/17	0	0.00	0.1	556.50	556.00	-0.1	834	-0.01%
2021/06/15	1.1	539.91	0	0.00	540.00	1.1	839	0.13%
2021/06/11	0.1	542.50	0	0.00	537.00	0.1	842	0.01%
2021/06/10	0	0.00	0.1	552.00	552.00	-0.1	850	-0.01%
2021/06/09	0.2	536.75	0	0.00	527.00	0.2	836	0.02%
2021/05/31	1	607.00	1	595.00	593.00	0	817	0.00%
2021/05/27	0	0.00	1	577.00	577.00	-1	803	-0.12%
2021/05/26	0	0.00	0	571.00	569.00	0	800	0.00%
2021/05/25	0	564.00	0	0.00	559.00	0	803	0.00%
2021/05/18	4	529.00	4	530.00	529.00	0	849	0.00%
2021/05/17	0.1	515.00	1	518.96	511.00	-1	845	-0.11%
2021/05/14	0	511.00	0	491.50	513.00	0	826	0.00%
2021/05/13	1	473.27	1	467.00	467.00	0	798	0.00%
2021/05/12	1.1	461.91	0	0.00	481.00	1.1	788	0.14%
2021/05/11	0	500.00	1	497.00	493.50	-1	771	-0.13%
2021/05/04	1	518.00	0	0.00	512.00	1	758	0.13%
2021/04/29	0	0.00	0.1	543.00	543.00	-0.1	752	-0.01%
2021/04/28	0	0.00	2	518.00	520.00	-2	724	-0.28%
2021/04/26	1	514.00	2	516.50	518.00	-1	715	-0.14%
2021/04/23	0	0.00	1.1	495.45	502.00	-1.1	704	-0.16%
2021/04/22	0	491.50	0	0.00	487.00	0	707	0.00%
2021/04/21	1	482.00	2.1	488.33	489.50	-1.1	710	-0.15%
2021/04/19	0.1	481.50	0.1	485.00	478.00	0	736	0.00%
2021/04/16	1	485.00	1.1	484.55	484.50	-0.1	752	-0.01%
2021/04/14	0.1	472.20	0	0.00	475.00	0.1	811	0.01%
2021/04/13	0.1	486.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	1	488.50	0	0.00	484.50	1	869	0.12%
2021/04/09	1.1	495.32	0	0.00	496.50	1.1	884	0.12%
2021/04/08	0	505.00	0.2	506.33	509.00	-0.1	881	-0.01%
2021/04/07	0	0.00	0.1	501.00	499.50	-0.1	870	-0.01%
2021/04/06	0.1	492.00	1	494.50	495.50	-1	873	-0.11%
2021/04/01	2.1	490.33	0	0.00	491.00	2.1	868	0.24%
2021/03/31	0.1	502.00	0	0.00	499.50	0.1	858	0.01%
2021/03/30	0	0.00	0.1	507.00	509.00	-0.1	870	-0.01%
2021/03/26	0.1	502.00	0	0.00	499.50	0.1	895	0.01%
2021/03/23	0	0.00	0.1	509.00	507.00	-0.1	952	-0.01%
2021/03/22	0	0.00	0.3	505.58	507.00	-0.3	966	-0.03%
2021/03/19	1	490.00	0	0.00	493.50	1	980	0.10%
2021/03/18	0.1	499.00	0	0.00	496.00	0.1	982	0.01%
2021/03/17	0	0.00	0.1	503.00	503.00	-0.1	991	-0.01%
2021/03/16	0.5	493.00	0.3	496.00	496.00	0.3	1,005	0.03%
2021/03/15	0.1	501.00	0	0.00	500.00	0.1	1,035	0.00%
2021/03/12	1	504.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	0	0.00	0.1	506.00	508.00	-0.1	1,055	0.00%
2021/03/10	0	0.00	1	498.50	500.00	-1	1,059	-0.09%
2021/03/09	1.1	489.07	0	0.00	490.00	1.1	1,057	0.10%
2021/03/08	0.1	503.00	0	0.00	507.00	0.1	1,053	0.00%
2021/03/05	0.1	505.00	0	0.00	499.00	0.1	1,077	0.00%
2021/03/03	0	0.00	0.1	532.00	536.00	-0.1	1,074	-0.01%
2021/03/02	1	523.00	2.1	528.14	521.00	-1.1	1,085	-0.10%
2021/02/26	1	514.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	0	0.00	0.2	527.33	528.00	-0.2	1,197	-0.01%
2021/02/24	0.1	520.00	0	0.00	514.00	0.1	1,191	0.01%
2021/02/23	0.1	523.50	0	0.00	526.00	0.1	1,188	0.01%
2021/02/22	0.2	535.25	0	0.00	535.00	0.2	1,201	0.02%
2021/02/19	0.1	549.00	0	0.00	550.00	0.1	1,186	0.00%
2021/02/18	2	572.00	1	582.00	577.00	1	1,170	0.09%
2021/01/29	1	541.00	1	518.00	519.00	0	1,204	0.00%
2021/01/18	0	0.00	0	545.00	537.00	0	1,212	0.00%
2021/01/15	1	558.07	1	548.00	548.00	0	1,211	0.00%
2021/01/13	1	552.98	1	553.01	561.00	0	1,211	0.00%
2021/01/12	0	0.00	1	566.00	543.00	-1	1,211	-0.08%
2021/01/11	0	0.00	1	570.00	564.00	-1	1,200	-0.08%
2021/01/07	1	518.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	3	506.83	6	512.00	531.00	-3	1,167	-0.26%
2021/01/05	1	492.00	2	483.50	483.50	-1	1,137	-0.09%
2020/12/31	1	480.00	0	0.00	474.50	1	1,178	0.08%
