神準 (3558)-第一金-自由券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
168張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	188.00	0	0.00	187.50	1	393	0.25%
2024/06/14	1	194.00	1	189.50	188.50	0	388	0.00%
2024/06/13	1	186.00	0	0.00	186.00	1	381	0.26%
2024/06/06	35	184.17	0	0.00	195.00	35	329	10.63%
2024/06/05	35	180.50	0	182.00	177.50	35	298	11.73%
2024/05/31	0	173.00	0	0.00	173.00	0	293	0.00%
2024/05/17	0	0.00	2	168.00	168.00	-2	348	-0.57%
2024/05/13	0	0.00	1	161.00	162.00	-1	360	-0.28%
2024/04/25	0	0.00	0.3	178.00	177.00	-0.3	506	-0.06%
2024/04/24	0	0.00	0.3	177.50	177.00	-0.3	509	-0.05%
2024/04/19	1	175.00	0	0.00	170.00	1	506	0.20%
2024/04/16	12	178.00	0	0.00	179.50	12	509	2.35%
2024/04/11	0.1	197.00	0	0.00	195.50	0.1	485	0.01%
2024/04/10	1	196.50	0	0.00	196.00	1	484	0.21%
2024/04/08	0.1	207.00	0	0.00	204.00	0.1	473	0.02%
2024/04/03	1	212.00	0	0.00	212.50	1	469	0.21%
2024/03/28	0.1	216.33	0	0.00	215.00	0.1	478	0.02%
2024/03/26	3	217.99	0	0.00	216.00	3	476	0.64%
2024/03/25	0.1	223.00	0	0.00	221.00	0.1	472	0.02%
2024/03/22	2.1	223.99	0	0.00	223.50	2.1	473	0.44%
2024/03/21	0.3	232.64	0	233.00	228.00	0.3	470	0.06%
2024/03/20	0	0.00	2	230.01	230.50	-2	470	-0.43%
2024/03/18	1	224.00	1	227.00	227.00	0	485	0.00%
2024/03/15	0	0.00	0.1	223.00	223.00	-0.1	486	-0.01%
2024/03/13	3	222.83	0.1	222.50	220.50	2.9	492	0.59%
2024/03/11	1.1	218.10	0	0.00	218.50	1.1	535	0.20%
2024/03/08	2.1	225.52	0	0.00	223.00	2.1	534	0.38%
2024/03/07	0.2	229.86	0	0.00	229.50	0.2	535	0.03%
2024/03/01	0.1	233.75	0	0.00	232.00	0.1	543	0.02%
2024/02/29	0.1	237.00	0	0.00	236.00	0.1	538	0.01%
2024/01/30	0	241.50	0.1	242.00	241.50	-0.1	533	-0.02%
2024/01/29	0	0.00	1	244.50	247.00	-1	526	-0.19%
2024/01/26	0	0.00	1.1	253.00	248.00	-1.1	517	-0.20%
2024/01/25	2.1	248.07	0.2	251.29	246.50	1.9	484	0.40%
2024/01/24	0	0.00	1.1	246.90	247.50	-1.1	425	-0.26%
2024/01/22	0	0.00	0	227.00	226.50	0	398	-0.01%
2024/01/19	0	0.00	0	223.00	224.50	0	398	-0.01%
2024/01/18	0	219.00	0	0.00	217.50	0	399	0.01%
2024/01/12	0.1	227.67	0	229.00	224.00	0.1	418	0.01%
2024/01/10	0.1	225.63	0	0.00	224.00	0.1	424	0.02%
2024/01/09	1.1	235.15	0	0.00	234.00	1.1	418	0.26%
2023/12/29	1.1	243.56	0	0.00	245.00	1.1	467	0.23%
2023/12/28	0	248.00	0	0.00	246.50	0	468	0.01%
2023/12/25	1	252.50	1	248.00	248.00	0	502	0.00%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.01%
2023/12/18	0	0.00	0.1	253.00	251.00	-0.1	507	-0.01%
2023/12/15	0	0.00	1	255.98	253.00	-1	512	-0.20%
2023/12/14	1	261.50	1	257.00	256.00	0	521	0.00%
2023/12/08	1	254.50	0	0.00	253.50	1	519	0.19%
2023/12/06	0	0.00	0.1	259.25	258.00	-0.1	526	-0.01%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/12/01	0	0.00	0	247.50	250.00	0	527	0.00%
2023/11/30	0.1	246.50	0	0.00	246.00	0.1	529	0.02%
2023/11/29	0	0.00	0.1	245.25	246.00	-0.1	538	-0.01%
2023/11/27	0	240.50	0	0.00	237.50	0	566	0.00%
2023/11/22	0.1	242.50	0	0.00	242.50	0.1	608	0.01%
2023/11/21	0	0.00	0	251.00	250.00	0	619	0.00%
2023/11/17	1	243.99	0	0.00	246.50	1	676	0.15%
2023/11/15	0	0.00	4	240.54	245.50	-4	737	-0.55%
2023/11/03	0	0.00	0	239.00	238.50	0	998	0.00%
2023/11/02	0	0.00	0	243.00	237.00	0	1,076	0.00%
2023/11/01	0	228.50	0	0.00	231.00	0	1,185	0.00%
2023/10/31	2	231.00	0	0.00	229.00	2	1,331	0.15%
2023/10/20	1	236.98	2	234.25	236.00	-1	2,355	-0.04%
2023/10/19	2	242.51	0	0.00	244.00	2	2,361	0.09%
2023/10/18	1	244.50	0	0.00	244.50	1	2,378	0.04%
2023/10/17	1	250.99	1	253.00	248.50	0	2,380	0.00%
