台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262123.5000.00119.0022060.97%
2024/03/151119.5000.00118.5012210.45%
2024/03/0700.001128.00128.00-1230-0.43%
2024/03/0600.001130.00129.00-1272-0.37%
2024/03/0100.002131.50131.50-2304-0.66%
2024/02/291132.0000.00133.0013120.32%
2024/02/2700.005131.00132.00-5316-1.58%
2024/02/190134.5000.00134.0003390.00%
2024/02/1600.001133.50133.50-1341-0.29%
2024/02/151130.5000.00131.0013400.29%
2024/02/050130.0000.00127.5003430.00%
2024/01/221131.5000.00131.0013710.27%
2024/01/171132.5000.00129.0013760.27%
2024/01/1200.001135.50134.50-1377-0.27%
2024/01/100.1135.001134.50133.50-1383-0.25%
2023/12/291146.0000.00145.5014400.23%
2023/12/270.1145.0000.00145.000.14370.01%
2023/12/221144.0000.00144.5014420.23%
2023/12/1900.000143.50144.0004400.00%
2023/12/1800.001147.50147.50-1435-0.23%
2023/12/152146.7600.00147.5024380.46%
2023/12/132146.492146.50146.0004310.01%
2023/12/017152.073151.17151.5044720.85%
2023/11/303149.3300.00150.0034280.70%
2023/11/281144.0000.00144.5013960.25%
2023/11/2400.000.3144.00143.50-0.3391-0.08%
2023/11/212142.500144.00141.5023770.52%
2023/11/2000.002142.25142.50-2371-0.54%
2023/11/150.2138.0000.00137.500.23610.06%
2023/10/2400.0042137.61138.00-42363-11.54%
2023/10/130.2141.0000.00143.500.23910.04%
2023/10/120.2142.002144.00142.50-1.8380-0.47%
2023/10/1100.002140.50139.00-2362-0.55%
2023/10/051133.501134.00133.5003550.00%
2023/09/2800.001132.00131.00-1367-0.27%
2023/09/271130.0000.00130.0013690.27%
2023/09/261131.5000.00131.0013720.27%
2023/09/111142.0000.00139.0013930.25%
2023/09/0800.000.4140.00140.00-0.4392-0.11%
2023/08/2900.001124.00127.50-1437-0.23%
2023/08/281123.0000.00122.5014500.22%
2023/08/2400.002125.00125.50-2487-0.41%
2023/08/2200.001125.00125.00-1491-0.20%
2023/08/1600.000.1126.00126.00-0.1513-0.01%
2023/08/142118.504121.88120.00-2517-0.39%
2023/07/201138.5000.00139.0015320.19%
2023/07/191141.0000.00140.0015300.19%
2023/07/181143.0000.00141.0015470.18%
2023/07/1700.001147.50146.00-1545-0.18%
2023/07/1000.001149.00147.00-1593-0.17%
2023/07/071146.000.1145.00145.500.95940.15%
2023/07/0300.001149.00147.50-1616-0.16%
2023/06/292145.0000.00145.0026520.31%
2023/06/281144.5000.00144.0016670.15%
2023/06/2700.001144.50144.00-1719-0.14%
2023/06/2600.001148.00147.50-1821-0.12%
2023/06/212151.751151.50151.0018790.11%
2023/06/144154.504158.00154.0009050.00%
2023/06/123156.001155.00154.5029460.21%
2023/06/091154.5000.00153.0019470.11%
2023/06/081151.5000.00151.5019710.10%
2023/06/0700.001152.00152.00-1995-0.10%
2023/06/011153.501156.00153.5001,2880.00%
2023/05/310.1153.5000.00153.500.11,2760.01%
2023/05/301154.5000.00151.5011,2700.08%
2023/05/240.5150.003149.50149.00-2.51,267-0.20%
2023/05/2200.000146.00147.0001,2960.00%
2023/05/1900.006146.50146.00-61,355-0.44%
2023/05/174146.251146.50148.0031,3830.22%
2023/05/0500.001144.50144.00-11,537-0.07%
2023/04/250141.001143.00140.50-11,615-0.06%
2023/04/211143.5000.00142.5011,6250.06%
2023/04/200151.5000.00150.0001,6170.00%
2023/04/1900.002151.75155.00-21,636-0.12%
2023/04/172154.2500.00153.5021,6490.12%
2023/04/141153.5000.00153.5011,6490.06%
2023/04/130155.0000.00154.0001,6490.00%
2023/04/1100.001153.50153.50-11,638-0.06%
2023/04/102153.502153.00153.5001,6420.00%
2023/04/072152.2500.00151.5021,6460.12%
2023/03/304151.131151.00151.0031,6470.18%
2023/03/292154.003153.50154.50-11,629-0.06%
2023/03/283154.334154.00153.50-11,639-0.06%
2023/03/273156.1800.00157.0031,6010.19%
2023/03/246165.677166.79165.50-11,512-0.07%
2023/03/2100.001163.00162.00-11,512-0.07%
2023/03/161155.5000.00155.5011,5760.06%
2023/03/151162.501163.00161.5001,5720.00%
2023/03/131160.0000.00160.0011,5490.06%
2023/03/102165.0000.00164.0021,6050.12%
2023/03/094165.133165.33166.0011,6080.06%
2023/03/088165.9417164.91166.00-91,586-0.57%
2023/03/076160.7517164.97163.50-111,498-0.73%
2023/03/061153.5000.00152.5011,3650.07%
2023/03/0300.001152.50151.50-11,379-0.07%
2023/03/025151.0000.00151.5051,4050.36%
2023/03/010152.0000.00151.0001,4160.00%
2023/02/211158.0000.00158.0011,5460.07%
2023/02/203161.173159.00159.0001,5810.00%
2023/02/171159.501159.00157.5001,6390.00%
2023/02/160.2156.0000.00156.000.21,6820.01%
2023/02/1400.001155.00152.50-11,706-0.06%
2023/02/109158.7200.00154.5091,7300.52%
2023/02/096158.927158.50156.50-11,723-0.06%
2023/02/081151.5000.00151.5011,6760.06%
2023/02/031153.002153.25152.50-11,747-0.06%
2023/02/022151.501151.50151.5011,7410.06%
2023/02/0100.007148.07151.00-71,745-0.40%
2023/01/3000.002144.50143.50-21,766-0.11%
2023/01/1700.003140.00138.50-31,769-0.17%
2023/01/133138.5000.00138.0031,8420.16%
2023/01/1200.003141.17140.00-31,885-0.16%
2023/01/113139.6700.00140.0031,9150.16%
