達邁 (3645)-第一金-自由券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.39%
成交量
1,629張
產業
上市電子零組件類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	49.97	0	0.00	49.80	0.2	4,106	0.00%
2024/09/19	10	51.50	1	50.30	50.50	9	4,086	0.22%
2024/09/16	0	51.00	1	50.50	50.10	-1	4,032	-0.02%
2024/09/13	3	50.50	3	50.90	50.30	0	4,015	0.00%
2024/09/12	1	49.05	0	0.00	48.90	1	3,988	0.03%
2024/09/11	0	0.00	2	48.00	47.75	-2	3,962	-0.05%
2024/09/10	3	47.47	1	47.10	47.00	2	3,931	0.05%
2024/09/06	1	52.00	1	51.40	51.50	0	3,809	0.00%
2024/09/05	7	52.43	6	50.63	51.10	1	3,792	0.03%
2024/09/04	1	52.10	3	52.60	51.70	-2	3,751	-0.05%
2024/08/30	21	60.33	7	60.06	58.90	14	3,556	0.39%
2024/08/29	11	57.55	0	0.00	59.00	11	3,271	0.34%
2024/08/28	6.2	58.95	11	58.81	58.90	-4.8	3,190	-0.15%
2024/08/27	4.3	58.39	11	58.66	59.20	-6.7	3,093	-0.22%
2024/08/26	36.5	59.18	32	58.82	56.80	4.5	2,961	0.15%
2024/08/23	23	58.48	27.2	58.39	59.40	-4.2	2,806	-0.15%
2024/08/22	2.2	57.97	6	57.27	56.00	-3.8	2,566	-0.15%
2024/08/21	11	58.51	11	59.31	59.20	0	2,415	0.00%
2024/08/20	5	57.22	6	56.47	57.50	-1	2,187	-0.05%
2024/08/19	15	56.93	19	56.99	56.80	-4	2,010	-0.20%
2024/08/16	2	53.40	5	53.64	54.30	-3	1,649	-0.18%
2024/08/15	24	49.05	30	49.69	49.40	-6	1,505	-0.40%
2024/08/14	1	45.30	1	46.40	46.40	0	1,125	0.00%
2024/08/13	1	42.40	0	0.00	42.20	1	1,076	0.09%
2024/08/12	3	43.15	0	0.00	42.40	3	1,070	0.28%
2024/08/07	2	39.80	0	0.00	39.90	2	1,006	0.20%
2024/08/01	0	0.00	2	45.50	45.50	-2	948	-0.21%
2024/07/31	0	41.60	0	0.00	41.40	0	904	0.00%
2024/07/15	1	47.20	0	0.00	47.20	1	1,043	0.10%
2024/07/09	0	0.00	36	43.94	44.05	-36	1,052	-3.42%
2024/07/08	1	45.45	1	45.75	45.00	0	1,094	0.00%
2024/07/04	11	44.91	47	44.50	44.45	-36	1,149	-3.13%
2024/07/03	5	44.40	7	44.56	44.00	-2	1,251	-0.16%
2024/06/18	1	41.85	3	41.90	41.85	-2	1,292	-0.15%
2024/06/06	1	40.80	0	0.00	40.80	1	1,402	0.07%
2024/06/03	1	42.60	0	0.00	42.35	1	1,707	0.06%
2024/05/31	1	42.50	0	0.00	42.30	1	1,875	0.05%
2024/05/24	2	41.83	0	41.80	41.90	2	2,136	0.09%
2024/05/22	1	43.15	1	43.10	43.10	0	2,163	0.00%
2024/05/21	2	42.10	0	0.00	41.90	2	2,244	0.09%
2024/05/13	0	0.00	0	43.25	42.25	0	2,297	0.00%
2024/05/03	94	45.97	13	46.29	44.25	81	2,298	3.52%
2024/04/29	1	43.30	0	0.00	43.45	1	2,301	0.04%
2024/04/26	0	0.00	0	44.65	43.30	0	2,309	0.00%
2024/04/25	3	45.15	4	44.56	44.65	-1	2,301	-0.04%
2024/04/24	1	45.65	0	0.00	44.60	1	2,303	0.04%
2024/04/23	5	44.20	5	43.70	43.70	0	2,298	0.00%
2024/04/19	15	46.82	15	45.98	46.00	0	2,276	0.00%
2024/04/18	11	46.14	11	47.03	46.55	0	2,213	0.00%
2024/04/17	6	44.60	6	45.32	45.35	0	2,172	0.00%
2024/04/16	10	44.78	10	43.75	43.75	0	2,190	0.00%
2024/04/15	2	45.55	2	45.45	45.50	0	2,167	0.00%
2024/04/12	4	46.90	4	45.25	45.10	0	2,147	0.00%