2023/10/16	0	0.00	1	249.50	249.50	-1	2,408	-0.04%
2023/10/11	0	262.00	10	263.00	260.00	-10	2,497	-0.40%
2023/10/04	0	0.00	10	267.25	267.50	-10	2,744	-0.36%
2023/10/03	20	278.43	0	0.00	270.50	20	2,855	0.70%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/20	1	266.00	0	0.00	266.50	1	3,093	0.03%
2023/09/15	1	272.00	0	0.00	272.00	1	3,099	0.03%
2023/09/13	0	0.00	2	266.50	266.50	-2	3,103	-0.06%
2023/09/12	0	0.00	1	265.00	265.00	-1	3,115	-0.03%
2023/09/11	1	266.00	0	0.00	266.00	1	3,122	0.03%
2023/09/07	1	285.50	1	281.50	280.00	0	3,152	0.00%
2023/09/06	3	283.17	5	284.00	284.00	-2	3,152	-0.06%
2023/09/05	0	279.00	0	0.00	278.50	0	3,160	0.00%
2023/09/01	12	279.17	27.1	277.83	276.00	-15.1	3,167	-0.48%
2023/08/31	0	280.00	0	0.00	279.00	0	3,171	0.00%
2023/08/30	1	274.50	1	270.50	269.00	0	3,168	0.00%
2023/08/28	1	267.00	1	268.52	267.50	0	3,198	0.00%
2023/08/25	0.1	278.00	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	15	283.83	0	285.00	284.00	15	3,250	0.46%
2023/08/23	5	299.80	8	300.06	293.50	-3	3,293	-0.09%
2023/08/22	5	300.00	0.2	301.57	297.50	4.8	3,373	0.14%
2023/08/21	1	298.50	1	291.00	297.00	0	3,385	0.00%
2023/08/18	3	296.00	0	0.00	291.00	3	3,369	0.09%
2023/08/17	1.1	304.07	2	298.75	304.00	-0.9	3,409	-0.03%
2023/08/16	0	0.00	0	287.00	285.50	0	3,389	0.00%
2023/08/14	1	293.50	1	291.50	285.00	0	3,553	0.00%
2023/08/11	3	296.17	1	291.06	291.00	2	3,560	0.06%
2023/08/10	3	300.33	3	291.84	290.50	0	3,544	0.00%
2023/08/09	0	0.00	1.1	300.60	301.00	-1.1	3,515	-0.03%
2023/08/08	3	320.16	1	314.50	309.50	2	3,489	0.06%
2023/08/07	3.1	310.26	13	310.38	321.50	-9.9	3,428	-0.29%
2023/08/04	12	303.25	1	308.50	307.50	11	3,368	0.33%
2023/08/02	2	306.49	12	301.54	291.00	-10	3,270	-0.31%
2023/08/01	18	334.19	16	328.47	314.50	2	3,154	0.06%
2023/07/31	8	331.22	6.1	318.32	320.00	1.9	2,965	0.06%
2023/07/28	19	310.66	21	309.79	313.00	-2	2,734	-0.07%
2023/07/27	6.1	292.52	7.1	290.73	293.50	-1	2,577	-0.04%
2023/07/26	1	280.50	5	276.10	273.00	-4	2,511	-0.16%
2023/07/25	5	288.70	2	288.25	282.50	3	2,509	0.12%
2023/07/24	1	276.00	0	0.00	276.50	1	2,487	0.04%
2023/07/21	0.1	269.94	1	270.00	269.00	-0.9	2,514	-0.04%
2023/07/20	0	0.00	0	276.00	275.00	0	2,539	0.00%
2023/07/19	0.2	279.25	0	0.00	276.00	0.2	2,553	0.01%
2023/07/18	1	275.73	6.6	277.52	280.50	-5.6	2,579	-0.22%
2023/07/17	1	276.00	1	274.50	273.00	0	2,588	0.00%
2023/07/14	1	282.00	0	0.00	278.00	1	2,580	0.04%
2023/07/13	2	289.25	16	297.25	280.50	-14	2,565	-0.55%
2023/07/12	5	284.91	2.1	282.57	287.00	3	2,462	0.12%
2023/07/11	1	286.00	0.1	283.50	278.00	1	2,445	0.04%
2023/07/10	2	281.75	12	275.00	278.00	-10	2,451	-0.41%
2023/07/07	1	255.50	1	259.00	258.50	0	2,394	0.00%
2023/07/06	0.1	261.50	1	256.00	253.50	-0.9	2,478	-0.04%
2023/07/05	0	0.00	6	257.50	255.00	-6	2,501	-0.24%
2023/07/04	1	265.00	0	263.50	261.00	1	2,524	0.04%
2023/07/03	20	267.48	10.1	264.12	267.00	9.9	2,539	0.39%
2023/06/30	1	256.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	3.1	255.37	2	261.00	255.50	1.1	2,548	0.04%
2023/06/28	0	0.00	0.1	254.00	253.00	-0.1	2,560	0.00%
2023/06/27	1	242.00	0	0.00	237.50	1	2,592	0.04%
2023/06/20	1.1	247.95	0	0.00	245.00	1.1	2,947	0.04%
2023/06/19	0	0.00	2	253.00	250.00	-2	3,118	-0.06%
2023/06/16	0	0.00	1	254.00	252.50	-1	3,231	-0.03%
2023/06/15	0.1	255.50	0	0.00	252.50	0.1	3,304	0.00%
2023/06/14	2	252.25	1	253.50	251.00	1	3,357	0.03%
2023/06/13	1	258.50	2	254.75	253.00	-1	3,400	-0.03%
2023/06/09	0	0.00	1	251.00	249.00	-1	3,512	-0.03%