2023/01/1000.003144.50143.00-31,950-0.15%
2023/01/098141.3800.00143.0082,0060.40%
2023/01/063143.835143.00144.50-22,048-0.10%
2023/01/051137.503140.83142.50-22,111-0.09%
2023/01/030137.0000.00138.0002,2400.00%
2022/12/308136.1300.00136.0082,3250.34%
2022/12/291135.501136.50135.5002,4700.00%
2022/12/2800.001139.00135.50-12,647-0.04%
2022/12/271141.0000.00141.0012,7060.04%
2022/12/262137.5000.00137.0022,7590.07%
2022/12/211140.501140.50138.5002,9620.00%
2022/12/207147.862144.50140.5052,9960.17%
2022/12/1900.003149.83149.00-33,031-0.10%
2022/12/151156.0000.00156.5013,1330.03%
2022/12/142155.253157.17158.00-13,185-0.03%
2022/12/132157.501154.00154.0013,2930.03%
2022/12/1200.002.1156.83157.00-2.13,293-0.06%
2022/12/052159.5000.00159.5023,6880.05%
2022/12/023162.3300.00159.5033,8770.08%
2022/12/0100.0010.6155.72155.50-10.63,919-0.27%
2022/11/283149.832154.00155.0014,0720.02%
2022/11/244.1152.502153.25153.002.14,2300.05%
2022/11/226152.176.2151.24150.50-0.24,4100.00%
2022/11/212152.252152.50152.0004,5070.00%
2022/11/184155.633.2151.16151.000.84,5980.02%
2022/11/173152.501153.50153.5024,8480.04%
2022/11/161151.008150.88151.50-74,930-0.14%
2022/11/153154.501150.00150.0024,9060.04%
2022/11/145150.000149.33151.5054,8630.10%
2022/11/110143.5000.00139.0004,7810.00%
2022/11/0800.004143.38141.50-44,810-0.08%
2022/11/070.1143.0000.00144.000.14,7900.00%
2022/11/040.1143.0000.00144.000.14,7850.00%
2022/11/031140.501142.00142.0004,7760.00%
2022/11/0200.000.2139.50139.50-0.24,7710.00%
2022/11/0100.002134.25140.00-24,754-0.04%
2022/10/3100.001133.00134.00-14,739-0.02%
2022/10/281.2129.5000.00128.501.24,7390.03%
2022/10/271.2131.571132.50134.000.24,7260.00%
2022/10/262128.502128.00128.5004,7120.00%
2022/10/2400.002136.75133.00-24,679-0.04%
2022/10/2112132.5011133.41132.0014,6660.02%
2022/10/201132.0000.00135.0014,6380.02%
2022/10/181140.002143.00140.00-14,607-0.02%
2022/10/177139.1400.00142.5074,6500.15%
2022/10/145148.7000.00146.5054,6090.11%
2022/10/134.5147.174148.88144.000.54,5660.01%
2022/10/122156.002154.00156.0004,4890.00%
2022/10/112152.0010154.55150.00-84,437-0.18%
2022/10/073162.501159.50159.5024,3810.05%
2022/10/066161.674161.63161.5024,3210.05%
2022/10/0512169.332.3168.28166.009.74,2110.23%
2022/10/035172.4000.00172.0054,0370.12%
2022/09/303173.1711171.41178.00-84,049-0.20%
2022/09/291172.0000.00173.0014,0320.02%
2022/09/2800.001170.50167.00-14,030-0.02%
2022/09/272169.004168.25172.00-24,006-0.05%
2022/09/263.1166.347170.29165.50-3.93,980-0.10%
2022/09/237175.072176.00173.0053,9750.13%
2022/09/221180.506177.58182.00-53,952-0.13%
2022/09/212173.254179.25180.00-23,904-0.05%
2022/09/2013174.812171.00176.00113,8790.28%
2022/09/191183.001183.50183.0003,7710.00%
2022/09/162184.503185.33185.00-13,758-0.03%
2022/09/154190.251188.00186.0033,6830.08%
2022/09/141190.001194.00195.5003,6230.00%
2022/09/131192.501196.00194.5003,5380.00%
2022/09/122190.003189.51193.00-13,503-0.03%
2022/09/0818190.7520191.45191.50-23,445-0.06%
2022/09/074179.639185.56186.00-53,295-0.15%
2022/09/061182.506181.83181.00-53,199-0.16%
2022/09/051180.0000.00179.0013,2000.03%
2022/09/027184.433183.33185.0043,1780.13%
2022/09/012183.259184.72186.00-73,121-0.22%
2022/08/317.1182.303184.00182.504.13,0920.13%
2022/08/301174.503182.17183.50-23,035-0.07%
2022/08/291166.003.2176.53175.00-2.22,950-0.07%
2022/08/266178.6712.1175.36173.00-6.12,935-0.21%
2022/08/255176.604178.00178.0012,9090.03%
2022/08/246172.084173.75173.0022,9390.07%
2022/08/230167.005166.90172.00-52,795-0.18%
2022/08/191163.001163.00162.0003,2010.00%
2022/08/161159.001157.00157.0003,6320.00%
2022/08/1500.002156.51161.50-23,782-0.05%
2022/08/1100.007150.00150.00-73,964-0.18%
2022/08/101148.5000.00150.0013,9660.03%
2022/08/0900.001150.00150.00-13,975-0.03%
2022/08/0800.001144.00147.50-13,982-0.03%
2022/08/051141.5000.00148.5014,0160.02%
2022/08/040139.0000.00141.0004,0110.00%
2022/08/021145.5000.00146.5014,0310.02%
2022/08/012147.001148.00149.0014,0490.02%
2022/07/290150.001150.50150.00-14,059-0.02%
2022/07/285148.5000.00147.5054,0870.12%
2022/07/261143.0000.00144.0014,1400.02%
2022/07/251149.0000.00150.0014,1350.02%
2022/07/222163.508162.44154.00-64,144-0.14%
2022/07/201.1153.6400.00153.501.14,1180.03%
2022/07/1900.002152.00152.00-24,134-0.05%
2022/07/182153.252153.75154.0004,1940.00%
2022/07/150.1151.000151.00152.500.14,2820.00%
2022/07/132149.5000.00145.5024,4280.05%
2022/07/1200.008144.94148.00-84,514-0.18%
2022/07/082143.001145.00146.5014,9180.02%
2022/07/0712135.965131.90139.5075,1600.14%
2022/07/061139.003139.50132.50-25,190-0.04%
2022/07/054145.731146.00147.0035,2090.06%
2022/07/040.1145.0000.00145.000.15,3130.00%
2022/07/014149.382150.00144.0025,6580.04%