2024/04/11	20	46.69	13	46.78	46.65	7	2,096	0.33%
2024/04/10	6	46.29	11	47.31	47.05	-5	2,079	-0.24%
2024/04/09	17	44.93	17	45.44	45.50	0	2,006	0.00%
2024/04/08	0	0.00	1	43.45	44.15	-1	1,875	-0.05%
2024/03/26	2	40.80	0	0.00	40.50	2	2,028	0.10%
2024/03/21	1	40.50	0	0.00	40.40	1	2,125	0.05%
2024/03/19	1	41.20	0	0.00	41.00	1	2,353	0.04%
2024/03/15	1	40.40	0	0.00	40.35	1	2,360	0.04%
2024/03/13	1	41.75	0.1	43.00	42.00	1	2,334	0.04%
2024/03/12	10	45.15	0	0.00	45.00	10	2,301	0.43%
2024/03/11	0	0.00	3.1	44.95	44.55	-3.1	2,308	-0.13%
2024/03/08	8	46.05	46	46.03	43.05	-38	2,281	-1.67%
2024/03/07	30	49.64	18	48.49	47.80	12	2,173	0.55%
2024/03/06	33	48.04	7	47.67	48.30	26	2,032	1.28%
2024/03/05	0	0.00	1	45.00	45.85	-1	1,884	-0.05%
2024/03/04	2	44.30	2	44.80	44.75	0	1,790	0.00%
2024/02/29	0	0.00	3	44.25	44.50	-3	1,694	-0.18%
2024/02/27	0.1	43.45	1	43.90	43.70	-1	1,689	-0.06%
2024/02/22	11.1	44.42	12	45.20	44.05	-1	1,674	-0.06%
2024/02/21	5	43.76	0	0.00	43.35	5	1,667	0.30%
2024/02/19	0	44.05	0	0.00	43.70	0	1,731	0.00%
2024/02/15	10	42.70	10	43.10	43.10	0	1,714	0.00%
2024/02/05	0	41.75	6	41.30	42.45	-6	1,712	-0.35%
2024/01/25	3	43.45	0	0.00	43.00	3	1,719	0.17%
2024/01/19	0	0.00	1	43.30	43.15	-1	1,643	-0.06%
2024/01/16	0	0.00	1	42.10	42.05	-1	1,593	-0.06%
2024/01/11	0	0.00	1	42.30	43.00	-1	1,567	-0.06%
2024/01/10	1	41.90	1	42.20	42.40	0	1,531	0.00%
2024/01/08	1	40.75	0	0.00	40.75	1	1,471	0.07%
2024/01/05	0	0.00	3.3	40.76	40.75	-3.3	1,468	-0.23%
2024/01/02	0	0.00	10	43.12	43.05	-10	1,439	-0.69%
2023/12/29	0	0.00	50	44.06	44.10	-50	1,429	-3.50%
2023/12/27	1	44.55	0	0.00	44.95	1	1,398	0.07%
2023/12/26	3	45.20	3	44.93	44.90	0	1,365	0.00%
2023/12/25	3	44.92	3	45.57	45.80	0	1,324	0.00%
2023/12/22	5	43.25	0	0.00	43.25	5	1,242	0.40%
2023/12/21	25	43.74	2	44.65	43.75	23	1,226	1.88%
2023/12/20	32	44.87	4	44.60	44.85	28	1,199	2.33%
2023/12/19	14.3	44.78	10	45.10	44.90	4.3	1,144	0.38%
2023/12/15	8	43.90	1	44.10	44.50	7	1,079	0.65%
2023/12/14	9	44.28	29	43.96	44.30	-20	1,027	-1.95%
2023/12/12	1	40.80	2	40.55	41.20	-1	831	-0.12%
2023/12/07	1	41.65	0	0.00	41.60	1	874	0.11%
2023/12/06	7	42.21	2	42.15	42.30	5	879	0.57%
2023/12/05	0	0.00	1	41.50	42.40	-1	853	-0.12%
2023/12/04	0	0.00	1	41.60	42.00	-1	833	-0.12%
2023/11/29	1	41.00	0	0.00	41.00	1	833	0.12%
2023/11/22	0	0.00	14	41.77	41.30	-14	769	-1.82%
2023/11/21	31	42.07	0	0.00	41.30	31	756	4.10%
2023/11/20	15	42.74	0	0.00	42.45	15	733	2.05%
2023/11/17	0	0.00	1	41.95	42.70	-1	646	-0.15%
2023/11/10	3	38.50	1	38.50	38.50	2	542	0.37%
2023/10/06	1	40.30	5	41.00	41.10	-4	914	-0.44%
2023/10/04	3	40.30	0	0.00	40.15	3	1,047	0.29%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	43.30	45.30	-1	1,206	-0.08%