2023/06/08	2	252.00	0	0.00	249.00	2	3,549	0.06%
2023/06/07	0	0.00	3	255.00	254.00	-3	3,620	-0.08%
2023/06/06	1	255.00	0	0.00	254.50	1	3,707	0.03%
2023/06/05	2	256.50	0.1	260.00	256.50	2	3,804	0.05%
2023/06/02	4.1	257.97	0	0.00	254.00	4.1	3,914	0.10%
2023/06/01	2.1	259.74	1	260.00	260.00	1.1	4,028	0.03%
2023/05/30	3	266.50	7	263.95	267.50	-4	4,338	-0.09%
2023/05/29	4	260.38	4	263.63	263.00	0	4,356	0.00%
2023/05/26	10	247.35	1	247.00	246.50	9	4,332	0.21%
2023/05/25	2	260.00	0	0.00	255.00	2	4,347	0.05%
2023/05/23	10	292.00	11	289.41	285.50	-1	4,487	-0.02%
2023/05/22	4	285.13	0	0.00	283.00	4	4,562	0.09%
2023/05/19	2	291.24	2	293.00	285.50	0	4,740	0.00%
2023/05/18	27	288.69	22.1	290.55	292.00	5	4,845	0.10%
2023/05/15	1	270.50	1	270.50	269.50	0	4,916	0.00%
2023/05/12	0	0.00	15	271.50	274.50	-15	4,958	-0.30%
2023/05/10	0	0.00	3	267.00	278.00	-3	5,089	-0.06%
2023/05/09	6	288.42	0	0.00	276.00	6	5,156	0.12%
2023/05/05	10	283.25	0	0.00	284.00	10	5,322	0.19%
2023/05/04	1	280.00	1	279.50	278.50	0	5,417	0.00%
2023/05/03	3	295.67	2.1	298.66	282.00	1	5,552	0.02%
2023/04/27	0.1	291.50	0	291.50	284.00	0	5,598	0.00%
2023/04/26	2	285.00	4	283.75	284.50	-2	5,571	-0.04%
2023/04/25	5.1	286.95	6	282.33	276.50	-1	5,539	-0.02%
2023/04/24	2	290.25	5	288.00	288.00	-3	5,506	-0.05%
2023/04/21	3	293.00	19	298.68	286.50	-16	5,504	-0.29%
2023/04/20	2	308.00	3	303.00	300.50	-1	5,492	-0.02%
2023/04/19	2.1	310.54	1	310.00	312.00	1.1	5,507	0.02%
2023/04/18	3	316.33	2	320.00	311.00	1	5,505	0.02%
2023/04/17	4	320.63	0.2	318.50	317.00	3.8	5,493	0.07%
2023/04/14	3	317.00	1	319.50	314.50	2	5,486	0.04%
2023/04/13	5.6	316.57	0	0.00	310.00	5.6	5,456	0.10%
2023/04/12	2	323.50	10	324.50	324.50	-8	5,410	-0.15%
2023/04/11	6	338.75	0	0.00	329.50	6	5,375	0.11%
2023/04/07	1	336.00	0	0.00	337.00	1	5,264	0.02%
2023/04/06	4	338.00	1	335.50	339.50	3	5,237	0.06%
2023/03/31	7	343.64	0	0.00	342.00	7	5,217	0.13%
2023/03/30	4	345.63	0	0.00	342.00	4	5,211	0.08%
2023/03/29	5	349.00	0	0.00	334.50	5	5,195	0.10%
2023/03/28	3	347.00	2	350.00	342.50	1	5,200	0.02%
2023/03/27	16	376.65	16	371.88	347.00	0	5,182	0.00%
2023/03/24	18	363.53	16	358.53	357.00	2	5,109	0.04%
2023/03/23	3	344.67	4	348.00	347.00	-1	5,008	-0.02%
2023/03/22	9	345.33	12	345.67	348.00	-3	5,022	-0.06%
2023/03/21	3	331.00	2	344.00	327.50	1	5,064	0.02%
2023/03/20	3	327.33	9	335.06	333.50	-6	5,270	-0.11%
2023/03/17	1	323.50	3	332.17	328.00	-2	5,392	-0.04%
2023/03/15	3	321.34	0	0.00	322.50	3	5,363	0.06%
2023/03/14	1	330.00	1	332.50	325.50	0	5,288	0.00%
2023/03/13	1	329.00	7	330.86	335.00	-6	5,268	-0.11%
2023/03/10	1	334.50	1	339.50	335.50	0	5,236	0.00%
2023/03/09	17	338.59	16	335.22	342.00	1	5,247	0.02%
2023/03/08	7	341.71	2	338.50	340.00	5	5,214	0.10%
2023/03/07	3	341.50	12	349.42	357.00	-9	5,265	-0.17%
2023/03/06	0	0.00	2	340.00	338.50	-2	5,282	-0.04%
2023/03/03	3	327.17	2	325.00	328.00	1	5,206	0.02%
2023/03/02	5	298.50	6	305.84	328.00	-1	5,064	-0.02%
2023/03/01	17	302.53	3	302.17	298.50	14	4,955	0.28%
2023/02/24	3	297.00	1	297.00	297.00	2	4,999	0.04%
2023/02/23	2	294.25	1	293.50	295.00	1	5,146	0.02%
2023/02/22	0	291.00	14	304.00	291.00	-14	5,152	-0.27%
2023/02/21	5	317.30	10	316.50	323.00	-5	5,216	-0.10%
2023/02/20	2	303.50	4	304.00	312.00	-2	5,244	-0.04%
2023/02/17	6	294.50	6	294.33	295.00	0	5,155	0.00%
2023/02/16	4	271.38	4	271.38	282.50	0	4,998	0.00%
2023/02/15	5	262.30	7	264.71	262.00	-2	4,934	-0.04%
2023/02/13	7	258.57	2	251.00	253.00	5	5,020	0.10%
2023/02/10	2	251.01	0	0.00	254.50	2	5,036	0.04%