2022/06/301154.0000.00153.0015,7620.02%
2022/06/282168.003168.17168.50-15,826-0.02%
2022/06/2700.002168.00166.50-26,022-0.03%
2022/06/241160.001159.00160.0006,0280.00%
2022/06/231159.003155.83158.50-26,001-0.03%
2022/06/222151.501153.50152.0015,9680.02%
2022/06/213151.501157.00157.0025,9440.03%
2022/06/202160.731153.00151.0015,9260.02%
2022/06/176164.422163.75165.0045,8550.07%
2022/06/163.1167.654171.88162.50-0.95,817-0.02%
2022/06/144.1166.182166.00170.502.15,7480.04%
2022/06/1300.001172.00172.50-15,686-0.02%
2022/06/102175.001174.50175.0015,6610.02%
2022/06/093177.332174.50178.0015,6250.02%
2022/06/082174.501177.50171.0015,5710.02%
2022/06/071173.000173.17170.0015,5130.02%
2022/06/065172.205172.30172.0005,4760.00%
2022/06/023176.333177.83178.0005,4080.00%
2022/06/0116184.0314182.18179.0025,3250.04%
2022/05/314180.388180.75180.50-45,190-0.08%
2022/05/3011186.419187.89188.5025,0400.04%
2022/05/2714184.8919184.82182.50-54,833-0.10%
2022/05/269176.009176.89177.5004,4730.00%
2022/05/254172.384174.63173.0004,2890.00%
2022/05/241168.501166.00166.0004,0820.00%
2022/05/236171.0800.00173.5063,9910.15%
2022/05/2000.001169.50171.50-13,803-0.03%
2022/05/1600.002151.25151.00-23,697-0.05%
2022/05/133150.831152.00151.5023,7150.05%
2022/05/102147.751150.00153.0013,6340.03%
2022/05/0500.000163.00163.0003,5690.00%
2022/05/041160.001.2160.42159.00-0.23,533-0.01%
2022/05/033155.838156.75158.50-53,503-0.14%
2022/04/292.2153.642.2154.36153.0003,4630.00%
2022/04/283155.172152.25151.0013,4560.03%
2022/04/271144.001151.00151.5003,4390.00%
2022/04/263156.333154.67150.0003,4120.00%
2022/04/251154.001156.00152.5003,3710.00%
2022/04/229.2167.211.2168.92167.0083,3360.24%
2022/04/2147173.8400.00171.50473,2871.43%
2022/04/203174.1718168.53174.50-153,184-0.47%
2022/04/192167.002169.75166.0003,0980.00%
2022/04/181.2166.993165.00164.00-1.83,010-0.06%
2022/04/152172.753170.50176.50-12,886-0.03%
2022/04/148174.818177.13175.5002,7300.00%
2022/04/139.1165.939165.00168.000.12,4100.00%
2022/04/122157.253159.83162.00-12,101-0.05%
2022/04/086157.087157.86156.50-11,906-0.05%
2022/04/0723.1168.8614167.04162.509.11,7720.51%
2022/04/062158.504158.38165.50-21,405-0.14%
2022/04/012150.003147.67150.50-11,255-0.08%
2022/03/3100.002151.50151.00-21,218-0.16%
2022/03/3017149.5617149.18152.0001,1510.00%
2022/03/290130.502135.00140.00-2954-0.21%
2022/03/282130.0000.00127.5029240.22%
2022/03/2200.001129.50130.00-1922-0.11%
2022/03/211127.0000.00127.0019200.11%
2022/03/171127.001128.00128.0009320.00%
2022/03/0800.001129.50129.00-1920-0.11%
2022/03/0700.003133.67133.50-3925-0.32%
2022/03/013147.0000.00146.0039660.31%
2022/02/251143.0000.00142.0019660.10%
2022/02/222148.2500.00146.5029850.20%
2022/02/181153.5000.00153.5011,0020.10%
2022/02/172155.001150.50150.5011,0120.10%
2022/02/167162.296158.50156.5019910.10%
2022/02/1500.002158.50158.50-2879-0.23%
2022/02/0800.003152.67152.00-3917-0.33%
2022/02/0700.001144.50147.00-1933-0.11%
2022/01/261138.501140.50140.5009790.00%
2022/01/252140.0000.00138.5021,0660.19%
2022/01/241143.001145.00145.5001,1120.00%
2022/01/195148.101148.00145.5041,2810.31%
2022/01/183153.8300.00152.0031,3300.23%
2022/01/143153.170160.00153.0031,3480.22%
2022/01/131160.000162.00161.5011,3490.07%
2022/01/1200.001159.00158.50-11,367-0.07%
2022/01/0600.004167.63167.50-41,468-0.27%
2021/12/282179.501177.00177.0011,5680.06%
2021/12/2700.001178.00178.00-11,598-0.06%
2021/12/241182.501182.50176.5001,6270.00%
2021/12/231181.0000.00180.5011,6140.06%
2021/12/2200.001170.00169.50-11,587-0.06%
2021/12/163175.6700.00173.5031,6290.18%
2021/12/091179.0000.00179.0011,7000.06%
2021/12/031177.501180.00179.5001,8090.00%
2021/12/020176.0000.00175.0001,8780.00%
2021/12/0100.001178.00178.00-12,002-0.05%
2021/11/301184.9900.00183.0012,0970.05%
2021/11/295179.904176.00182.5012,1150.05%
2021/11/251193.502191.75191.00-12,134-0.05%
2021/11/230.1189.0000.00190.000.12,1450.00%
2021/11/222189.751193.00193.5012,1570.05%
2021/11/191186.003187.33187.50-22,195-0.09%
2021/11/153202.5000.00200.5032,3790.13%
2021/11/121198.0000.00198.0012,4880.04%
2021/11/104203.132202.50205.0022,5570.08%
2021/11/051200.501202.00206.0002,6230.00%
2021/11/041205.0000.00207.0012,6350.04%
2021/11/034208.503207.50210.0012,6390.04%
2021/11/027212.717208.50203.5002,6540.00%
2021/11/013207.504209.00208.00-12,634-0.04%
2021/10/2900.002203.25200.50-22,604-0.08%
2021/10/281207.502202.25200.00-12,593-0.04%
2021/10/273206.671202.02204.5022,5690.08%
2021/10/261188.501198.00202.0002,4590.00%
2021/10/2500.000185.00184.0002,4320.00%
2021/10/221182.0000.00181.5012,4550.04%
2021/10/2000.002181.50183.00-22,493-0.08%
2021/10/192179.501183.00180.0012,5230.04%
2021/10/181172.501171.00171.0002,5030.00%