2023/09/13	1	42.55	0	0.00	42.55	1	1,186	0.08%
2023/09/12	0	0.00	1	44.50	43.60	-1	1,182	-0.08%
2023/09/11	2	42.00	0	0.00	44.15	2	1,155	0.17%
2023/09/07	1	42.60	1	41.75	42.00	0	1,155	0.00%
2023/09/06	1	43.00	0	0.00	42.50	1	1,155	0.09%
2023/09/05	1	44.75	0	0.00	44.60	1	1,141	0.09%
2023/08/29	2	39.60	0	0.00	39.80	2	1,128	0.18%
2023/07/28	0	0.00	2	49.00	49.55	-2	1,072	-0.19%
2023/07/26	0	0.00	1	50.30	49.35	-1	1,046	-0.10%
2023/07/25	2	51.95	1	52.10	51.60	1	1,020	0.10%
2023/07/24	0	0.00	1	50.20	50.90	-1	979	-0.10%
2023/07/21	0	0.00	1	49.15	50.80	-1	949	-0.11%
2023/07/18	1	48.20	0	0.00	48.80	1	849	0.12%
2023/07/14	1	46.85	2	47.10	47.20	-1	767	-0.13%
2023/07/13	0	0.00	1	47.90	47.90	-1	753	-0.13%
2023/07/12	3	46.95	0	0.00	46.75	3	719	0.42%
2023/07/11	0	0.00	2	45.63	45.50	-2	657	-0.30%
2023/07/10	1	45.60	1	44.25	45.95	0	593	0.00%
2023/07/07	1	40.25	11	41.63	41.90	-10	473	-2.11%
2023/07/04	0	0.00	3	39.00	38.95	-3	409	-0.73%
2023/06/29	3	37.93	0	0.00	38.00	3	401	0.75%
2023/06/21	1	38.05	0	0.00	38.60	1	404	0.25%
2023/06/19	0	0.00	3	38.38	37.70	-3	402	-0.75%
2023/06/16	2	39.65	0	0.00	39.35	2	388	0.51%
2023/06/15	1	39.55	2	39.35	39.60	-1	380	-0.26%
2023/06/14	0	0.00	1	39.70	39.90	-1	370	-0.27%
2023/06/13	1	38.00	0	0.00	38.00	1	349	0.29%
2023/06/09	2	38.30	10	38.21	38.30	-8	344	-2.32%
2023/06/08	0	0.00	1	38.50	38.20	-1	347	-0.29%
2023/06/07	2	38.15	0	0.00	38.25	2	351	0.57%
2023/06/06	0	0.00	2	37.90	37.90	-2	360	-0.55%
2023/06/05	2	38.15	1	38.45	38.45	1	357	0.28%
2023/06/02	1	37.00	1	36.95	36.95	0	340	0.00%
2023/06/01	2	37.35	2	36.95	37.15	0	342	0.00%
2023/05/31	0	0.00	1	37.50	37.35	-1	338	-0.30%
2023/05/30	2	38.58	2	38.28	37.95	0	329	0.00%
2023/05/26	10	35.18	0	0.00	35.10	10	264	3.79%
2023/05/02	0	0.00	0	33.45	33.80	0	269	0.00%
2023/04/27	0	0.00	0	33.45	33.95	0	268	0.00%
2023/04/17	0	35.70	0	0.00	35.70	0	243	0.00%
2023/04/14	2	35.25	0	0.00	35.10	2	241	0.83%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/03/20	0	0.00	2	33.50	33.45	-2	236	-0.84%
2023/03/06	0	34.75	0	0.00	35.25	0	269	0.00%
2023/03/03	0	34.20	0	0.00	34.30	0	266	0.00%
2023/03/02	0	34.10	0	0.00	33.85	0	281	0.00%
2023/02/09	0	34.20	0	0.00	34.05	0	321	0.00%
2023/02/08	0	34.10	0	0.00	34.00	0	325	0.00%
2022/12/07	1	33.90	0	0.00	33.45	1	560	0.18%
2022/12/01	1	33.75	0	0.00	33.80	1	556	0.18%
2022/10/25	0	0.00	1	30.60	30.20	-1	1,152	-0.09%
2022/09/26	5	34.00	0	0.00	33.95	5	1,701	0.29%
2022/09/06	5	37.50	0	0.00	36.80	5	2,954	0.17%
2022/08/23	0	40.10	0	0.00	39.85	0	4,225	0.00%
2022/08/19	0	0.00	5	39.90	40.05	-5	4,360	-0.11%
2022/08/10	0	0.00	5	35.00	35.10	-5	4,486	-0.11%
2022/08/01	1	41.50	1	40.30	40.30	0	4,629	0.00%
2022/07/22	2	39.80	0	0.00	39.25	2	4,702	0.04%
2022/07/13	5	38.40	0	0.00	38.35	5	5,226	0.10%