2023/02/09	1	259.00	0.8	260.38	263.00	0.2	5,100	0.00%
2023/02/08	2	252.00	2	256.00	261.00	0	5,076	0.00%
2023/02/07	2.5	243.60	4	250.00	255.50	-1.5	5,054	-0.03%
2023/02/06	5	239.10	4	239.50	242.00	1	5,042	0.02%
2023/02/03	1	240.50	27.1	241.73	241.00	-26.1	5,012	-0.52%
2023/02/02	22.4	235.26	14	236.29	237.50	8.4	5,010	0.17%
2023/02/01	2	229.00	12	229.42	231.50	-10	4,968	-0.20%
2023/01/31	13	220.54	22.1	223.29	219.50	-9.1	4,866	-0.19%
2023/01/30	1	212.00	0	0.00	210.00	1	4,831	0.02%
2023/01/17	1	209.00	1	207.50	207.50	0	4,897	0.00%
2023/01/16	11	206.18	4.1	204.89	207.00	7	4,969	0.14%
2023/01/13	0.1	202.00	0	0.00	201.00	0.1	5,020	0.00%
2023/01/11	6	207.92	0	0.00	208.00	6	5,171	0.12%
2023/01/10	1	210.00	3	211.17	209.50	-2	5,257	-0.04%
2023/01/09	2	211.00	0	213.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	0	208.00	209.50	0	5,382	0.00%
2023/01/05	0	0.00	0	224.50	202.50	0	5,475	0.00%
2022/12/30	0	0.00	0	200.50	199.00	0	5,861	0.00%
2022/12/29	0	198.00	0	0.00	196.00	0	6,000	0.00%
2022/12/28	0	202.00	0	0.00	199.00	0	6,122	0.00%
2022/12/27	0	0.00	0.6	206.00	206.50	-0.6	6,228	-0.01%
2022/12/26	0	0.00	0.5	204.11	201.50	-0.5	6,262	-0.01%
2022/12/22	1	208.95	5	206.50	207.00	-4	6,339	-0.06%
2022/12/21	0	0.00	8	207.00	204.50	-8	6,366	-0.13%
2022/12/20	2	218.85	12	210.92	206.50	-10	6,367	-0.16%
2022/12/19	2	216.75	5	216.31	218.00	-3	6,347	-0.05%
2022/12/16	5.1	211.41	1	212.00	211.00	4.1	6,314	0.06%
2022/12/15	3	218.17	0	0.00	217.50	3	6,301	0.05%
2022/12/14	7	218.64	1	220.00	220.00	6	6,273	0.10%
2022/12/13	52	235.06	4	220.25	221.50	48	6,197	0.77%
2022/12/12	11	236.95	12	238.13	237.00	-1	6,029	-0.02%
2022/12/09	0	0.00	2	227.25	231.50	-2	5,750	-0.03%
2022/12/08	1	212.00	1	210.00	210.50	0	5,582	0.00%
2022/12/07	1	207.00	1	210.00	206.50	0	5,565	0.00%
2022/12/05	1	220.00	10	220.50	220.00	-9	5,588	-0.16%
2022/12/02	1	222.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	0	0.00	6	226.50	223.00	-6	5,648	-0.11%
2022/11/29	5	225.50	4	221.50	219.00	1	5,666	0.02%
2022/11/28	0	0.00	5	223.00	222.50	-5	5,574	-0.09%
2022/11/25	2	221.00	3	222.50	212.50	-1	5,518	-0.02%
2022/11/24	7	218.86	6	219.00	219.00	1	5,541	0.02%
2022/11/23	5	217.60	4	217.75	216.50	1	5,586	0.02%
2022/11/22	1	222.50	4	219.38	218.50	-3	5,610	-0.05%
2022/11/21	3	217.00	5	217.90	216.00	-2	5,535	-0.04%
2022/11/18	7	212.57	6	215.50	213.00	1	5,410	0.02%
2022/11/17	10	214.50	14	214.21	214.50	-4	5,425	-0.07%
2022/11/16	11	208.27	9	209.61	208.00	2	5,481	0.04%
2022/11/15	24	205.85	20	205.05	205.00	4	5,439	0.07%
2022/11/14	6	203.83	6	203.75	203.50	0	5,663	0.00%
2022/11/11	13	213.23	3.1	209.93	204.00	10	5,861	0.17%
2022/11/10	10.1	206.81	4	210.50	204.00	6.1	5,904	0.10%
2022/11/09	0	0.00	26.1	204.02	209.00	-26.1	5,876	-0.44%
2022/11/08	10	193.55	7	198.29	190.00	3	5,894	0.05%
2022/11/07	9	194.44	19.4	199.10	193.50	-10.4	5,899	-0.18%
2022/11/04	0	0.00	2	191.50	191.50	-2	5,893	-0.03%
2022/11/03	6	192.50	0	0.00	190.50	6	5,928	0.10%
2022/11/02	6	191.75	5	190.80	191.50	1	5,966	0.02%
2022/11/01	1	191.50	4	191.00	191.00	-3	6,045	-0.05%
2022/10/31	9	181.00	14	182.75	181.00	-5	6,301	-0.08%
2022/10/28	6	173.42	0	0.00	173.50	6	6,526	0.09%
2022/10/25	2	179.50	2	179.50	183.50	0	6,694	0.00%
2022/10/21	3.1	178.61	5	175.60	171.00	-2	6,889	-0.03%
2022/10/20	6	181.58	4	182.25	183.00	2	6,886	0.03%
2022/10/19	2	192.00	1	186.00	185.50	1	6,877	0.01%
2022/10/18	8	191.63	1	199.00	190.00	7	6,868	0.10%
2022/10/17	6	185.83	7	188.29	194.50	-1	6,920	-0.01%