2021/10/152169.253168.67170.00-12,529-0.04%
2021/10/142165.001165.50165.5012,5800.04%
2021/10/132169.002163.00159.5002,6630.00%
2021/10/071160.501162.00163.5002,7220.00%
2021/10/052161.009158.39164.00-72,885-0.24%
2021/10/049163.7800.00157.0092,9240.31%
2021/10/015168.008162.00159.00-32,983-0.10%
2021/09/301170.501172.50173.5003,1010.00%
2021/09/295169.001170.50168.5043,1590.13%
2021/09/241182.0000.00180.5013,4120.03%
2021/09/171177.5000.00182.0013,6800.03%
2021/09/1500.001185.00184.50-14,167-0.02%
2021/09/141185.002.1186.07186.00-1.14,439-0.02%
2021/09/131179.002180.75177.00-14,654-0.02%
2021/09/105.1186.712185.50184.003.14,9450.06%
2021/09/082194.753193.17186.50-15,126-0.02%
2021/09/0700.005204.50189.00-55,119-0.10%
2021/09/064209.6300.00203.0045,0940.08%
2021/09/036209.928218.69220.00-25,048-0.04%
2021/09/021199.0000.00200.0015,0530.02%
2021/09/013203.674204.63205.50-15,071-0.02%
2021/08/314199.002201.75203.0025,0740.04%
2021/08/271199.504200.38199.50-35,126-0.06%
2021/08/254205.3818207.06207.00-145,263-0.27%
2021/08/241201.0000.00201.0015,2990.02%
2021/08/2300.0013207.50207.50-135,368-0.24%
2021/08/205195.704195.50194.5015,5270.02%
2021/08/1939202.3211206.91199.50285,5580.50%
2021/08/182192.754197.38205.50-25,563-0.04%
2021/08/1700.001188.00187.00-15,674-0.02%
2021/08/162.2191.152185.25188.500.25,7700.00%
2021/08/131197.5000.00199.0015,8080.02%
2021/08/120.1200.0000.00204.500.15,8640.00%
2021/08/117197.4300.00194.5075,9300.12%
2021/08/103207.0000.00209.5035,9460.05%
2021/08/091215.0000.00209.0016,0090.02%
2021/08/061223.001220.00221.0006,1100.00%
2021/08/055219.101216.50214.0046,1710.06%
2021/08/042231.001228.50228.0016,1920.02%
2021/08/032241.251238.50236.0016,2790.02%
2021/07/3000.002239.00239.00-26,499-0.03%
2021/07/291243.0000.00247.0016,6540.02%
2021/07/282230.501226.00231.0016,7350.01%
2021/07/274244.133240.67240.0016,8090.01%
2021/07/261241.002239.75239.50-16,883-0.01%
2021/07/236.6241.118237.75239.00-1.46,902-0.02%
2021/07/221.4240.542243.50244.50-0.66,968-0.01%
2021/07/211.1240.661236.50232.000.17,0010.00%
2021/07/207.2240.515235.30231.002.26,9850.03%
2021/07/196242.335243.90245.0017,0160.01%
2021/07/162.2259.553253.83252.00-0.87,029-0.01%
2021/07/156.1258.134257.63256.002.17,0400.03%
2021/07/144259.874257.38256.5007,0600.00%
2021/07/1316.4264.9716271.00260.500.47,0900.01%
2021/07/124.1261.724267.75272.000.17,1000.00%
2021/07/098267.449.1262.64259.50-1.17,013-0.02%
2021/07/0810.1275.6711271.50270.00-16,997-0.01%
2021/07/079.1274.289.1275.02272.5006,9330.00%
2021/07/066.3265.834263.25267.002.36,7910.03%
2021/07/055268.008266.00264.50-36,729-0.04%
2021/07/027.1260.647261.50262.000.16,6540.00%
2021/07/016261.257258.50254.00-16,541-0.02%
2021/06/305256.707258.00256.00-26,456-0.03%
2021/06/297.1257.617251.57247.000.16,3630.00%
2021/06/2811262.9112261.46264.50-16,250-0.02%
2021/06/2517262.7417.2258.54257.50-0.26,4490.00%
2021/06/2418271.8021271.93263.00-36,425-0.05%
2021/06/234256.8814259.50268.00-106,109-0.16%
2021/06/2214254.2913253.38244.0015,9010.02%
2021/06/2115.2228.8411233.59244.004.25,6720.07%
2021/06/184216.885.2221.04222.50-1.25,425-0.02%
2021/06/172209.501212.50211.0015,3210.02%
2021/06/164211.883207.49205.0015,3930.02%
2021/06/153211.503212.00213.0005,3580.00%
2021/06/117212.004206.50206.5035,3110.06%
2021/06/106203.755208.70208.5015,2280.02%
2021/06/0900.002198.00198.50-25,120-0.04%
2021/06/081198.001201.50197.5005,0840.00%
2021/06/076199.835198.90199.5015,0650.02%
2021/06/041205.0000.00199.0015,0220.02%
2021/06/0300.006206.08205.50-64,985-0.12%
2021/06/023.1206.031213.00205.002.14,9550.04%
2021/06/013218.171218.50216.5024,8650.04%
2021/05/3100.001.5219.67214.50-1.54,885-0.03%
2021/05/288213.817.1211.32212.0014,9330.02%
2021/05/273200.839203.44203.50-64,886-0.12%
2021/05/255200.902202.38196.0035,1130.06%
2021/05/242188.009.1188.89194.00-7.14,908-0.14%
2021/05/212174.753178.67179.50-14,773-0.02%
2021/05/202.1176.851177.50171.001.14,7090.02%
2021/05/193177.004179.25179.00-14,637-0.02%
2021/05/181161.504163.25171.00-34,547-0.07%
2021/05/178159.444160.63155.5044,5000.09%
2021/05/1411180.1800.00171.00114,4130.25%
2021/05/1300.009.1170.60174.00-9.14,291-0.21%
2021/05/128.2170.784170.50165.004.24,1800.10%
2021/05/115179.505181.40183.0004,1100.00%
2021/05/105185.904187.13185.0014,2970.02%
2021/05/0700.001187.00187.00-14,618-0.02%
2021/05/064165.384166.63170.0005,1150.00%
2021/05/054166.503165.50162.5015,3040.02%
2021/05/047.1173.816.1172.84176.5015,5250.02%
2021/05/0317.1187.521194.00184.5016.15,4600.29%
2021/04/294.1208.362205.75205.002.15,4160.04%
2021/04/289213.334209.38205.5055,4200.09%
2021/04/274213.253221.67226.5015,3390.02%
