• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170244.0000.00242.5003130.01%
2025/01/071250.5000.00255.0013980.25%
2024/12/2000.000251.00249.000482-0.01%
2024/12/1700.001245.50246.50-1552-0.18%
2024/12/1600.001245.00242.50-1586-0.17%
2024/12/130247.0000.00247.0006070.00%
2024/12/101258.5000.00255.5016420.16%
2024/12/090.1258.0000.00256.000.16500.01%
2024/12/0500.002264.00262.00-2654-0.31%
2024/12/030261.0000.00260.5006760.00%
2024/11/280252.0000.00254.0007130.00%
2024/11/270258.5000.00254.5007250.00%
2024/11/220.1259.0000.00258.000.17880.01%
2024/11/2000.001255.50256.50-1850-0.12%
2024/11/1900.001260.00260.00-1883-0.11%
2024/11/181258.001251.00251.0009190.00%
2024/11/151260.0000.00259.5019320.11%
2024/11/130.1257.0000.00258.000.19500.01%
2024/11/123259.0000.00257.0039600.31%
2024/11/110.1263.5000.00263.500.19610.01%
2024/11/0500.003264.00264.50-3975-0.31%
2024/11/043270.5000.00268.0039790.31%
2024/10/3000.000.1274.00271.50-0.1978-0.01%
2024/10/290.1273.0000.00273.500.19800.01%
2024/10/2500.002.1280.56281.00-2.1985-0.21%
2024/10/240.1283.5000.00281.000.19930.01%
2024/10/232293.001294.50287.5019900.10%
2024/10/221289.5000.00285.5019820.10%
2024/10/2100.004288.50290.50-4980-0.41%
2024/10/170.2275.0000.00274.000.29510.02%
2024/10/1600.003272.00271.50-3944-0.32%
2024/10/151283.502277.50277.00-1933-0.11%
2024/10/111280.500.1277.50276.000.99400.09%
2024/10/0900.001276.00275.00-1952-0.10%
2024/10/083.1283.5000.00282.003.19490.33%
2024/10/071.1286.8200.00286.001.19530.12%
2024/10/0100.003277.00276.50-3976-0.31%
2024/09/300272.5000.00269.5009830.00%
2024/09/271275.001275.00275.5009920.00%
2024/09/260.1276.5000.00275.000.11,0060.01%
2024/09/253273.1700.00275.0031,0540.28%
2024/09/230.1272.0000.00270.000.11,1040.01%
2024/09/1100.000264.50265.5009740.00%
2024/09/032283.000.8283.00281.001.39630.13%
2024/09/022288.0000.00287.5029560.21%
2024/08/298291.6300.00290.5089340.86%
2024/08/270.3290.007291.71293.50-6.8926-0.73%
2024/08/266286.503291.67285.0039070.33%
2024/08/230.4291.138289.98292.50-7.6892-0.85%
2024/08/228282.750.3281.00282.007.78700.88%
2024/08/212286.001290.98289.0018730.11%
2024/08/200.1286.000.2291.00284.00-0.1855-0.01%
2024/08/193281.831279.00280.0028430.24%
2024/08/131283.0000.00279.5018030.12%
2024/08/1200.001281.00278.50-1803-0.12%
2024/08/060.5247.051242.00243.00-0.5815-0.06%
2024/08/0500.004248.50239.50-4814-0.49%
2024/08/011268.5000.00267.5018610.12%
2024/07/3000.000.1269.00270.50-0.1919-0.01%
2024/07/2300.000.2257.33263.00-0.2925-0.02%
2024/07/220.1255.500.1254.00253.0009380.00%
2024/07/191265.001266.50265.0009480.00%
2024/07/181265.001266.50270.5009810.00%
2024/07/150.1277.6700.00276.000.11,0750.00%
2024/07/110.2288.5000.00290.000.21,1960.02%