2022/07/08	5	41.14	0	0.00	40.50	5	5,515	0.09%
2022/06/30	1	46.10	0	0.00	45.90	1	5,597	0.02%
2022/06/29	2	48.60	0	0.00	48.45	2	5,642	0.04%
2022/06/28	6	51.57	2	51.40	51.00	4	5,664	0.07%
2022/06/27	3	54.60	4	54.53	52.20	-1	5,720	-0.02%
2022/06/24	5	57.54	7	57.99	58.00	-2	5,551	-0.04%
2022/06/23	6	56.77	3	55.43	55.60	3	5,547	0.05%
2022/06/21	1	56.20	26	56.01	56.30	-25	5,608	-0.45%
2022/06/17	0	0.00	0.1	58.00	58.40	-0.1	5,835	0.00%
2022/06/13	1	58.50	0	0.00	58.50	1	5,613	0.02%
2022/06/10	0	0.00	4	59.30	59.30	-4	5,590	-0.07%
2022/06/09	6	59.92	1	58.80	58.30	5	5,519	0.09%
2022/06/07	1	58.80	3	59.00	60.00	-2	5,268	-0.04%
2022/06/06	4	60.20	6	60.47	59.50	-2	5,058	-0.04%
2022/06/02	8	60.05	11	60.15	59.00	-3	4,769	-0.06%
2022/05/31	9	55.96	0	0.00	56.20	9	4,549	0.20%
2022/05/27	1	52.10	0	0.00	52.20	1	4,441	0.02%
2022/05/26	4	50.10	2	50.10	50.30	2	4,422	0.05%
2022/05/25	2	50.60	0	0.00	50.60	2	4,405	0.05%
2022/05/24	2	50.90	0	0.00	50.80	2	4,390	0.05%
2022/05/18	2	46.70	0	0.00	47.00	2	4,188	0.05%
2022/05/11	3	48.52	0	0.00	47.45	3	4,173	0.07%
2022/05/09	0	0.00	1	57.70	52.90	-1	4,061	-0.02%
2022/05/05	1	58.70	0	0.00	58.90	1	3,924	0.03%
2022/04/29	1	56.00	6	54.75	55.50	-5	3,737	-0.13%
2022/04/28	2	52.70	1	53.60	53.00	1	3,662	0.03%
2022/04/25	0	0.00	3	57.63	56.50	-3	3,548	-0.08%
2022/04/22	0	0.00	4	60.70	61.10	-4	3,440	-0.12%
2022/04/21	0	0.00	5	61.42	61.30	-5	3,382	-0.15%
2022/04/20	11	60.49	10	60.57	61.00	1	3,284	0.03%
2022/04/15	0	0.00	42	57.12	57.60	-42	2,923	-1.44%
2022/04/14	2	60.00	1	59.90	58.20	1	2,835	0.04%
2022/04/13	0	0.00	1	55.30	57.30	-1	2,639	-0.04%
2022/04/11	1	56.00	0	0.00	55.50	1	2,513	0.04%
2022/03/31	0	0.00	3	60.90	60.60	-3	2,107	-0.14%
2022/03/30	4	61.20	15	59.40	60.00	-11	1,993	-0.55%
2022/03/29	0	0.00	4	58.60	58.00	-4	1,846	-0.22%
2022/03/28	1	56.30	0	0.00	58.40	1	1,758	0.06%
2022/03/25	2	56.85	0	0.00	56.30	2	1,577	0.13%
2022/03/23	0	0.00	83	54.64	55.40	-83	1,326	-6.26%
2022/03/04	0	0.00	1	49.00	49.00	-1	882	-0.11%
2022/03/02	32	49.95	2	49.45	50.10	30	845	3.55%
2022/02/23	5	48.74	4	48.93	49.10	1	710	0.14%
2022/02/11	0	0.00	1	43.90	45.35	-1	658	-0.15%
2022/01/19	0	0.00	1	44.75	44.90	-1	564	-0.18%
2022/01/14	0	0.00	0	42.65	42.05	0	529	0.00%
2022/01/13	0	0.00	0	42.70	42.65	0	526	0.00%
2022/01/03	0	0.00	2	43.15	43.40	-2	494	-0.40%
2021/12/24	0	0.00	1	43.05	42.50	-1	495	-0.20%
2021/12/20	1	41.85	0	0.00	41.50	1	475	0.21%
2021/12/02	0	0.00	1	42.95	42.70	-1	452	-0.22%
2021/11/29	1	41.80	0	0.00	41.80	1	409	0.24%
2021/11/25	2	45.65	2	44.70	43.20	0	397	0.00%
2021/11/23	0	0.00	3	43.00	42.55	-3	358	-0.84%
2021/11/18	4	44.60	24	44.33	44.50	-20	348	-5.73%
2021/11/17	31	45.18	10	44.96	45.80	21	333	6.30%
2021/11/16	3	43.43	0	0.00	43.85	3	302	0.99%