2021/04/261208.500.1209.50206.000.95,2790.02%
2021/04/232213.253211.17205.50-15,288-0.02%
2021/04/224.1218.202217.50210.502.15,2660.04%
2021/04/212.1244.241236.50233.001.15,1990.02%
2021/04/202239.016.1240.50242.00-4.15,212-0.08%
2021/04/196.1257.052260.00247.004.15,2710.08%
2021/04/162255.253.5253.07256.00-1.55,650-0.03%
2021/04/155227.4000.00238.5055,7010.09%
2021/04/1400.000.1230.50226.00-0.15,9050.00%
2021/04/131251.5000.00251.0016,3260.02%
2021/04/123278.5000.00278.5036,5520.05%
2021/04/0800.001315.50316.00-17,353-0.01%
2021/04/0600.001312.00314.00-17,495-0.01%
2021/03/3017318.7415316.73310.5027,8670.03%
2021/03/291307.003310.33312.50-27,683-0.03%
2021/03/262272.501279.50284.5017,7230.01%
2021/03/252272.2500.00272.5027,7430.03%
2021/03/241285.001284.50286.0007,7630.00%
2021/03/235285.104284.00281.0017,9230.01%
2021/03/221289.002289.75277.00-17,954-0.01%
2021/03/194307.113308.33299.0018,0830.01%
2021/03/161298.5000.00302.0018,7080.01%
2021/03/0900.001253.19268.50-19,983-0.01%
2021/03/081.1268.9100.00256.001.110,0600.01%
2021/03/041305.502307.50304.50-110,319-0.01%
2021/03/0310313.899314.83304.50110,3410.01%
2021/03/026334.647331.14314.00-110,626-0.01%
2021/02/264.1334.383343.00330.001.110,8200.01%
2021/02/2513348.699344.28338.00410,8120.04%
2021/02/2300.002371.00375.00-210,892-0.02%
2021/02/2200.001.1362.05375.00-1.111,135-0.01%
2021/02/1800.002343.75348.00-211,767-0.02%
2021/02/171315.000.1303.00331.000.911,9470.01%
2021/02/0500.002307.50309.50-212,280-0.02%
2021/02/0300.002300.50303.00-212,824-0.02%
2021/02/0114.1300.1914299.96300.500.113,5260.00%
2021/01/2922311.3619303.32296.00313,6750.02%
2021/01/2828340.1623.2334.94312.004.813,5260.04%
2021/01/275.1333.039.1335.50342.00-413,305-0.03%
2021/01/263303.333.3306.52311.00-0.313,0400.00%
2021/01/253.1272.812278.00283.001.112,8410.01%
2021/01/223.4282.620279.50283.003.412,9970.03%
2021/01/211265.0000.00263.50113,0750.01%
2021/01/190.1258.001265.00258.00-113,443-0.01%
2021/01/180247.001.1257.14260.00-113,855-0.01%
2021/01/151.1249.843250.00250.00-1.914,332-0.01%
2021/01/140258.6000.00259.50014,3590.00%
2021/01/1300.002267.25267.00-214,477-0.01%
2021/01/122258.251259.00248.50114,5930.01%
2021/01/1111282.599281.78276.00214,9550.01%
2021/01/084268.385273.00273.00-114,986-0.01%
2021/01/076238.836.1243.45248.50-0.115,2600.00%
2021/01/0632.2241.9931236.35226.001.215,5300.01%
2021/01/058230.637237.07240.00115,4780.01%
2021/01/0419211.5320210.48218.50-115,275-0.01%
2020/12/319193.0118194.64199.00-915,000-0.06%
2020/12/307181.645181.00181.00214,5650.01%
2020/12/298183.068.1181.52179.50-0.114,5770.00%
2020/12/289179.289182.00183.00014,4940.00%
2020/12/2518183.0018182.97179.50014,5410.00%
2020/12/2413182.1912183.88184.00114,4100.01%
2020/12/232179.751177.50177.50114,2890.01%
2020/12/2211179.279180.28177.50214,2520.01%
2020/12/189179.9411178.64178.50-214,160-0.01%
2020/12/1723184.2024181.79180.00-114,119-0.01%
2020/12/1613181.6214178.96181.00-114,109-0.01%
2020/12/1526182.0626180.75177.00014,0740.00%
2020/12/1424181.6724179.38180.50014,0100.00%
2020/12/1128183.7547184.43181.00-1914,237-0.13%
2020/12/1019172.9516173.00176.00313,9180.02%
2020/12/0923179.3312177.75177.501113,8020.08%
2020/12/0830181.3523180.11177.00713,7060.05%
2020/12/0722171.3224176.13181.50-213,393-0.01%
2020/12/045160.605.2162.51165.00-0.212,9810.00%
2020/12/0312.2159.108160.19157.504.212,8030.03%
2020/12/025166.005164.20164.00012,6370.00%
2020/12/018166.259164.39165.50-112,587-0.01%
2020/11/3015166.8314164.75163.00112,5240.01%
2020/11/279.1164.5611164.68163.00-1.912,353-0.02%
2020/11/2623164.5218166.94166.00512,2870.04%
2020/11/254159.888160.56163.50-411,968-0.03%
2020/11/248151.1914151.75149.00-611,700-0.05%
2020/11/2311151.5510151.10148.50111,6550.01%
2020/11/204150.388150.00151.00-411,667-0.03%
2020/11/1921151.3114149.89149.50711,6210.06%
2020/11/1832146.2032.1146.87148.00-0.111,4760.00%
2020/11/1714.1143.7318144.69144.50-3.911,162-0.03%
2020/11/1613140.087137.71137.50610,9310.05%
2020/11/1323141.9622140.57143.00110,8020.01%
2020/11/126150.757151.28142.00-110,508-0.01%
2020/11/1110155.7010154.05157.50010,3630.00%
2020/11/1017154.7617.5151.43150.00-0.510,1300.00%
2020/11/0919150.8722152.73154.00-39,864-0.03%
2020/11/0617142.7935145.50147.50-189,454-0.19%
2020/11/0526137.8522136.77136.5049,0720.04%
2020/11/044129.758129.56137.50-48,823-0.05%
2020/11/039126.4410124.70125.00-18,824-0.01%
2020/11/029124.338126.13125.5018,9170.01%
2020/10/3013124.0419122.61124.00-69,150-0.07%
2020/10/2922121.9320122.00123.5029,0760.02%
2020/10/289127.7211124.14123.00-29,140-0.02%
2020/10/2721125.8819127.39130.0029,0380.02%
2020/10/2624133.0829129.60126.00-58,837-0.06%
2020/10/2318128.1121131.74134.50-38,453-0.04%