2020/12/29	1	475.00	1	469.50	469.50	0	1,200	0.00%
2020/12/25	1	471.50	1	472.00	472.00	0	1,248	0.00%
2020/12/21	1	473.50	1	476.00	476.00	0	1,453	0.00%
2020/12/15	1	475.00	2	478.00	456.00	-1	1,429	-0.07%
2020/12/10	3	466.83	1	463.51	466.50	2	1,413	0.14%
2020/12/09	1	461.50	2	469.00	477.00	-1	1,405	-0.07%
2020/12/08	2	454.00	0	0.00	454.00	2	1,369	0.15%
2020/12/03	1	456.00	1	449.50	449.50	0	1,348	0.00%
2020/12/01	1	458.50	7	461.00	454.00	-6	1,346	-0.45%
2020/11/30	1	450.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	451.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	8	464.56	7	465.93	451.00	1	1,317	0.08%
2020/11/24	1	465.50	0.3	461.17	471.50	0.7	1,295	0.05%
2020/11/20	0	0.00	1.1	432.64	430.00	-1.1	1,240	-0.09%
2020/11/19	1	427.00	2.1	426.81	429.00	-1.1	1,237	-0.09%
2020/11/18	1	413.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	0	0.00	1	420.00	416.00	-1	1,243	-0.08%
2020/11/16	1.1	415.30	0	0.00	416.50	1.1	1,256	0.09%
2020/11/12	0	422.80	0	0.00	424.00	0	1,243	0.00%
2020/11/11	2.1	417.27	0	0.00	417.50	2.1	1,235	0.17%
2020/11/10	0.1	435.00	0	0.00	430.50	0.1	1,218	0.00%
2020/11/09	1.1	442.36	0	0.00	433.00	1.1	1,230	0.09%
2020/11/05	0	435.00	0	0.00	440.00	0	1,254	0.00%
2020/11/04	0.1	433.00	0	0.00	438.00	0.1	1,263	0.00%
2020/11/03	0.1	432.50	0	0.00	433.50	0.1	1,264	0.00%
2020/10/27	0	0.00	0.2	463.00	462.50	-0.2	1,269	-0.02%
2020/10/26	0	0.00	0.1	462.00	463.50	-0.1	1,283	-0.01%
2020/10/23	1	473.50	2.2	470.11	470.00	-1.2	1,295	-0.09%
2020/10/20	1	474.00	1	481.50	482.00	0	1,330	0.00%
2020/10/15	0	0.00	1	487.00	490.50	-1	1,318	-0.08%
2020/10/14	1	481.00	0	478.00	478.00	1	1,315	0.08%
2020/10/06	0	462.00	0	0.00	462.00	0	1,363	0.00%
2020/09/30	1	466.00	1	461.00	461.00	0	1,448	0.00%
2020/09/29	1.4	475.89	2	472.50	478.00	-0.6	1,463	-0.04%
2020/09/25	6	466.42	5	456.80	453.50	1	1,413	0.07%
2020/09/17	0	0.00	0	431.00	426.00	0	1,292	0.00%
2020/09/16	1	428.50	1	434.50	432.00	0	1,312	0.00%
2020/09/11	0	411.00	0	0.00	404.50	0	1,361	0.00%
2020/09/08	0	0.00	3	422.50	417.00	-3	1,395	-0.22%
2020/09/07	3	420.00	0	0.00	419.50	3	1,428	0.21%
2020/09/03	1	436.50	1	428.50	428.50	0	1,481	0.00%
2020/09/02	1	428.00	1	427.00	427.00	0	1,517	0.00%
2020/08/28	0	0.00	3	430.83	441.00	-3	1,564	-0.19%
2020/08/27	4	420.88	7	425.00	421.50	-3	1,555	-0.19%
2020/08/26	2	416.50	3	421.83	413.50	-1	1,565	-0.06%
2020/08/25	6	409.17	0	0.00	407.50	6	1,577	0.38%
2020/08/24	2	409.75	1	417.00	415.50	1	1,588	0.06%
2020/08/20	3	384.83	8	394.06	379.00	-5	1,607	-0.31%
2020/08/18	0	0.00	1	417.50	416.50	-1	1,622	-0.06%
2020/08/17	3	417.17	0	0.00	419.50	3	1,644	0.18%
2020/08/14	2	424.50	0	0.00	424.00	2	1,687	0.12%
2020/08/13	0	0.00	1	427.00	418.00	-1	1,691	-0.06%
2020/08/12	1	420.50	1	406.50	406.50	0	1,699	0.00%
2020/08/11	3	420.17	0	421.00	418.00	3	1,709	0.17%
2020/08/10	0	0.00	0.1	437.00	436.00	-0.1	1,736	0.00%
2020/08/07	0	0.00	0.1	459.50	458.00	-0.1	1,804	-0.01%
2020/08/06	0	0.00	2	459.00	459.00	-2	1,823	-0.11%
2020/08/05	0	0.00	1.1	473.36	467.00	-1.1	1,831	-0.06%
2020/08/04	0	455.50	0	0.00	455.50	0	1,821	0.00%
2020/07/31	2	453.00	0	0.00	449.00	2	1,867	0.11%
2020/07/30	1	470.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	462.50	1	466.00	466.00	0	1,867	0.00%
2020/07/28	0	0.00	2	468.25	448.50	-2	1,872	-0.11%
2020/07/27	0	464.50	0	0.00	463.50	0	1,885	0.00%
2020/07/23	0	0.00	1	461.00	462.00	-1	1,878	-0.05%
2020/07/22	1	460.99	1	464.50	462.50	0	1,893	0.00%