2021/11/12	0	0.00	1	40.70	40.60	-1	293	-0.34%
2021/11/09	2	41.55	0	0.00	41.50	2	338	0.59%
2021/11/02	0	0.00	0.1	41.00	40.75	-0.1	380	-0.01%
2021/11/01	0	0.00	1	42.10	41.65	-1	377	-0.26%
2021/10/28	1	40.90	1	40.70	40.90	0	378	0.00%
2021/10/18	0	0.00	3	40.17	40.30	-3	445	-0.67%
2021/10/13	0	0.00	1	39.05	38.85	-1	490	-0.20%
2021/10/12	1	39.80	1	39.75	39.70	0	527	0.00%
2021/09/27	0	0.00	5	41.50	41.40	-5	574	-0.87%
2021/09/13	0	0.00	1	42.85	42.70	-1	589	-0.17%
2021/08/30	0	0.00	2	43.98	43.90	-2	630	-0.32%
2021/08/25	3	43.45	1	43.50	43.50	2	630	0.32%
2021/08/23	10	40.97	0	0.00	41.00	10	628	1.59%
2021/08/12	0	0.00	1	45.30	45.50	-1	565	-0.18%
2021/07/28	0	0.00	1	52.70	51.50	-1	666	-0.15%
2021/07/27	0	0.00	5	54.02	53.10	-5	679	-0.74%
2021/07/26	0	0.00	1	55.00	54.70	-1	684	-0.15%
2021/07/16	6	54.10	4	52.63	53.80	2	889	0.22%
2021/07/14	77	51.75	0	0.00	52.00	77	938	8.21%
2021/07/13	0	0.00	2	51.85	51.20	-2	963	-0.21%
2021/07/12	0	0.00	1	52.10	50.60	-1	960	-0.10%
2021/07/09	1	50.00	0	0.00	51.00	1	957	0.10%
2021/07/08	11	50.01	0	0.00	50.00	11	978	1.12%
2021/07/07	1	51.10	0	0.00	50.20	1	999	0.10%
2021/07/06	0	0.00	4	51.30	51.20	-4	1,023	-0.39%
2021/07/05	1	51.50	0	0.00	52.30	1	1,029	0.10%
2021/06/25	1	50.20	1	49.70	50.10	0	1,127	0.00%
2021/06/23	1	49.25	4	49.05	49.35	-3	1,161	-0.26%
2021/06/22	0	0.00	6	50.05	48.75	-6	1,174	-0.51%
2021/06/21	0	0.00	1	49.05	49.65	-1	1,177	-0.08%
2021/06/18	26	50.41	0	0.00	50.10	26	1,186	2.19%
2021/06/10	1	47.80	0	0.00	48.30	1	1,304	0.08%
2021/06/09	0	0.00	1	46.50	45.95	-1	1,381	-0.07%
2021/06/01	1	46.70	1	46.75	47.45	0	1,633	0.00%
2021/05/28	1	45.25	0	0.00	45.40	1	1,627	0.06%
2021/05/24	0	0.00	1	43.50	43.40	-1	1,641	-0.06%
2021/05/13	5	43.21	0	0.00	42.75	5	1,659	0.30%
2021/05/06	0	0.00	1	49.65	49.95	-1	1,598	-0.06%
2021/05/03	1	54.60	0	0.00	53.60	1	1,569	0.06%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/23	78	61.03	79	58.62	58.20	-1	1,550	-0.06%
2021/04/22	26	60.04	2	61.15	58.50	24	1,438	1.67%
2021/04/21	7	59.97	1	60.80	59.30	6	1,380	0.43%
2021/04/19	1	58.00	0	0.00	58.70	1	1,314	0.08%
2021/04/16	1	56.40	0	0.00	56.00	1	1,290	0.08%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.30	0	0.00	57.60	1	1,180	0.08%
2021/03/22	0	0.00	1	58.00	58.30	-1	1,185	-0.08%
2021/03/19	1	58.50	2	58.00	58.20	-1	1,185	-0.08%
2021/03/18	1	58.90	0	0.00	59.30	1	1,197	0.08%
2021/03/17	2	57.30	0	0.00	58.00	2	1,167	0.17%
2021/03/15	0	0.00	4	60.68	59.50	-4	1,177	-0.34%
2021/03/12	1	59.30	1	60.60	59.00	0	1,105	0.00%
2021/03/11	0	0.00	2	55.80	56.30	-2	976	-0.20%
2021/03/10	3	54.50	4	54.55	54.70	-1	935	-0.11%
2021/03/09	2	52.50	0	0.00	52.40	2	911	0.22%
2021/03/04	1	51.10	0	0.00	51.20	1	955	0.10%