2022/10/14	20.1	193.49	5	194.00	194.50	15.1	6,911	0.22%
2022/10/13	11	189.95	11	181.86	180.50	0	7,054	0.00%
2022/10/12	13	195.27	11	194.95	195.50	2	7,072	0.03%
2022/10/11	5	188.00	5	193.50	197.50	0	7,108	0.00%
2022/10/07	14	193.89	14	197.32	196.50	0	7,137	0.00%
2022/10/06	0	0.00	11	190.00	196.00	-11	7,175	-0.15%
2022/10/05	18	184.33	8	178.50	178.50	10	7,384	0.14%
2022/10/03	5	165.50	5	171.01	168.50	0	7,527	0.00%
2022/09/30	5	169.96	5	166.00	170.00	0	7,691	0.00%
2022/09/28	0	171.00	2	172.50	164.50	-2	7,819	-0.03%
2022/09/27	2.1	175.48	1	179.00	179.00	1.1	7,877	0.01%
2022/09/26	0	173.00	2	179.50	174.50	-2	7,924	-0.03%
2022/09/23	2	186.00	2	190.00	184.00	0	7,997	0.00%
2022/09/22	10	193.00	0	0.00	196.00	10	8,084	0.12%
2022/09/21	0	0.00	10	192.50	193.50	-10	8,186	-0.12%
2022/09/20	10	198.00	0	0.00	197.00	10	8,288	0.12%
2022/09/19	0	196.50	2	197.00	197.00	-2	8,432	-0.02%
2022/09/16	2	205.24	9	204.00	200.00	-7	8,475	-0.08%
2022/09/15	9	211.00	4	215.50	206.50	5	8,526	0.06%
2022/09/13	7	215.93	5	216.50	213.50	2	8,727	0.02%
2022/09/12	1	215.50	1	216.50	218.00	0	8,788	0.00%
2022/09/08	1	219.37	1.1	212.55	212.50	-0.1	8,876	0.00%
2022/09/07	0	217.50	3	212.50	217.50	-3	8,962	-0.03%
2022/09/06	6	224.17	2	216.00	216.00	4	9,112	0.04%
2022/09/05	1	230.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	5	228.50	6	229.50	225.00	-1	9,207	-0.01%
2022/09/01	2.1	227.40	2	232.00	224.00	0.1	9,270	0.00%
2022/08/31	3	222.50	3	225.33	229.50	0	9,339	0.00%
2022/08/30	8	216.56	8	216.13	219.50	0	9,302	0.00%
2022/08/29	0	211.00	2	212.00	211.00	-2	9,329	-0.02%
2022/08/26	0	0.00	1	226.00	226.00	-1	9,466	-0.01%
2022/08/25	7	229.29	5	232.00	230.00	2	9,546	0.02%
2022/08/24	0.1	234.00	1	234.50	226.00	-1	9,611	-0.01%
2022/08/23	5	229.80	1.3	233.20	227.50	3.7	9,510	0.04%
2022/08/22	0	223.50	2.3	225.44	223.50	-2.2	9,394	-0.02%
2022/08/19	13	241.00	6.1	236.02	232.00	6.9	9,366	0.07%
2022/08/18	5	234.80	11	242.73	246.00	-6	9,224	-0.07%
2022/08/17	8	229.81	6	230.00	224.00	2	9,115	0.02%
2022/08/16	4	225.13	3.6	226.09	225.00	0.4	9,119	0.00%
2022/08/15	3	217.29	2	220.50	219.00	1	9,171	0.01%
2022/08/12	1.1	221.26	0.1	218.50	215.50	1	9,394	0.01%
2022/08/11	2.1	224.71	2.1	225.62	221.00	-0.1	9,432	0.00%
2022/08/10	1	240.00	0	0.00	232.00	1	9,498	0.01%
2022/08/09	1	232.00	3	235.50	231.00	-2	9,660	-0.02%
2022/08/08	12	237.92	14.1	246.85	227.50	-2.1	9,632	-0.02%
2022/08/05	6	226.58	11	232.00	233.00	-5	9,559	-0.05%
2022/08/04	15	218.77	16	212.81	220.00	-1	9,297	-0.01%
2022/08/03	1	213.00	1	208.00	207.50	0	9,230	0.00%
2022/08/02	2.1	214.12	2.2	212.77	213.00	-0.1	9,381	0.00%
2022/08/01	15	215.40	19	216.32	217.50	-4	9,413	-0.04%
2022/07/29	4	209.13	2	214.24	218.50	2	9,333	0.02%
2022/07/28	17	202.71	16	203.28	199.00	1	9,305	0.01%
2022/07/27	8	203.50	11	197.95	206.00	-3	9,339	-0.03%
2022/07/26	6	196.67	5	197.10	197.00	1	9,391	0.01%
2022/07/25	6	197.83	2	197.00	196.50	4	9,586	0.04%
2022/07/22	12	210.21	8	210.06	204.50	4	9,905	0.04%
2022/07/21	12	205.58	11	203.64	204.50	1	10,020	0.01%
2022/07/20	5	206.20	5	208.60	207.00	0	10,006	0.00%
2022/07/19	4	198.75	4	201.50	202.00	0	9,831	0.00%
2022/07/18	1	189.00	12	192.54	198.50	-11	9,888	-0.11%
2022/07/15	11	190.59	1	191.00	187.50	10	9,856	0.10%
2022/07/14	8	190.81	8	190.44	194.00	0	9,828	0.00%
2022/07/13	12	202.83	14	196.61	192.50	-2	9,748	-0.02%
2022/07/12	4.1	194.77	2	198.75	204.50	2.1	9,481	0.02%
2022/07/11	9.1	195.83	13	195.92	199.00	-3.9	9,502	-0.04%