2020/10/227121.439120.61122.50-27,972-0.03%
2020/10/2128124.3830122.67122.50-27,933-0.03%
2020/10/2016122.0313122.81124.0037,8420.04%
2020/10/1917124.9415121.87122.0027,7130.03%
2020/10/1627122.4136122.44122.00-97,367-0.12%
2020/10/1515123.8717121.94119.00-26,954-0.03%
2020/10/1424120.7722123.09125.5026,6310.03%
2020/10/1313107.0021111.07114.50-86,388-0.13%
2020/10/081095.55995.2795.1016,2520.02%
2020/10/07593.96593.8493.3006,3220.00%
2020/10/061494.511393.2893.3016,3510.02%
2020/10/05691.77590.4891.9016,3430.02%
2020/09/301492.471492.7692.1006,4570.00%
2020/09/29188.8000.0088.8016,3650.02%
2020/09/28990.031189.1988.80-26,377-0.03%
2020/09/251088.41987.6286.7016,3490.02%
2020/09/242091.002390.9389.00-36,278-0.05%
2020/09/232198.681997.6897.0026,1880.03%
2020/09/2212100.521199.2598.7016,1410.02%
2020/09/2110101.8518102.83102.50-86,080-0.13%
2020/09/1812100.191199.2599.4015,8990.02%
2020/09/171298.5014100.01100.50-25,837-0.03%
2020/09/1638102.2929101.2498.7095,7010.16%
2020/09/15395.77197.0097.2025,3010.04%
2020/09/14288.6000.0088.4025,1760.04%
2020/09/0700.00188.2086.70-15,066-0.02%
2020/09/04189.5000.0091.0015,0580.02%
2020/09/03594.18591.8091.8005,0270.00%
2020/08/311196.62994.0992.1024,9050.04%
2020/08/28999.221098.4498.00-14,801-0.02%
2020/08/271299.331597.7797.20-34,744-0.06%
2020/08/261698.011498.7798.3024,6370.04%
2020/08/251689.961590.5593.5014,4270.02%
2020/08/21494.93294.0093.5024,2330.05%
2020/08/2000.00187.2095.50-14,181-0.02%
2020/08/1900.001101.0096.80-14,115-0.02%
2020/08/181.3105.351106.50107.500.34,0400.01%
2020/08/172102.2500.00102.0023,9790.05%
2020/08/141100.002103.25104.50-13,888-0.03%
2020/08/1300.00396.8395.10-33,795-0.08%
2020/08/1200.00498.0394.70-43,768-0.11%
2020/08/11197.00197.0095.6003,7430.00%
2020/08/10396.17893.1593.50-53,674-0.14%
2020/08/079100.875105.2498.4043,6340.11%
2020/08/063106.5014107.00108.00-113,383-0.33%
2020/08/05395.20396.5398.6003,3070.00%
2020/08/04388.60589.1689.70-22,948-0.07%
2020/08/0300.00280.8081.60-22,826-0.07%
2020/07/24173.3000.0072.5012,3100.04%
2020/07/23177.80178.4078.4002,2380.00%
2020/07/22179.90379.1377.80-22,187-0.09%
2020/07/20176.00175.8075.8001,9940.00%
2020/07/17272.85474.7075.80-21,883-0.11%
2020/07/16271.10269.0572.8001,6360.00%
2020/07/151174.201274.7166.20-11,508-0.07%
2020/07/14369.97172.4072.7021,3140.15%
2020/07/1300.001065.8066.10-101,229-0.81%
2020/07/091164.5500.0066.00111,1580.95%
2020/07/0800.00361.9061.90-31,029-0.29%
2020/07/07255.90756.9756.30-51,022-0.49%
2020/07/0200.00154.2054.20-1994-0.10%
2020/07/01153.4000.0053.5019880.10%
2020/06/29251.0000.0051.0029750.21%
2020/06/24351.7700.0051.5039720.31%
2020/06/23253.6000.0053.0029660.21%
2020/06/19254.6000.0054.4029630.21%
2020/06/1500.00255.8054.60-2981-0.20%
2020/06/12252.2000.0055.2029830.20%
2020/06/0800.00259.3058.60-2973-0.21%
2020/06/0500.00460.7359.70-4972-0.41%
2020/06/04260.7000.0059.8029680.21%
2020/05/18555.70250.2051.0038790.34%
2020/05/1400.00262.3061.80-2868-0.23%
2020/05/131665.1600.0065.00168271.94%
2020/05/12263.5000.0063.8027050.28%
2020/05/070.148.0000.0048.000.15500.02%
2020/04/1600.00147.6548.55-1582-0.17%
2020/04/09139.90140.1540.1504700.00%
2020/03/2500.00127.5027.50-1575-0.17%
2020/03/24026.0000.0025.0006080.00%
2020/03/2300.00124.8524.85-1605-0.17%
2020/03/19127.6000.0027.6015970.17%
2020/03/18130.6500.0030.6515960.17%
2020/03/17134.0500.0034.0515870.17%
2020/03/1300.00442.0042.00-4562-0.71%
2020/02/1400.00361.1060.80-3589-0.51%
2020/02/0500.00158.9059.10-1620-0.16%
2020/02/04158.4000.0058.9016190.16%
2020/02/03156.0000.0056.0016240.16%
2020/01/3000.00362.6062.60-3629-0.48%
2020/01/20070.0000.0069.5006270.00%
2020/01/08169.2000.0068.8019440.11%
2020/01/06171.1000.0069.9019700.10%
2020/01/03172.0000.0071.9019630.10%
2019/12/3100.00171.9072.30-1945-0.11%
2019/12/30173.7000.0073.1019400.11%
2019/12/2500.00172.5073.10-1925-0.11%
2019/12/20172.80172.0071.4009170.00%
2019/12/1900.00171.5071.80-1917-0.11%
2019/12/1100.00171.2069.80-1911-0.11%
2019/11/20268.8000.0068.8021,1810.17%
2019/11/15170.5000.0070.4011,1680.09%
2019/11/04173.5000.0073.5011,1430.09%
2019/10/28176.2000.0075.9011,1570.09%
2019/10/24777.64777.8376.6001,1350.00%
2019/10/2300.00374.4774.40-31,067-0.28%
2019/10/22475.30276.0075.6021,0510.19%
2019/10/21274.70673.9377.50-41,027-0.39%
2019/10/18272.00273.9071.8009780.00%
2019/10/16470.93470.7069.9009560.00%
2019/10/08169.9000.0069.0019600.10%
2019/10/0400.00169.4068.90-1973-0.10%
2019/10/02169.40169.9069.9001,0140.00%
2019/09/24172.0000.0071.8011,2640.08%
2019/09/1900.00170.0070.00-11,220-0.08%
2019/09/1800.00171.0070.80-11,216-0.08%
2019/09/17171.0000.0071.0011,2000.08%
2019/09/1200.00470.7070.30-41,209-0.33%