2021/03/02	1	52.50	0	0.00	51.00	1	1,028	0.10%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/25	3	52.83	0	0.00	53.10	3	1,071	0.28%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/22	1	52.80	0	0.00	52.90	1	1,121	0.09%
2021/02/19	0	0.00	5	51.22	52.30	-5	1,118	-0.45%
2021/01/29	1	48.60	0	0.00	47.15	1	1,272	0.08%
2021/01/25	3	50.40	0	0.00	50.20	3	1,312	0.23%
2021/01/22	2	49.15	0	0.00	49.20	2	1,326	0.15%
2021/01/12	1	54.20	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	6	55.52	55.80	-6	1,715	-0.35%
2021/01/08	1	54.10	0	0.00	54.30	1	1,739	0.06%
2021/01/07	1	54.30	0	0.00	55.20	1	1,758	0.06%
2021/01/06	1	54.20	0	0.00	53.80	1	1,781	0.06%
2020/12/30	1	55.20	0	0.00	55.30	1	1,854	0.05%
2020/12/25	6	55.50	6	54.30	54.10	0	1,910	0.00%
2020/12/24	4	55.03	0	0.00	54.80	4	1,936	0.21%
2020/12/14	1	53.40	0	0.00	53.50	1	2,201	0.05%
2020/12/07	2	58.40	0	0.00	58.10	2	2,551	0.08%
2020/12/03	0	0.00	2	59.60	59.30	-2	2,599	-0.08%
2020/11/23	0	0.00	1	60.00	59.00	-1	3,559	-0.03%
2020/11/16	1	58.50	0	0.00	57.50	1	4,357	0.02%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/09	0	0.00	3	57.03	57.60	-3	5,337	-0.06%
2020/11/06	1	55.00	0	0.00	54.40	1	5,310	0.02%
2020/11/05	1	54.70	1	54.70	54.10	0	5,318	0.00%
2020/11/03	1	54.10	1	54.40	54.60	0	5,427	0.00%
2020/11/02	3	53.47	1	52.90	52.90	2	5,440	0.04%
2020/10/29	0	0.00	2	54.15	55.50	-2	5,449	-0.04%
2020/10/28	1	55.00	0	0.00	54.60	1	5,475	0.02%
2020/10/27	2	56.90	0	0.00	56.60	2	5,588	0.04%
2020/10/22	2	58.40	1	57.80	57.80	1	5,585	0.02%
2020/10/21	1	59.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	23	62.49	22	61.01	60.80	1	5,533	0.02%
2020/10/15	1	58.50	0	0.00	58.90	1	5,214	0.02%
2020/10/14	24	59.31	25	59.00	59.50	-1	5,206	-0.02%
2020/10/13	3	58.27	0	0.00	59.10	3	5,187	0.06%
2020/10/12	1	58.50	0	0.00	55.90	1	5,136	0.02%
2020/10/08	0	0.00	1	59.10	58.50	-1	5,107	-0.02%
2020/10/06	1	61.00	1	58.80	58.80	0	5,061	0.00%
2020/09/29	2	57.80	2	57.30	56.40	0	5,029	0.00%
2020/09/24	0	0.00	2	59.20	58.10	-2	4,952	-0.04%
2020/09/22	1	61.40	4	61.90	61.60	-3	4,905	-0.06%
2020/09/21	1	60.00	0	0.00	60.90	1	4,844	0.02%
2020/09/18	5	63.80	1	64.00	64.10	4	4,747	0.08%
2020/09/16	3	66.43	3	65.30	64.40	0	4,692	0.00%
2020/09/15	11	70.09	10	67.20	67.10	1	4,616	0.02%
2020/09/14	0	0.00	1	67.20	68.70	-1	4,513	-0.02%
2020/09/11	0	0.00	1	68.40	66.20	-1	4,457	-0.02%
2020/09/10	2	67.60	2	66.85	66.90	0	4,349	0.00%
2020/09/08	1	64.20	1	65.00	65.50	0	4,185	0.00%
2020/09/07	1	67.80	0	0.00	64.80	1	4,147	0.02%
2020/09/04	5	64.88	5	66.14	66.90	0	4,093	0.00%
2020/09/03	0	0.00	1	65.50	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	1	67.00	67.80	-1	3,910	-0.03%
2020/09/01	0	0.00	1	67.30	68.10	-1	3,833	-0.03%
2020/08/31	4	71.03	5	72.86	69.80	-1	3,714	-0.03%
2020/08/28	1	70.00	0.2	68.30	68.70	0.8	3,505	0.02%