2020/07/21	1	457.00	1	462.00	456.50	0	1,895	0.00%
2020/07/17	1	455.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	2	465.22	1	468.00	454.50	1	1,899	0.05%
2020/07/15	1	467.95	2	467.50	458.00	-1	1,893	-0.05%
2020/07/14	0	481.00	0	0.00	481.50	0	1,882	0.00%
2020/07/13	3	470.00	3	473.33	470.00	0	1,863	0.00%
2020/07/10	6	448.56	6	449.25	445.00	0	1,832	0.00%
2020/07/09	5	432.40	4	435.75	434.50	1	1,793	0.06%
2020/07/08	2.1	409.12	6	406.92	426.50	-3.9	1,747	-0.22%
2020/07/07	4	395.75	1	394.00	394.00	3	1,700	0.18%
2020/07/06	2.1	402.08	5	400.00	405.00	-2.9	1,697	-0.17%
2020/07/03	3	387.50	2	391.50	387.00	1	1,678	0.06%
2020/07/02	0	0.00	1	386.00	387.00	-1	1,692	-0.06%
2020/07/01	2	384.00	1	388.00	382.00	1	1,689	0.06%
2020/06/30	1	379.50	0	0.00	378.50	1	1,701	0.06%
2020/06/24	1	386.50	1	389.50	388.00	0	1,722	0.00%
2020/06/23	2	396.25	0	0.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	1.1	394.95	396.00	-1.1	1,732	-0.06%
2020/06/18	0	0.00	0.1	388.00	389.00	-0.1	1,741	-0.01%
2020/06/17	3.1	388.73	1	382.50	381.50	2.1	1,728	0.12%
2020/06/16	0	389.00	0	0.00	387.00	0	1,723	0.00%
2020/06/15	1	388.00	3	389.17	387.50	-2	1,742	-0.11%
2020/06/11	0	381.00	0	0.00	379.50	0	1,737	0.00%
2020/06/10	0	0.00	0.1	392.50	392.50	-0.1	1,710	0.00%
2020/06/09	2.1	386.94	5	382.00	382.50	-3	1,716	-0.17%
2020/06/08	5	396.00	0	0.00	396.00	5	1,686	0.30%
2020/06/05	0.1	398.50	5	400.50	397.50	-4.9	1,683	-0.29%
2020/06/04	0	0.00	1	400.00	410.00	-1	1,663	-0.06%
2020/06/02	7	395.93	0	0.00	391.50	7	1,643	0.43%
2020/05/28	1	403.00	1	410.00	404.00	0	1,634	0.00%
2020/05/27	1	413.00	1	429.50	411.00	0	1,618	0.00%
2020/05/26	1	417.00	1	425.00	420.00	0	1,604	0.00%
2020/05/25	1	402.00	1	409.50	409.50	0	1,579	0.00%
2020/05/22	1	401.00	0	0.00	396.50	1	1,591	0.06%
2020/05/20	0	0.00	1	402.00	403.50	-1	1,539	-0.06%
2020/05/19	1	404.50	1	403.00	403.00	0	1,548	0.00%
2020/05/18	0	0.00	1	408.50	402.50	-1	1,532	-0.07%
2020/05/15	2	397.75	0	0.00	394.50	2	1,533	0.13%
2020/05/14	1	386.00	4	377.63	387.00	-3	1,497	-0.20%
2020/05/13	2	355.75	0	0.00	352.00	2	1,438	0.14%
2020/05/08	0	0.00	1	347.00	353.00	-1	1,437	-0.07%
2020/05/07	2	342.25	1	350.50	350.00	1	1,436	0.07%
2020/05/06	0	0.00	2	334.75	334.00	-2	1,419	-0.14%
2020/05/05	1	327.00	2	331.25	327.00	-1	1,422	-0.07%
2020/05/04	2	328.25	1	330.50	329.50	1	1,426	0.07%
2020/04/30	1	326.00	1	325.50	335.00	0	1,427	0.00%
2020/04/28	2	320.75	2	319.25	316.00	0	1,411	0.00%
2020/04/27	1	317.00	1	315.50	316.50	0	1,428	0.00%
2020/04/23	0	0.00	2	320.75	323.00	-2	1,432	-0.14%
2020/04/22	1	309.00	1.1	311.55	317.00	-0.1	1,447	-0.01%
2020/04/21	2	307.75	2	309.75	308.00	0	1,439	0.00%
2020/04/17	0	0.00	0.1	310.50	310.50	-0.1	1,422	-0.01%
2020/04/16	0	0.00	1.1	307.00	307.00	-1.1	1,388	-0.08%
2020/04/15	1	309.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	1	295.50	2	300.25	305.00	-1	1,366	-0.07%
2020/04/13	1	286.00	0	0.00	293.50	1	1,356	0.07%
2020/04/07	4	285.25	3.1	288.58	286.00	0.9	1,333	0.07%
2020/03/31	2	285.75	2	281.25	275.00	0	1,290	0.00%
2020/03/27	1	274.00	1	276.50	272.00	0	1,266	0.00%
2020/03/26	0	0.00	0.1	270.00	270.00	-0.1	1,244	0.00%
2020/03/24	0	0.00	1	247.50	253.00	-1	1,195	-0.08%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/16	0	0.00	1	225.50	225.50	-1	1,196	-0.08%
2020/03/13	0	251.00	0	0.00	250.50	0	1,197	0.00%
2020/03/11	2	289.75	2	291.25	283.00	0	1,194	0.00%
2020/03/10	0	290.00	0	0.00	289.00	0	1,207	0.00%
2020/03/09	1	291.00	0	0.00	289.00	1	1,228	0.08%