2024/07/107.1283.8500.00282.507.11,2030.59%
2024/07/090.2284.0000.00283.000.21,2240.02%
2024/07/081289.001289.50288.0001,2470.00%
2024/07/051290.141295.50296.5001,2420.00%
2024/07/041290.001283.00284.0001,2330.00%
2024/07/0300.000.1288.50287.50-0.11,271-0.01%
2024/07/010.1297.000.1293.50291.0001,3130.00%
2024/06/280.1289.001278.59289.00-11,324-0.07%
2024/06/2500.000.1258.00268.50-0.11,2880.00%
2024/06/211270.0000.00269.5011,3030.08%
2024/06/201274.501273.00273.0001,3060.00%
2024/06/1900.001274.00272.50-11,307-0.08%
2024/06/1800.000274.00273.0001,3190.00%
2024/06/140272.5000.00270.5001,3290.00%
2024/05/290.1276.003276.67276.50-31,639-0.18%
2024/05/281280.501283.00276.0001,6560.00%
2024/05/271281.002278.79280.00-11,656-0.06%
2024/05/241272.0000.00270.0011,6490.06%
2024/05/2300.000278.00277.0001,6550.00%
2024/05/200.1268.5000.00265.000.11,7640.01%
2024/05/1700.002267.50270.50-21,791-0.11%
2024/05/162267.751266.02267.5011,8380.05%
2024/05/1500.001266.00263.50-11,931-0.05%
2024/05/101257.0000.00256.5011,9990.05%
2024/05/082261.0000.00266.5021,9940.10%
2024/05/071.2259.4700.00263.001.22,0100.06%
2024/05/061278.5700.00272.0011,9860.05%
2024/05/0300.000300.00295.5001,9370.00%
2024/04/302293.5000.00294.0021,9700.10%
2024/04/2900.000.1298.00296.00-0.11,980-0.01%
2024/04/260.1304.000304.00297.000.11,9930.00%
2024/04/191.1298.100.1301.00297.0012,3080.04%
2024/04/184.3321.063311.17311.001.32,2700.06%
2024/04/173.3316.083315.51316.500.32,2110.01%
2024/04/1600.000.1299.00302.50-0.12,1560.00%
2024/04/150.1305.0000.00304.000.12,1660.00%
2024/04/1100.001299.00297.00-12,121-0.05%
2024/04/092308.751299.00298.0012,1130.05%
2024/04/0800.000303.50301.0002,0600.00%
2024/04/031299.002300.25298.50-12,033-0.05%
2024/04/021289.005289.90297.00-41,988-0.20%
2024/03/291268.0000.00268.0011,9030.05%
2024/03/271276.5000.00275.5011,8970.05%
2024/03/2100.001267.50272.00-11,907-0.05%
2024/03/201264.5000.00263.0011,9150.05%
2024/03/190265.5000.00268.5001,9250.00%
2024/03/180265.0000.00268.0001,9250.00%
2024/03/132274.091274.50270.0011,9350.05%
2024/03/084287.133288.83278.5011,8950.05%
2024/03/071293.003289.50288.50-21,816-0.11%
2024/03/062287.503289.67291.50-11,794-0.06%
2024/03/053285.3300.00291.0031,7800.17%
2024/03/041284.501289.50284.5001,7430.00%
2024/03/0100.002278.00276.00-21,678-0.12%
2024/02/292268.501269.00271.0011,6650.06%
2024/02/271271.001270.00270.0001,6610.00%
2024/02/231288.500.1289.50280.0011,6950.06%
2024/02/221285.000282.50279.0011,6350.06%
2024/02/201276.932276.00277.00-11,657-0.06%
2024/02/1900.001.2276.04282.00-1.21,631-0.07%
2024/02/1600.001.1279.39277.00-1.11,591-0.07%
2024/02/150252.001.1259.55263.50-1.11,497-0.07%
2024/02/052253.0026255.35255.50-241,457-1.65%
閎康 相關文章