2022/07/08	18	185.56	14	187.07	194.00	4	9,351	0.04%
2022/07/07	6	168.50	2	171.26	176.50	4	9,258	0.04%
2022/07/05	1	159.50	1	161.50	164.00	0	9,368	0.00%
2022/07/04	1	159.50	1	162.50	160.50	0	9,394	0.00%
2022/07/01	0	161.00	0	0.00	162.00	0	9,467	0.00%
2022/06/30	10	168.50	8	170.81	174.50	2	9,552	0.02%
2022/06/29	8	175.69	6	175.50	178.00	2	9,580	0.02%
2022/06/28	3	185.67	1.1	182.05	181.00	1.9	9,484	0.02%
2022/06/27	9.1	197.73	11	198.68	197.00	-1.9	9,509	-0.02%
2022/06/24	3	195.17	4.1	194.63	192.50	-1.1	9,435	-0.01%
2022/06/23	1	193.00	4	191.50	191.00	-3	9,378	-0.03%
2022/06/22	5.1	195.70	3	190.17	189.50	2.1	9,374	0.02%
2022/06/21	3	194.67	3	199.83	196.00	0	9,315	0.00%
2022/06/20	2	193.50	2	195.75	192.50	0	9,190	0.00%
2022/06/17	8	197.69	6	200.08	198.50	2	9,091	0.02%
2022/06/16	3	210.00	3	206.67	193.50	0	8,945	0.00%
2022/06/15	4	211.25	6	209.08	204.50	-2	8,807	-0.02%
2022/06/14	1	199.00	3.1	210.53	210.50	-2.1	8,607	-0.02%
2022/06/13	2	198.75	2.2	196.32	194.50	-0.2	8,422	0.00%
2022/06/10	1	204.50	0	0.00	206.00	1	8,350	0.01%
2022/06/09	0	0.00	2	204.00	202.50	-2	8,226	-0.02%
2022/06/08	5	190.90	5	192.10	191.50	0	8,069	0.00%
2022/06/07	6.1	192.61	4.2	191.88	189.50	1.9	8,028	0.02%
2022/06/06	11	212.00	6.4	207.33	195.50	4.6	7,919	0.06%
2022/06/02	2	214.50	8	216.88	217.00	-6	7,698	-0.08%
2022/06/01	6	215.92	1	218.00	218.00	5	7,567	0.07%
2022/05/31	4	201.88	3	200.17	198.50	1	7,424	0.01%
2022/05/30	1	197.50	1	199.50	201.00	0	7,390	0.00%
2022/05/27	2	193.25	2	194.25	193.50	0	7,299	0.00%
2022/05/26	1	191.50	1	188.50	189.00	0	7,244	0.00%
2022/05/25	10	195.20	11	193.73	196.00	-1	7,103	-0.01%
2022/05/24	10	207.90	11	206.09	194.50	-1	6,969	-0.01%
2022/05/23	11	211.14	13	209.65	212.50	-2	6,800	-0.03%
2022/05/20	11.2	209.08	10	212.30	204.00	1.2	6,606	0.02%
2022/05/19	2	197.75	2	199.50	205.50	0	6,285	0.00%
2022/05/18	2	202.00	4	199.38	202.50	-2	6,182	-0.03%
2022/05/17	16	194.13	18	193.72	198.50	-2	6,012	-0.03%
2022/05/16	6	180.50	6	182.25	180.50	0	5,782	0.00%
2022/05/13	5	177.80	4	178.88	178.00	1	5,748	0.02%
2022/05/12	5	179.40	4	179.75	178.00	1	5,798	0.02%
2022/05/11	20	180.05	21	180.76	183.50	-1	5,726	-0.02%
2022/05/10	13	170.77	22.3	176.35	180.00	-9.3	5,499	-0.17%
2022/05/09	3	176.50	3	172.33	164.00	0	5,280	0.00%
2022/05/06	10	184.80	0.1	183.50	181.50	9.9	5,199	0.19%
2022/05/05	5.3	208.12	15	214.13	201.50	-9.7	5,090	-0.19%
2022/05/04	5	204.30	4	204.63	204.50	1	4,861	0.02%
2022/05/03	1.1	201.68	1	203.50	205.00	0.1	4,708	0.00%
2022/04/29	13	204.58	3	204.50	198.00	10	4,581	0.22%
2022/04/28	30	195.78	41	196.12	200.00	-11	4,316	-0.25%
2022/04/27	43	183.43	33	184.71	190.50	10	3,923	0.25%
2022/04/26	1	176.50	1	174.50	173.50	0	3,668	0.00%
2022/04/25	16	173.72	16	174.00	175.50	0	3,590	0.00%
2022/04/22	3	180.50	6	174.25	180.50	-3	3,523	-0.09%
2022/04/21	6	189.33	2	197.50	180.50	4	3,335	0.12%
2022/04/20	6	200.67	22.1	200.09	200.50	-16.1	3,217	-0.50%
2022/04/19	27.1	197.51	25	199.38	198.00	2.1	3,103	0.07%
2022/04/18	16	196.03	2	196.75	194.00	14	2,915	0.48%
2022/04/15	8	191.50	9	195.39	191.50	-1	2,798	-0.04%
2022/04/14	7	201.64	4	191.38	190.50	3	2,613	0.11%
2022/04/13	7	191.36	9	197.28	202.00	-2	2,516	-0.08%
2022/04/12	3	196.67	1	184.00	184.00	2	2,389	0.08%
2022/04/11	5	188.50	6	190.42	193.00	-1	2,302	-0.04%
2022/04/08	5	179.40	6	183.17	187.00	-1	2,037	-0.05%
2022/04/07	3	172.67	1	175.00	170.00	2	1,901	0.11%
2022/04/06	2	170.00	2	171.00	174.50	0	1,741	0.00%
2022/04/01	3	163.50	2	165.00	165.50	1	1,530	0.07%