2020/03/05	1	301.50	2	301.25	302.50	-1	1,246	-0.08%
2020/03/04	1.1	293.52	1	290.50	293.00	0.1	1,232	0.00%
2020/03/03	0	0.00	1	305.00	298.50	-1	1,241	-0.08%
2020/02/27	1.1	301.81	0	0.00	296.00	1.1	1,248	0.08%
2020/02/25	1	308.00	3.2	306.37	311.50	-2.2	1,319	-0.16%
2020/02/24	1.1	302.64	0	0.00	304.00	1.1	1,317	0.08%
2020/02/21	0.1	312.50	1	309.50	312.50	-1	1,382	-0.07%
2020/02/20	2.1	306.64	0	0.00	309.50	2.1	1,389	0.15%
2020/02/19	0.1	310.00	0	0.00	309.00	0.1	1,389	0.01%
2020/02/18	1.1	318.91	0	0.00	307.00	1.1	1,398	0.08%
2020/02/17	0.1	320.00	2	317.50	320.00	-2	1,402	-0.14%
2020/02/14	2	311.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	316.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	322.00	0	0.00	321.50	1	1,443	0.07%
2020/02/10	1	330.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	1	333.00	0	0.00	333.00	1	1,410	0.07%
2020/02/05	0	0.00	0.1	324.00	321.00	-0.1	1,393	0.00%
2020/02/04	2	315.75	3.1	322.54	323.00	-1.1	1,393	-0.08%
2020/02/03	0.1	308.50	0	0.00	306.50	0.1	1,385	0.00%
2020/01/31	1.1	319.79	0	0.00	315.00	1.1	1,374	0.08%
2020/01/30	0	0.00	0.1	319.00	318.00	-0.1	1,376	0.00%
2020/01/20	0	0.00	2	342.00	343.50	-2	1,363	-0.15%
2020/01/17	1	342.00	0	0.00	336.50	1	1,381	0.07%
2020/01/14	0.1	330.00	0	0.00	330.00	0.1	1,353	0.00%
2020/01/10	0	0.00	0.1	325.00	323.50	-0.1	1,386	-0.01%
2020/01/08	0	0.00	0.1	316.00	315.50	-0.1	1,424	-0.01%
2020/01/07	0.1	317.00	0	0.00	316.50	0.1	1,467	0.00%
2020/01/06	0.1	317.50	0.1	317.50	317.00	0	1,469	0.00%
2020/01/02	1	325.00	1	326.50	326.50	0	1,525	0.00%
2019/12/26	1	324.00	1	317.50	317.50	0	1,599	0.00%
2019/12/25	1	316.00	1	318.00	322.00	0	1,614	0.00%
2019/12/24	1	316.00	1	319.50	314.50	0	1,637	0.00%
2019/12/18	1	325.50	1	322.00	322.00	0	1,734	0.00%
2019/12/13	0	0.00	2	318.50	322.50	-2	1,779	-0.11%
2019/12/12	1	314.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1.2	321.30	2	316.75	320.00	-0.9	1,750	-0.05%
2019/12/10	1	309.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	3	312.17	313.00	-3	1,703	-0.18%
2019/12/06	0	0.00	1	301.50	302.50	-1	1,683	-0.06%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	3	303.67	3	299.67	300.00	0	1,664	0.00%
2019/11/28	6	309.08	3	312.00	310.00	3	1,612	0.19%
2019/11/27	0	0.00	1	306.50	306.50	-1	1,652	-0.06%
2019/11/26	2	302.50	0	0.00	303.00	2	1,657	0.12%
2019/11/25	0	0.00	21	310.67	311.50	-21	1,636	-1.28%
2019/11/22	23	297.83	5	299.60	300.00	18	1,593	1.13%
2019/11/21	2	289.25	2	289.75	292.50	0	1,580	0.00%
2019/11/20	4	299.75	3	300.33	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	295.00	295.50	0	1,545	0.00%
2019/11/15	1	290.00	1	292.00	287.00	0	1,561	0.00%
2019/11/14	2	287.50	3	289.33	287.00	-1	1,574	-0.06%
2019/11/13	5	287.00	4	284.63	284.00	1	1,567	0.06%
2019/11/12	2	285.00	3	289.67	293.00	-1	1,551	-0.06%
2019/11/06	1	280.00	1	278.50	279.00	0	1,666	0.00%
2019/11/04	1	284.00	1	286.00	284.00	0	1,687	0.00%
2019/11/01	1	283.50	0	0.00	284.00	1	1,699	0.06%
2019/10/31	1	288.00	0	0.00	286.50	1	1,712	0.06%
2019/10/25	1	294.50	2	286.00	283.00	-1	1,798	-0.06%
2019/10/24	1	289.50	0	0.00	289.50	1	1,785	0.06%
2019/10/17	0	0.00	6	286.00	284.50	-6	1,822	-0.33%
2019/10/16	1	283.00	1	290.00	287.00	0	1,839	0.00%
2019/10/15	5	283.00	0	0.00	285.50	5	1,818	0.27%
2019/10/14	0	0.00	1	272.00	274.00	-1	1,794	-0.06%
2019/10/09	1	271.50	1	273.50	271.00	0	1,871	0.00%
2019/10/04	1	274.50	0	0.00	274.00	1	1,862	0.05%
2019/10/03	2	280.50	2	275.50	276.00	0	1,867	0.00%
2019/10/02	0	0.00	1	281.00	278.00	-1	1,843	-0.05%