2020/08/27	5	69.86	8	69.83	69.70	-3	3,400	-0.09%
2020/08/26	7	67.97	7	68.00	66.60	0	3,042	0.00%
2020/08/25	4	60.63	5	61.60	65.50	-1	2,696	-0.04%
2020/08/24	1	60.20	1	59.20	59.60	0	2,505	0.00%
2020/08/21	3	59.80	0	0.00	61.00	3	2,402	0.12%
2020/08/19	2	60.30	3	60.90	60.70	-1	2,152	-0.05%
2020/08/18	1	64.70	1	63.50	63.50	0	2,035	0.00%
2020/08/17	1	59.60	2	60.65	61.00	-1	1,762	-0.06%
2020/08/14	4	55.78	5	56.28	56.00	-1	1,535	-0.07%
2020/08/13	1	52.80	1	52.90	52.90	0	1,232	0.00%
2020/08/10	0	0.00	1	49.50	47.00	-1	1,039	-0.10%
2020/08/07	1	49.50	1	49.30	49.50	0	978	0.00%
2020/08/03	0	0.00	1	46.90	46.90	-1	867	-0.12%
2020/07/31	3	46.13	4	45.88	46.25	-1	828	-0.12%
2020/07/30	0	0.00	3	43.35	44.20	-3	683	-0.44%
2020/07/28	5	40.46	0	0.00	39.90	5	651	0.77%
2020/07/24	3	43.65	3	42.65	41.95	0	637	0.00%
2020/07/23	1	42.70	3	43.62	43.00	-2	621	-0.32%
2020/07/21	1	42.30	0	0.00	41.60	1	596	0.17%
2020/07/20	2	41.90	3	41.63	41.75	-1	587	-0.17%
2020/07/08	1	43.65	3	41.75	43.85	-2	544	-0.37%
2020/06/22	0	0.00	1	39.60	39.10	-1	506	-0.20%
2020/06/19	1	38.00	0	0.00	37.95	1	500	0.20%
2020/06/18	1	38.40	0	0.00	38.45	1	504	0.20%
2020/06/08	1	40.90	0	0.00	40.85	1	595	0.17%
2020/05/21	0	0.00	3.1	42.03	42.00	-3.1	613	-0.50%
2020/05/19	0	0.00	1	39.65	39.70	-1	605	-0.17%
2020/05/14	0	0.00	1	40.65	39.40	-1	603	-0.17%
2020/05/11	3	40.58	2	40.45	40.45	1	624	0.16%
2020/05/07	0	0.00	1.1	38.25	38.45	-1.1	602	-0.17%
2020/05/04	4	37.65	0	0.00	38.25	4	613	0.65%
2020/04/06	0	0.00	1	30.35	30.35	-1	859	-0.12%
2020/03/27	1	30.20	0	0.00	30.00	1	977	0.10%
2020/03/18	1	27.80	1	27.30	26.50	0	953	0.00%
2020/03/17	0	0.00	1.1	29.06	27.60	-1.1	948	-0.12%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/12	1	35.35	0	0.00	35.50	1	891	0.11%
2020/03/11	1	40.00	0	0.00	39.10	1	879	0.11%
2020/03/09	1	40.05	0	0.00	40.00	1	881	0.11%
2020/03/03	1	41.30	0	0.00	41.45	1	886	0.11%
2020/02/13	2	42.75	0	0.00	42.45	2	853	0.23%
2020/02/11	0	0.00	1	41.40	41.15	-1	844	-0.12%
2020/02/05	1	40.70	0	0.00	40.65	1	857	0.12%
2020/01/20	0	48.85	0	0.00	48.60	0	867	0.00%
2020/01/06	0	0.00	1	51.90	51.80	-1	1,051	-0.10%
2020/01/02	0	0.00	1	53.00	52.50	-1	1,078	-0.09%
2019/12/31	4	53.30	6	53.28	53.00	-2	1,057	-0.19%
2019/12/25	2.1	51.27	4	51.24	52.10	-1.9	1,097	-0.17%
2019/12/20	1	49.20	2	49.30	48.90	-1	1,046	-0.10%
2019/12/10	0	0.00	1	48.05	48.35	-1	1,072	-0.09%
2019/12/06	2	47.95	0	0.00	47.60	2	1,070	0.19%
2019/11/28	0	0.00	1	47.45	47.50	-1	1,124	-0.09%
2019/11/27	1	46.95	0	0.00	47.05	1	1,133	0.09%
2019/11/26	1	47.00	0.3	47.05	46.90	0.8	1,137	0.07%
2019/11/14	2	46.85	0	0.00	46.70	2	1,173	0.17%
2019/11/13	2	47.33	0	0.00	46.95	2	1,174	0.17%
2019/11/12	1	47.10	0	0.00	48.00	1	1,171	0.09%
2019/11/07	0	0.00	1	49.70	49.40	-1	1,167	-0.09%