2022/03/30	3	163.00	3	162.67	161.00	0	1,324	0.00%
2022/03/28	1	142.00	2	144.75	145.50	-1	1,051	-0.10%
2022/03/24	0	0.00	1	135.00	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	126.50	129.50	-1	842	-0.12%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/17	1	123.50	0	0.00	123.00	1	797	0.13%
2022/02/15	0	0.00	1	122.50	122.50	-1	545	-0.18%
2022/02/14	2	128.00	2	129.75	126.00	0	498	0.00%
2022/02/10	1	116.50	0	0.00	115.00	1	286	0.35%
2022/02/09	0	0.00	2	117.00	119.00	-2	270	-0.74%
2022/01/19	0	0.00	4	110.38	111.00	-4	147	-2.72%
2022/01/18	1	111.00	0	0.00	107.50	1	126	0.79%
2022/01/10	2	101.00	0	0.00	102.00	2	89	2.24%
2021/12/09	0	0.00	0	96.90	96.80	0	61	-0.05%
2021/11/22	0	0.00	1	97.00	96.90	-1	50	-2.00%
2021/11/18	0	96.20	0	0.00	96.00	0	48	0.06%
2021/11/16	0	0.00	1	97.00	96.90	-1	47	-2.13%
2021/11/02	0	0.00	2	98.00	95.50	-2	45	-4.43%
2021/09/29	1	90.40	0	0.00	90.30	1	64	1.55%
2021/08/31	1	92.80	0	0.00	92.70	1	72	1.37%
2021/08/26	0	0.00	1	97.00	96.90	-1	73	-1.37%
2021/08/17	2	92.50	0	0.00	92.10	2	79	2.50%
2021/07/28	1	99.40	0	0.00	99.90	1	103	0.96%
2021/07/21	0	0.00	1	100.00	100.00	-1	111	-0.90%
2021/07/16	0	0.00	2	101.50	101.50	-2	114	-1.75%
2021/07/15	1	100.50	0	0.00	101.00	1	116	0.86%
2021/07/09	3	100.50	0	0.00	100.00	3	115	2.61%
2021/06/16	0	0.00	1	98.20	97.10	-1	167	-0.60%
2021/06/11	1	94.10	0	0.00	94.20	1	170	0.59%
2021/05/26	1	90.80	0	0.00	91.00	1	184	0.54%
2021/04/28	0	0.00	1	110.50	110.00	-1	179	-0.56%
2021/04/22	1	112.50	0	0.00	109.50	1	192	0.52%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/30	3	112.83	0	0.00	112.50	3	212	1.41%
2021/03/23	0	0.00	1	111.00	109.50	-1	194	-0.51%
2021/03/18	1	110.50	0.2	111.00	110.50	0.8	196	0.39%
2021/03/16	1	109.00	0	0.00	109.50	1	208	0.48%
2021/03/15	0	0.00	0.1	109.00	109.50	-0.1	217	-0.03%
2021/03/12	1	108.50	0	0.00	108.00	1	221	0.45%
2021/03/10	1	109.00	1	110.00	109.50	0	262	0.00%
2021/03/09	1	106.00	0	0.00	107.00	1	274	0.36%
2021/03/08	1	107.00	0	0.00	107.00	1	273	0.37%
2021/02/24	1	106.50	0	0.00	106.50	1	271	0.37%
2021/02/23	0	0.00	1	107.00	107.50	-1	267	-0.37%
2021/02/19	0.2	107.57	0	0.00	108.00	0.2	267	0.09%
2021/01/11	1	108.00	1	111.00	108.50	0	200	0.00%
2021/01/06	1	106.00	0	0.00	103.50	1	180	0.55%
2020/12/11	0	0.00	2	107.00	107.00	-2	156	-1.28%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/07	2	108.25	0	0.00	107.50	2	123	1.62%
2020/11/25	0	0.00	1	98.00	97.30	-1	60	-1.64%
2020/11/24	1	98.00	0	0.00	98.00	1	58	1.72%
2020/09/24	0	0.00	1	88.90	88.80	-1	133	-0.75%
2020/08/26	1	93.20	0	0.00	92.90	1	206	0.48%
2020/08/07	0	0.00	6	98.77	98.10	-6	235	-2.55%
2020/07/24	0	0.00	1	100.00	99.90	-1	322	-0.31%
2020/07/02	1	110.50	0	0.00	111.00	1	323	0.31%
2020/06/09	1	110.00	0	0.00	110.00	1	329	0.30%
2020/05/12	0	0.00	1	109.00	109.00	-1	287	-0.35%
2020/05/08	3	111.50	0	0.00	109.50	3	282	1.06%
2020/04/29	1	106.00	0	0.00	106.50	1	225	0.44%
2020/04/16	0	0.00	1	96.10	96.20	-1	196	-0.51%
2020/03/20	1	82.70	0	0.00	82.10	1	188	0.53%
2020/03/05	3	111.50	0	0.00	111.00	3	168	1.78%
2019/12/05	0	0.00	2	124.00	125.50	-2	565	-0.35%
2019/11/22	0	0.00	2	126.50	127.00	-2	611	-0.33%
2019/11/20	1	125.00	0	0.00	124.00	1	620	0.16%
2019/11/18	1	130.00	0	0.00	130.50	1	651	0.15%
2019/11/15	2	130.50	0	0.00	133.00	2	652	0.31%
2019/11/07	0	0.00	2	130.25	130.00	-2	684	-0.29%
2019/11/05	1	136.00	0	0.00	137.50	1	659	0.15%
2019/11/04	3	138.67	2	140.00	136.00	1	645	0.15%
2019/10/30	0	0.00	1	128.00	130.50	-1	621	-0.16%