2019/10/01	1	274.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	2	275.00	1	268.50	271.00	1	1,802	0.06%
2019/09/26	1	274.00	1	279.00	278.50	0	1,785	0.00%
2019/09/23	2	277.00	2	281.50	285.00	0	1,747	0.00%
2019/09/20	0	0.00	2	267.50	267.50	-2	1,703	-0.12%
2019/09/19	0	0.00	1	272.00	266.00	-1	1,712	-0.06%
2019/09/18	1	260.00	1	261.50	262.50	0	1,676	0.00%
2019/09/17	1	254.50	2	258.00	257.50	-1	1,657	-0.06%
2019/09/16	3	254.33	4	254.75	255.00	-1	1,657	-0.06%
2019/09/11	1	247.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	0	0.00	1	243.50	245.00	-1	1,666	-0.06%
2019/09/09	1	252.00	0	0.00	247.00	1	1,673	0.06%
2019/08/30	4	253.25	4	255.63	250.00	0	1,791	0.00%
2019/08/29	1	247.00	0	0.00	250.00	1	1,736	0.06%
2019/08/26	2	255.25	2	251.00	251.50	0	1,730	0.00%
2019/08/22	1	256.00	2	260.25	260.00	-1	1,691	-0.06%
2019/08/21	2	254.50	2	253.50	254.50	0	1,656	0.00%
2019/08/19	2	250.00	2	250.50	250.00	0	1,614	0.00%
2019/08/16	0	0.00	5	245.00	246.00	-5	1,590	-0.31%
2019/08/15	1	238.00	1	243.00	243.00	0	1,582	0.00%
2019/08/14	1	238.50	1	251.00	236.50	0	1,549	0.00%
2019/08/13	2	239.75	4	239.00	240.50	-2	1,478	-0.14%
2019/08/12	2	238.50	3	238.67	237.50	-1	1,468	-0.07%
2019/08/08	3	229.50	3	230.50	231.00	0	1,424	0.00%
2019/08/07	0	0.00	7	226.93	225.00	-7	1,450	-0.48%
2019/08/06	7	219.64	0	0.00	226.00	7	1,466	0.48%
2019/08/02	1	229.50	1	229.00	228.00	0	1,464	0.00%
2019/07/31	1	226.50	2	227.75	230.00	-1	1,462	-0.07%
2019/07/30	0	0.00	2	235.50	234.00	-2	1,464	-0.14%
2019/07/29	3	234.67	0	0.00	235.00	3	1,456	0.21%
2019/07/26	2	235.25	2	234.75	235.00	0	1,431	0.00%
2019/07/24	5	236.20	6	236.75	236.00	-1	1,419	-0.07%
2019/07/23	3	231.33	3.2	231.53	232.00	-0.2	1,383	-0.01%
2019/07/19	3	238.50	3	232.00	231.50	0	1,388	0.00%
2019/07/18	2	234.00	0.1	235.00	235.00	1.9	1,391	0.14%
2019/07/17	3	233.50	2	231.00	231.50	1	1,392	0.07%
2019/07/16	1	236.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	4	236.50	5	234.00	232.00	-1	1,385	-0.07%
2019/07/12	3	222.50	27.2	224.65	226.00	-24.2	1,324	-1.83%
2019/07/11	6	214.75	2	214.50	213.50	4	1,288	0.31%
2019/07/10	1	211.00	2	211.50	213.00	-1	1,281	-0.08%
2019/07/09	1.1	216.27	1	212.00	212.00	0.1	1,282	0.01%
2019/07/08	2	220.75	2	219.50	219.00	0	1,293	0.00%
2019/07/05	3	220.00	3	219.00	219.00	0	1,314	0.00%
2019/07/04	0	0.00	1	218.00	218.50	-1	1,320	-0.08%
2019/07/03	2	222.50	3	220.00	217.00	-1	1,330	-0.08%
2019/07/02	3	221.50	8	221.38	222.00	-5	1,339	-0.37%
2019/07/01	2	219.00	4	217.88	221.50	-2	1,338	-0.15%
2019/06/28	2	214.00	6	212.92	212.50	-4	1,347	-0.30%
2019/06/27	5	213.80	6	213.00	211.50	-1	1,367	-0.07%
2019/06/26	7	209.93	6	212.50	213.00	1	1,404	0.07%
2019/06/25	5	213.80	4	212.50	212.50	1	1,413	0.07%
2019/06/24	6.1	218.56	6	216.25	216.50	0.1	1,455	0.01%
2019/06/21	7	220.86	8	219.56	218.50	-1	1,506	-0.07%
2019/06/20	8	220.25	7	219.86	219.00	1	1,508	0.07%
2019/06/19	9	219.00	10	219.70	218.50	-1	1,522	-0.07%
2019/06/18	4	216.75	4	216.00	216.00	0	1,509	0.00%
2019/06/17	2	214.50	2	216.50	216.50	0	1,547	0.00%
2019/06/14	8	216.63	8	213.69	213.00	0	1,569	0.00%
2019/06/13	5	210.30	8.1	214.71	216.00	-3.1	1,598	-0.19%
2019/06/12	6.1	208.48	4	207.50	207.00	2.1	1,624	0.13%
2019/06/11	3	202.83	3	208.00	207.00	0	1,637	0.00%
2019/06/10	6	200.92	6	200.00	200.00	0	1,624	0.00%
2019/06/06	12	201.29	10	195.30	195.00	2	1,625	0.12%
2019/06/05	8	215.25	10	210.50	210.00	-2	1,587	-0.13%
2019/06/04	10	219.10	8	213.00	212.00	2	1,586	0.13%