2019/09/1100.00170.4070.30-11,208-0.08%
2019/09/0900.00168.2068.20-11,190-0.08%
2019/09/06369.5700.0069.5031,1880.25%
2019/09/05271.4500.0069.7021,1930.17%
2019/08/27268.7500.0068.4021,1450.17%
2019/08/26970.04868.3367.5011,1280.09%
2019/08/23167.90169.7071.5001,0150.00%
2019/08/16262.5000.0063.8029590.21%
2019/08/0500.00966.4765.20-91,044-0.86%
2019/07/30172.80372.5371.70-21,082-0.18%
2019/07/26171.5000.0072.1011,0910.09%
2019/07/25172.70174.0072.5001,0920.00%
2019/07/23171.6000.0071.4011,1180.09%
2019/07/22271.25172.2072.5011,1310.09%
2019/07/19169.6000.0069.7011,1380.09%
2019/07/18371.4000.0069.3031,1420.26%
2019/07/1700.00072.0069.3001,1230.00%
2019/07/0900.00469.3367.20-41,400-0.29%
2019/07/08271.4500.0070.9021,4360.14%
2019/07/051372.44472.2072.9091,6530.54%
2019/07/04175.0000.0072.5011,9400.05%
2019/07/03372.00271.6573.0011,9330.05%
2019/07/02264.95366.4068.20-11,788-0.06%
2019/06/2100.00261.7061.20-21,782-0.11%
2019/06/202.162.00162.3062.001.11,7800.06%
2019/06/12160.5000.0061.0011,7710.06%
2019/05/22162.1000.0061.3011,8210.05%
2019/05/21462.2800.0062.4041,8250.22%
2019/05/17164.3000.0063.0011,8300.05%
2019/05/10167.60168.6068.0001,7860.00%
2019/05/0700.00174.4072.90-11,756-0.06%
2019/05/03275.25175.7074.5011,7360.06%
2019/04/30172.6000.0072.7011,6920.06%
2019/04/25278.5000.0077.1021,5980.13%
2019/04/2400.00480.0580.10-41,591-0.25%
2019/04/23179.7000.0079.2011,5880.06%
2019/04/22481.75281.6580.5021,5710.13%
2019/04/18381.63281.5080.6011,5270.07%
2019/04/17184.90485.4082.30-31,492-0.20%
2019/04/1600.00279.0582.30-21,380-0.14%
2019/04/15580.62480.5580.6011,3330.07%
2019/04/12277.5500.0079.2021,2650.16%
2019/04/11279.091380.2277.40-111,208-0.91%
2019/04/101371.83270.8076.40119781.12%
2019/04/0800.00162.9063.20-1615-0.16%
2019/03/29162.5000.0062.1016170.16%
2019/03/2800.00161.7061.90-1620-0.16%
2019/03/22162.0000.0062.5017070.14%
2019/03/21262.9000.0062.8027420.27%
2019/03/13163.0000.0062.7018210.12%
2019/03/120.163.1000.0062.900.18430.01%
2019/03/060.264.5000.0064.300.21,0100.02%
2019/02/25167.4000.0067.4011,1220.09%
2019/02/22167.7000.0067.3011,2410.08%
2019/02/21268.10168.5068.5011,3030.08%
2019/02/1900.00164.6065.80-11,262-0.08%
2019/02/18164.00164.0063.9001,2510.00%
2019/02/1400.00165.1065.00-11,272-0.08%
2019/02/1200.00263.6065.00-21,323-0.15%
2019/01/30164.7000.0063.5011,3430.07%
2019/01/29163.2000.0063.7011,3420.07%
2019/01/25162.6000.0062.7011,3740.07%
2019/01/24161.9000.0062.1011,3870.07%
2019/01/1600.00163.4062.60-11,516-0.07%
2019/01/10159.7000.0059.7011,5280.07%
2019/01/09161.00161.5061.1001,5320.00%
2018/12/22262.9000.0062.7021,6060.12%
2018/12/21462.30262.5063.3021,6080.12%
2018/12/2000.00464.1362.70-41,599-0.25%
2018/12/19766.51466.6066.3031,5850.19%
2018/12/1800.00469.0567.80-41,571-0.25%
2018/12/17168.60468.8567.70-31,544-0.19%
2018/12/14666.92568.3066.7011,5290.07%
2018/12/13267.55267.5067.4001,4980.00%
2018/12/12265.35264.9065.1001,4960.00%
2018/12/061262.73162.9062.30111,4870.74%
2018/12/05166.80666.9266.30-51,476-0.34%
2018/12/0400.00168.2068.40-11,483-0.07%
2018/12/0300.00366.7767.00-31,432-0.21%
2018/11/30164.50165.2063.6001,4060.00%
2018/11/2900.00265.5064.50-21,378-0.15%
2018/11/2700.00264.3064.10-21,339-0.15%
2018/11/23662.67363.4762.6031,3200.23%
2018/11/22161.5000.0062.0011,3010.08%
2018/11/21163.50163.1062.6001,2900.00%
2018/11/1900.00156.7056.10-11,152-0.09%
2018/11/14156.3000.0056.0011,1810.08%
2018/11/09256.95755.7057.60-51,239-0.40%
2018/11/01162.30163.0063.1001,2690.00%
2018/10/31162.40162.8063.0001,2770.00%
2018/10/300.258.6000.0058.600.21,2710.02%
2018/10/26158.8000.0056.0011,3390.07%
2018/10/24265.15164.0064.6011,4130.07%
2018/10/2300.00164.4064.20-11,421-0.07%
2018/10/22166.70166.2066.0001,4290.00%
2018/10/17367.40366.8366.6001,4620.00%
2018/10/16266.60166.2065.9011,4730.07%
2018/10/12164.6000.0064.7011,5200.07%
2018/10/09173.0000.0071.1011,6210.06%
2018/10/08275.50275.3574.9001,6050.00%
2018/10/04281.30282.5080.5001,5860.00%
2018/10/02383.37283.7083.1011,5800.06%
2018/09/2800.00180.3080.10-11,588-0.06%
2018/09/2700.00381.4081.30-31,591-0.19%
2018/09/25380.7000.0082.0031,5970.19%
2018/09/2100.00178.7079.80-11,606-0.06%
2018/09/2000.00178.6078.60-11,628-0.06%
2018/09/19182.30482.2882.00-31,617-0.19%
2018/09/14380.9000.0083.0031,5870.19%
2018/09/1300.00279.2079.20-21,584-0.13%
2018/09/120.178.00278.7577.90-1.91,582-0.12%
2018/09/1000.00380.2377.80-31,580-0.19%
2018/09/0700.00185.1085.50-11,564-0.06%
2018/09/06288.60288.7588.3001,5690.00%
2018/09/05187.70189.1087.7001,5820.00%
2018/09/03188.3000.0086.2011,6110.06%
2018/08/3100.00189.8090.50-11,733-0.06%
2018/08/2900.00189.8090.20-11,771-0.06%
2018/08/28187.9000.0087.1011,7530.06%