2019/10/23	0	0.00	1	133.00	131.50	-1	608	-0.16%
2019/10/22	1	135.50	0	0.00	134.50	1	597	0.17%
2019/10/21	0	0.00	1	128.00	133.50	-1	566	-0.18%
2019/10/18	0	0.00	1	128.00	129.50	-1	557	-0.18%
2019/10/17	2	131.00	2	130.75	131.50	0	545	0.00%
2019/10/15	4	127.38	2	125.50	127.00	2	490	0.41%
2019/10/14	1	127.00	0	0.00	128.50	1	444	0.22%
2019/09/26	0	0.00	1	111.00	113.00	-1	372	-0.27%
2019/09/20	1	111.00	0	0.00	111.50	1	366	0.27%
2019/09/05	0	0.00	1	116.00	115.50	-1	324	-0.31%
2019/09/02	0	0.00	2	113.25	114.00	-2	303	-0.66%
2019/08/22	1	114.50	0	0.00	115.50	1	275	0.36%
2019/08/19	1	109.50	0	0.00	109.00	1	220	0.45%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/02	4	102.75	4	103.75	103.50	0	153	0.00%
2019/07/31	0	0.00	9	99.80	100.00	-9	126	-7.10%
2019/07/30	2	100.00	2	101.50	98.40	0	123	0.00%
2019/07/29	0	0.00	1	98.70	98.70	-1	114	-0.87%
2019/07/24	0	0.00	1	96.80	96.10	-1	113	-0.88%
2019/07/23	3	97.00	0	0.00	96.60	3	114	2.62%
2019/07/16	2	94.30	0	0.00	94.30	2	123	1.62%
2019/07/11	2	95.30	0	0.00	95.60	2	124	1.60%
2019/07/08	4	101.00	0	0.00	101.00	4	123	3.25%
2019/04/24	0	0.00	5	109.80	109.00	-5	380	-1.31%
2019/04/16	2	107.00	0	0.00	106.50	2	372	0.54%
2019/04/15	2	106.50	0	0.00	107.00	2	371	0.54%
2019/04/10	1	107.50	0	0.00	108.00	1	367	0.27%
2019/03/06	0	0.00	2	105.00	107.00	-2	305	-0.65%
2019/03/04	2	103.00	0	0.00	103.50	2	301	0.66%
2019/02/22	0	0.00	1	111.00	109.50	-1	284	-0.35%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/25	0	0.00	1	102.50	102.50	-1	175	-0.57%
2019/01/23	1	105.00	1	103.50	103.50	0	157	0.00%
2019/01/22	2	104.50	0	0.00	101.50	2	140	1.42%
2019/01/18	1	92.40	0	0.00	91.30	1	87	1.14%
2018/11/08	0	0.00	3	90.53	90.50	-3	143	-2.09%
2018/11/02	0	0.00	1	88.40	88.60	-1	163	-0.61%
2018/10/18	0	0.00	2	87.40	87.40	-2	190	-1.05%
2018/10/16	0	0.00	1	89.00	89.00	-1	197	-0.51%
2018/10/11	0	0.00	1	85.00	84.60	-1	201	-0.50%
2018/09/20	0	0.00	1	112.00	112.50	-1	240	-0.42%
2018/09/14	1	115.50	0	0.00	115.50	1	246	0.41%
2018/08/28	1	121.50	0	0.00	121.50	1	341	0.29%
2018/08/16	3	123.50	0	0.00	124.00	3	423	0.71%
2018/08/08	0	0.00	6	134.00	133.00	-6	524	-1.14%
2018/08/07	0	0.00	1	134.00	134.00	-1	549	-0.18%
2018/08/02	1	141.00	0	0.00	136.00	1	669	0.15%
2018/08/01	0	0.00	1	136.50	137.50	-1	671	-0.15%
2018/07/26	1	137.50	0	0.00	137.50	1	674	0.15%
2018/07/25	2	136.75	0	0.00	136.00	2	672	0.30%
2018/07/23	0	0.00	6	133.00	132.00	-6	669	-0.90%
2018/07/17	0	0.00	5	138.00	137.00	-5	668	-0.75%
2018/07/12	6	134.67	0	0.00	136.50	6	686	0.87%
2018/07/10	11	134.59	11	135.77	135.00	0	687	0.00%
2018/07/06	2	130.00	0	0.00	130.50	2	683	0.29%
2018/07/05	1	129.00	0	0.00	130.00	1	686	0.15%
2018/07/03	2	144.50	0	0.00	141.50	2	687	0.29%
2018/06/20	0	0.00	1	143.50	147.00	-1	704	-0.14%
2018/06/08	0	0.00	1	162.50	159.50	-1	670	-0.15%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/06	0	0.00	1	157.50	158.00	-1	671	-0.15%
2018/06/05	0	0.00	1	162.00	158.00	-1	672	-0.15%
2018/05/28	0	0.00	1	160.00	157.50	-1	593	-0.17%
2018/05/23	1	160.00	1	161.50	157.00	0	564	0.00%
2018/05/22	0	0.00	1	152.50	155.00	-1	522	-0.19%
2018/05/21	2	154.00	0	0.00	153.50	2	517	0.39%
2018/05/14	0	0.00	1	152.50	151.00	-1	416	-0.24%
2018/05/10	1	151.50	0	0.00	151.50	1	358	0.28%
2018/05/09	1	138.50	0	0.00	138.00	1	287	0.35%
2018/05/04	1	129.50	0	0.00	131.00	1	266	0.38%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/03/14	0	0.00	1	133.00	133.50	-1	152	-0.66%
2018/03/12	11	133.68	10	134.75	134.00	1	142	0.70%