2019/06/03	8	221.56	8	220.63	220.00	0	1,583	0.00%
2019/05/31	8	221.13	8	221.63	223.00	0	1,582	0.00%
2019/05/30	5	218.20	5	220.80	220.50	0	1,587	0.00%
2019/05/29	6	214.50	6	215.67	216.00	0	1,584	0.00%
2019/05/28	3	214.50	3	215.00	216.00	0	1,606	0.00%
2019/05/27	7	215.36	7.1	213.85	213.00	-0.1	1,631	-0.01%
2019/05/24	6	218.17	6	215.50	215.00	0	1,655	0.00%
2019/05/23	7	215.21	7	217.71	217.50	0	1,673	0.00%
2019/05/22	10	221.00	5	217.00	216.00	5	1,702	0.29%
2019/05/21	4	214.88	4	219.38	220.00	0	1,745	0.00%
2019/05/20	10	215.80	5	215.50	215.00	5	1,825	0.27%
2019/05/17	7	217.79	5	216.60	218.00	2	1,845	0.11%
2019/05/16	9	218.22	9	214.56	213.50	0	1,870	0.00%
2019/05/15	6	212.50	2.1	217.60	219.50	3.9	1,884	0.21%
2019/05/14	1.1	202.71	0	0.00	207.00	1.1	1,882	0.06%
2019/05/13	3.1	211.61	5	213.70	208.00	-2	1,889	-0.10%
2019/05/10	4	219.50	5	218.80	217.50	-1	1,890	-0.05%
2019/05/09	6	224.00	12	219.75	217.00	-6	1,878	-0.32%
2019/05/08	9	222.22	8	222.00	222.00	1	1,870	0.05%
2019/05/07	9	215.44	9.1	223.08	225.50	-0.1	1,857	-0.01%
2019/05/06	10	216.60	12	212.67	212.00	-2	1,823	-0.11%
2019/05/03	3	218.33	4	222.88	223.50	-1	1,814	-0.06%
2019/05/02	7	222.64	8	221.13	220.50	-1	1,813	-0.06%
2019/04/30	6	220.00	6	218.50	219.00	0	1,815	0.00%
2019/04/29	10	218.55	7	219.21	220.00	3	1,824	0.16%
2019/04/26	8.1	224.49	8	222.63	222.50	0.1	1,833	0.01%
2019/04/25	6.1	228.00	6	228.50	228.50	0.1	1,867	0.00%
2019/04/24	5	224.80	6	228.92	229.00	-1	1,934	-0.05%
2019/04/23	7.1	223.85	6	221.50	221.00	1.1	1,932	0.05%
2019/04/22	8	231.88	8	229.31	229.00	0	1,906	0.00%
2019/04/19	10.1	230.27	6	230.33	231.50	4.1	1,897	0.22%
2019/04/18	2.1	231.45	2	228.00	227.50	0.1	1,885	0.00%
2019/04/17	6	237.49	5	235.00	235.00	1	1,876	0.06%
2019/04/16	15	237.77	5	238.60	238.00	10	1,885	0.53%
2019/04/15	6.1	237.59	0	0.00	234.00	6.1	1,905	0.32%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	247.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	2	244.50	0	0.00	244.00	2	1,877	0.11%
2019/04/08	8	250.19	9	247.28	246.50	-1	1,950	-0.05%
2019/04/03	6	248.92	6	248.00	247.50	0	1,949	0.00%
2019/04/02	6	248.25	8	244.75	248.00	-2	1,954	-0.10%
2019/04/01	9	250.28	8	247.50	247.00	1	1,944	0.05%
2019/03/29	7	255.79	9	249.61	248.50	-2	1,940	-0.10%
2019/03/28	8	254.88	8	255.63	256.00	0	1,912	0.00%
2019/03/27	9	251.72	7	252.07	253.00	2	1,895	0.11%
2019/03/26	12	255.17	11	245.82	245.00	1	1,859	0.05%
2019/03/25	8	243.50	8	247.13	249.50	0	1,807	0.00%
2019/03/22	9	252.83	9	246.89	246.00	0	1,795	0.00%
2019/03/21	10	248.15	9	250.39	250.50	1	1,787	0.06%
2019/03/20	8	249.00	8	249.38	248.00	0	1,792	0.00%
2019/03/19	10	243.30	9	246.44	245.50	1	1,760	0.06%
2019/03/18	5	235.60	6	241.00	239.00	-1	1,732	-0.06%
2019/03/15	10	233.60	10	237.45	234.50	0	1,719	0.00%
2019/03/14	8	224.00	8	229.75	230.50	0	1,664	0.00%
2019/03/13	8	225.13	8	223.13	222.50	0	1,659	0.00%
2019/03/12	3	226.83	3	226.50	227.00	0	1,675	0.00%
2019/03/11	3	221.00	3	226.00	226.50	0	1,672	0.00%
2019/03/08	3	218.17	3	220.17	222.00	0	1,699	0.00%
2019/03/07	5	223.40	5	220.00	219.50	0	1,715	0.00%
2019/03/06	5	226.00	4	225.25	225.00	1	1,756	0.06%
2019/03/05	4	226.63	4	225.50	224.50	0	1,804	0.00%
2019/03/04	4	225.75	4	225.25	225.50	0	1,796	0.00%
2019/02/27	2	223.75	2	227.00	229.00	0	1,797	0.00%
2019/02/26	3	228.50	1	225.00	224.00	2	1,786	0.11%
2019/02/22	2	225.75	1	228.00	227.50	1	1,760	0.06%
2019/02/21	4	230.13	0	0.00	227.50	4	1,764	0.23%
2019/02/20	6	233.92	12	234.96	232.00	-6	1,733	-0.35%