2018/08/24286.3000.0084.5021,7380.12%
2018/08/22190.90190.8090.8001,6920.00%
2018/08/21192.5000.0092.0011,6990.06%
2018/08/20191.70190.5090.4001,6900.00%
2018/08/171101.504100.5098.80-31,644-0.18%
2018/08/16398.2300.0099.2031,6560.18%
2018/08/151108.4700.00105.5011,6490.06%
2018/08/142108.5000.00109.5021,6570.12%
2018/08/131111.5000.00108.5011,6960.06%
2018/08/094111.1316110.50110.00-121,656-0.72%
2018/08/081120.501119.00117.0001,6470.00%
2018/08/071120.5000.00121.0011,6600.06%
2018/08/061121.502122.50122.00-11,660-0.06%
2018/08/0317118.1821124.24118.00-41,642-0.24%
2018/08/024117.884117.75120.5001,6190.00%
2018/08/014118.631120.50117.5031,5760.19%
2018/07/272112.0000.00112.5021,4940.13%
2018/07/262114.001113.50112.0011,4940.07%
2018/07/2500.007106.93111.00-71,461-0.48%
2018/07/242106.7500.00108.0021,4460.14%
2018/07/231108.501111.50107.0001,4470.00%
2018/07/207110.433110.17110.5041,4350.28%
2018/07/194111.501110.00109.5031,4160.21%
2018/07/1821110.437112.14114.00141,3871.01%
2018/07/172106.252107.25109.0001,2980.00%
2018/07/161103.001105.00103.0001,2560.00%
2018/07/131102.501103.00102.5001,2500.00%
2018/07/101100.5000.00101.0011,2450.08%
2018/07/091102.501105.50100.0001,2510.00%
2018/07/04299.452100.2599.4001,2310.00%
2018/07/021102.5000.00102.5011,2440.08%
2018/06/29198.902103.75106.00-11,228-0.08%
2018/06/28296.80297.2596.7001,1990.00%
2018/06/27196.0000.0096.0011,2140.08%
2018/06/2200.00299.5099.50-21,232-0.16%
2018/06/211103.5000.00102.0011,2300.08%
2018/06/203103.671104.50103.0021,2400.16%
2018/06/150.1114.5000.00111.000.11,2740.01%
2018/06/142110.7500.00107.0021,3240.15%
2018/06/131114.001115.00112.0001,3110.00%
2018/06/121112.0000.00112.0011,2940.08%
2018/06/111113.001112.50113.0001,2810.00%
2018/06/083119.336120.25116.00-31,269-0.24%
2018/06/0700.0010118.00118.00-101,172-0.85%
2018/06/061.2107.588107.50107.50-6.81,141-0.60%
2018/06/051103.5000.00104.5011,1440.09%
2018/06/015102.5000.00103.0051,1530.43%
2018/05/2910105.5000.00105.50101,1450.87%
2018/05/2800.002104.25104.00-21,131-0.18%
2018/05/2500.001103.50103.00-11,135-0.09%
2018/05/242106.252105.25105.0001,1320.00%
2018/05/222102.5000.00102.5021,1370.18%
2018/05/211103.0000.00103.0011,1330.09%
2018/05/16293.9000.0093.1021,1020.18%
2018/05/15399.40497.3095.80-11,090-0.09%
2018/05/141103.001102.00102.0001,0890.00%
2018/05/100.1108.0000.00108.500.11,0640.01%
2018/05/082106.0000.00105.5021,0580.19%
2018/05/071103.0000.00102.5011,0460.10%
2018/05/043106.002105.00105.0011,0390.10%
2018/05/031105.503104.50103.50-21,031-0.19%
2018/05/022108.502108.00108.0001,0220.00%
2018/04/302109.2500.00109.0021,0290.19%
2018/04/271108.001109.50108.0001,0440.00%
2018/04/2600.001111.00110.00-11,042-0.10%
2018/04/2500.001117.00115.50-11,051-0.10%
2018/04/243119.1700.00116.5031,0520.29%
2018/04/2300.003123.33123.00-31,049-0.29%
2018/04/202127.008128.00126.50-61,058-0.57%
2018/04/191128.5000.00129.0011,0710.09%
2018/04/1600.001134.00132.00-11,109-0.09%
2018/04/1200.002131.00131.50-21,166-0.17%
2018/04/1100.001132.00130.00-11,259-0.08%
2018/04/101130.504132.38130.50-31,269-0.24%
2018/04/091130.501132.50131.5001,2750.00%
2018/04/021129.0000.00127.5011,2810.08%
2018/03/3100.001130.00128.50-11,374-0.07%
2018/03/304128.8800.00129.5041,4040.28%
2018/03/282128.5000.00128.5021,4220.14%
2018/03/272134.0000.00131.5021,4320.14%
2018/03/231131.0000.00131.0011,4670.07%
2018/03/2200.002132.00132.00-21,471-0.14%
2018/03/213133.502133.25134.0011,4900.07%
2018/03/203138.5000.00138.5031,4840.20%
2018/03/161146.0000.00145.5011,5300.07%
2018/03/1300.001153.00149.50-11,720-0.06%
2018/03/0800.002149.50148.50-21,715-0.12%
2018/03/071147.5000.00147.5011,7150.06%
2018/03/061145.0000.00144.5011,7250.06%
2018/03/021145.5000.00145.5011,7750.06%
2018/02/232149.0000.00147.5021,9430.10%
2018/02/222148.503148.33148.00-11,955-0.05%
2018/02/2100.001145.00146.50-11,957-0.05%
2018/02/121133.5000.00134.0011,9570.05%
2018/02/091129.5000.00133.0011,9850.05%
2018/02/081141.0000.00139.5012,0180.05%
2018/02/061140.0010137.50140.00-92,112-0.43%
2018/02/053151.8300.00152.5032,1390.14%
2018/02/013161.0000.00158.0032,3300.13%
2018/01/313161.836157.00158.00-32,361-0.13%
2018/01/242159.005159.10161.50-32,424-0.12%
2018/01/231158.002160.75158.00-12,429-0.04%
2018/01/221161.5000.00163.0012,4440.04%
2018/01/152162.001165.50165.0012,5610.04%
2018/01/123162.6700.00161.5032,5670.12%
2018/01/111160.0000.00160.0012,5790.04%
2018/01/105165.1000.00164.5052,6040.19%
2018/01/0900.001167.50168.00-12,679-0.04%
2018/01/0810173.355176.80173.0052,6730.19%
2018/01/056179.004180.25178.5022,6570.08%
2018/01/031172.5000.00174.0012,7000.04%
2018/01/021175.001172.50172.5002,8100.00%
同致 相關文章