2019/02/19	2	235.00	2	243.50	236.50	0	1,682	0.00%
2019/02/15	5	225.90	5	223.30	221.00	0	1,618	0.00%
2019/02/14	1	222.00	2	224.75	225.50	-1	1,590	-0.06%
2019/02/12	3	221.17	1	220.50	218.00	2	1,539	0.13%
2019/01/28	1	210.50	0	0.00	210.50	1	1,570	0.06%
2019/01/25	1	212.00	0	0.00	210.00	1	1,605	0.06%
2019/01/24	2	213.25	2	209.00	207.00	0	1,644	0.00%
2019/01/22	1	208.00	3	206.50	206.00	-2	1,677	-0.12%
2019/01/21	3	217.67	3	213.00	213.00	0	1,685	0.00%
2019/01/18	3	216.50	2	217.50	217.00	1	1,717	0.06%
2019/01/17	1	214.50	0.2	213.00	214.50	0.8	1,714	0.05%
2019/01/16	2	213.50	1	211.50	214.50	1	1,707	0.06%
2019/01/15	0	0.00	2.5	196.51	199.50	-2.5	1,677	-0.15%
2019/01/11	0	0.00	1	195.50	195.50	-1	1,723	-0.06%
2019/01/07	1	207.00	0	0.00	206.00	1	1,756	0.06%
2019/01/04	0	0.00	1	194.50	202.00	-1	1,769	-0.06%
2019/01/03	1	206.00	1	200.50	200.00	0	1,779	0.00%
2018/12/28	2	207.50	1	208.00	211.50	1	1,837	0.05%
2018/12/27	1	214.50	1	218.50	206.50	0	1,884	0.00%
2018/12/26	0	0.00	3	211.67	204.00	-3	1,845	-0.16%
2018/12/25	2	207.25	2	209.00	210.00	0	1,870	0.00%
2018/12/24	1	208.50	1	209.50	209.50	0	1,883	0.00%
2018/12/22	3	205.83	6	206.33	206.00	-3	1,955	-0.15%
2018/12/21	3	198.00	2	201.00	202.00	1	1,971	0.05%
2018/12/20	2	196.75	2	195.75	196.00	0	1,983	0.00%
2018/12/19	1	201.00	1	199.50	199.50	0	1,984	0.00%
2018/12/18	1	201.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	0	0.00	2	202.00	199.00	-2	1,990	-0.10%
2018/12/14	3	203.50	0	0.00	202.50	3	2,010	0.15%
2018/12/13	1	201.00	5	202.10	202.50	-4	2,014	-0.20%
2018/12/12	3	197.17	4	198.25	196.00	-1	2,006	-0.05%
2018/12/11	5	194.00	5	195.30	194.00	0	2,001	0.00%
2018/12/10	5	193.00	5	190.00	191.00	0	2,012	0.00%
2018/12/07	3	199.67	3	201.50	202.00	0	2,003	0.00%
2018/12/06	6	198.00	6	197.50	196.50	0	2,016	0.00%
2018/12/05	2	194.75	2	201.00	201.50	0	2,027	0.00%
2018/11/29	0	0.00	1	190.00	192.00	-1	2,053	-0.05%
2018/11/28	2	187.00	4	184.88	185.00	-2	2,023	-0.10%
2018/11/23	1	171.50	1	174.00	174.00	0	2,004	0.00%
2018/11/20	1	171.00	0	0.00	172.50	1	2,065	0.05%
2018/11/19	1	177.00	1	175.50	175.50	0	2,044	0.00%
2018/11/15	2	175.50	1	179.00	175.00	1	2,054	0.05%
2018/11/14	2	180.00	2	184.00	176.00	0	2,056	0.00%
2018/11/13	2	174.75	1	174.00	180.50	1	2,041	0.05%
2018/11/08	0	0.00	1	181.50	179.50	-1	2,096	-0.05%
2018/11/07	1	182.50	1	175.00	181.00	0	2,100	0.00%
2018/11/06	2	172.50	0	0.00	171.00	2	2,097	0.10%
2018/11/05	2	179.50	1	182.50	179.00	1	2,117	0.05%
2018/11/02	1	179.00	1	181.00	181.00	0	2,103	0.00%
2018/10/31	0	0.00	1	166.50	173.00	-1	2,017	-0.05%
2018/10/30	1	156.50	1	156.00	157.50	0	1,981	0.00%
2018/10/26	1	152.00	1	165.00	154.00	0	1,960	0.00%
2018/10/25	1	161.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	2	164.50	167.00	-2	1,957	-0.10%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	3	156.83	165.00	-3	1,899	-0.16%
2018/10/19	3	148.00	1	150.50	150.00	2	1,866	0.11%
2018/10/18	1	160.50	0	0.00	154.50	1	1,838	0.05%
2018/10/17	3	161.00	2	162.75	158.50	1	1,836	0.05%
2018/10/16	1	160.50	0	0.00	161.00	1	1,839	0.05%
2018/10/12	0	0.00	3	154.50	156.50	-3	1,874	-0.16%
2018/10/11	1	151.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	3	166.17	2	168.75	165.50	1	1,927	0.05%
2018/10/08	3	165.33	3	170.17	170.50	0	1,992	0.00%
2018/10/05	0	0.00	4	179.13	171.00	-4	2,045	-0.20%
2018/10/03	4	186.13	0	0.00	184.00	4	2,011	0.20%
2018/10/02	6	197.58	5	195.30	195.00	1	1,983	0.05%
2018/10/01	2	189.00	3	197.00	199.50	-1	1,986	-0.05%
2018/09/28	2	191.75	0	0.00	190.50	2	1,924	0.10%
2018/09/27	1	199.00	0	0.00	199.00	1	1,953	0.05%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/14	1	217.00	0	0.00	217.00	1	1,970	0.05%
2018/09/12	1	208.50	1	211.00	210.00	0	1,967	0.00%
2018/09/10	2	228.00	1	233.50	224.00	1	2,058	0.05%
2018/09/07	2	236.25	0	0.00	236.00	2	2,073	0.10%
2018/09/06	0	0.00	1	244.00	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	2	232.25	236.50	-2	2,004	-0.10%
2018/08/31	2	231.75	0	0.00	235.00	2	1,995	0.10%
2018/08/30	3	240.33	2	236.00	237.00	1	2,026	0.05%
2018/08/29	1	243.00	3	240.67	237.00	-2	2,025	-0.10%
2018/08/28	1	234.00	0	0.00	236.50	1	2,013	0.05%
2018/08/22	1	227.00	0	0.00	226.00	1	1,988	0.05%
2018/08/17	2	223.00	4	224.38	227.50	-2	1,984	-0.10%
2018/08/10	0	0.00	1	200.00	208.00	-1	1,903	-0.05%
2018/08/01	2	214.00	2	216.00	217.00	0	1,900	0.00%
2018/07/31	1	215.00	0	0.00	210.00	1	1,889	0.05%
2018/07/23	0	0.00	1	230.00	227.00	-1	1,845	-0.05%
2018/07/19	2	249.00	4	246.25	238.00	-2	1,851	-0.11%
2018/07/17	3	238.67	3	237.17	240.00	0	1,778	0.00%
2018/07/16	16	247.88	16	237.41	236.00	0	1,745	0.00%
2018/07/13	12	227.88	10	235.00	238.00	2	1,653	0.12%
2018/07/12	1	223.50	0	0.00	218.50	1	1,575	0.06%
2018/07/06	2	207.50	2	207.00	214.00	0	1,494	0.00%
2018/07/05	3	211.00	5	213.50	208.00	-2	1,477	-0.14%
2018/07/04	2	206.00	0	0.00	206.50	2	1,420	0.14%
2018/06/28	1	197.50	1	196.00	195.00	0	1,427	0.00%
2018/06/20	1	197.00	1	200.50	196.00	0	1,536	0.00%
2018/06/19	11	216.32	11	207.73	207.50	0	1,524	0.00%
2018/06/15	0	0.00	1	198.00	207.00	-1	1,447	-0.07%
2018/06/14	1	197.00	1	196.50	196.00	0	1,413	0.00%
2018/06/13	1	195.00	0	0.00	195.00	1	1,412	0.07%
2018/06/07	11	205.36	11	204.77	204.50	0	1,370	0.00%
2018/06/01	0	0.00	1	190.00	190.00	-1	1,331	-0.08%
2018/05/30	1	185.00	0	0.00	187.00	1	1,333	0.08%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/04/27	0	0.00	1	186.00	189.00	-1	1,801	-0.06%
2018/04/26	1	184.00	1	188.00	181.00	0	1,801	0.00%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/18	0	0.00	2	204.25	203.00	-2	1,775	-0.11%
2018/04/17	1	198.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	1	209.50	208.50	-1	2,011	-0.05%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/11	1	209.00	0	0.00	206.50	1	2,052	0.05%
2018/04/02	3	222.50	3	215.17	207.00	0	2,132	0.00%
2018/03/30	1	219.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	1	223.00	1	219.00	214.50	0	2,176	0.00%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/09	0	0.00	1	202.50	201.00	-1	2,264	-0.04%
2018/03/05	1	207.50	1	202.50	201.00	0	2,256	0.00%
2018/03/02	3	205.00	2	203.00	201.50	1	2,244	0.04%
2018/03/01	0	0.00	2	198.50	200.00	-2	2,241	-0.09%
2018/02/27	2	202.50	0	0.00	200.00	2	2,286	0.09%
2018/02/22	1	204.50	0	0.00	198.00	1	2,215	0.05%
2018/02/21	2	199.50	3	203.33	204.00	-1	2,176	-0.05%
2018/02/12	2	196.50	2	198.50	186.50	0	2,150	0.00%
2018/02/08	3	194.17	3	196.00	195.50	0	2,100	0.00%
2018/02/07	2	194.00	2	194.00	194.00	0	2,065	0.00%
2018/02/02	6	182.58	7	183.36	183.50	-1	1,926	-0.05%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/24	0	0.00	2	187.00	183.50	-2	2,009	-0.10%
2018/01/23	3	186.33	2	188.50	186.00	1	2,001	0.05%
2018/01/18	0	0.00	2	191.50	187.00	-2	2,020	-0.10%
2018/01/11	1	188.50	1	184.00	182.00	0	1,984	0.00%
2018/01/10	6	190.75	5	188.00	191.00	1	1,977	0.05%
2018/01/09	2	204.75	0	0.00	189.50	2	1,926	0.10%
2018/01/02	1	202.00	5	200.00	199.50	-4	1,704	-0.23%