2019/11/06	0	0.00	5	50.30	50.30	-5	1,157	-0.43%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/28	1	53.00	4	53.50	52.90	-3	1,133	-0.26%
2019/10/24	1	52.40	0	0.00	52.40	1	1,109	0.09%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/22	3	53.17	0	0.00	52.80	3	1,119	0.27%
2019/10/21	5	52.78	3	53.47	53.30	2	1,124	0.18%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/17	1	52.80	0	0.00	52.70	1	1,072	0.09%
2019/10/16	1	52.40	0	0.00	52.30	1	1,073	0.09%
2019/10/14	2	51.10	2	52.00	51.60	0	1,020	0.00%
2019/10/08	1	51.90	2	50.95	52.10	-1	982	-0.10%
2019/10/03	3	51.17	10	51.74	50.90	-7	988	-0.71%
2019/10/02	1	50.80	2	51.35	51.90	-1	898	-0.11%
2019/09/24	1	49.20	0.1	49.05	49.05	0.9	1,005	0.09%
2019/09/23	0	0.00	2	49.35	49.40	-2	1,003	-0.20%
2019/09/19	1	48.95	1	49.90	49.90	0	1,002	0.00%
2019/09/18	1	49.20	0	0.00	48.75	1	1,000	0.10%
2019/09/03	1	49.30	0	0.00	49.00	1	1,036	0.10%
2019/09/02	0	0.00	1	47.60	48.25	-1	995	-0.10%
2019/08/22	8	47.23	1	47.65	47.45	7	1,070	0.65%
2019/08/06	1	44.50	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.10	0	0.00	45.00	1	1,201	0.08%
2019/07/26	1	49.70	0	0.00	49.60	1	1,242	0.08%
2019/07/17	0	0.00	0	52.50	52.30	0	1,246	0.00%
2019/07/09	0	0.00	5	52.50	51.70	-5	1,213	-0.41%
2019/07/03	0	0.00	1	52.30	52.10	-1	1,287	-0.08%
2019/07/02	0	0.00	1	54.20	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	2	51.20	52.00	-2	1,210	-0.17%
2019/06/28	1	50.10	0	0.00	49.60	1	1,226	0.08%
2019/06/24	0	0.00	3	50.67	50.70	-3	1,710	-0.18%
2019/06/21	0	0.00	3	51.27	50.50	-3	1,812	-0.17%
2019/06/20	5	49.98	1	49.80	50.40	4	1,813	0.22%
2019/06/18	1	47.70	1	48.25	47.30	0	1,907	0.00%
2019/06/12	1	47.60	1	48.20	47.65	0	2,036	0.00%
2019/06/05	1	47.25	6	47.28	47.15	-5	2,188	-0.23%
2019/05/28	0	0.00	1	44.95	45.45	-1	2,389	-0.04%
2019/05/27	1	45.70	0	0.00	44.10	1	2,443	0.04%
2019/05/24	4	46.06	1	46.20	45.75	3	2,531	0.12%
2019/05/16	1	51.10	1	51.50	50.70	0	3,340	0.00%
2019/05/15	6	51.78	0	0.00	51.40	6	3,402	0.18%
2019/05/10	1	51.50	1	52.40	50.60	0	3,414	0.00%
2019/05/03	5	54.60	0	0.00	54.70	5	3,541	0.14%
2019/04/29	0	0.00	2	52.90	52.20	-2	3,530	-0.06%
2019/04/26	2	54.00	1	54.00	53.90	1	3,528	0.03%
2019/04/16	1	58.00	0	0.00	58.50	1	3,560	0.03%
2019/04/12	0	0.00	2	58.85	58.50	-2	3,568	-0.06%
2019/04/10	3	58.63	2	59.35	58.80	1	3,562	0.03%
2019/04/09	2	60.75	0	0.00	60.30	2	3,519	0.06%
2019/04/08	0	0.00	5	62.30	61.70	-5	3,489	-0.14%
2019/04/03	5	62.34	1	63.50	62.30	4	3,467	0.12%
2019/04/02	5	62.48	4	62.00	62.40	1	3,439	0.03%
2019/03/26	2	60.45	3	60.13	60.00	-1	2,935	-0.03%
2019/03/22	0	0.00	1	58.30	59.50	-1	2,813	-0.04%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/18	0	0.00	1	59.40	60.00	-1	2,671	-0.04%
2019/03/14	1	60.00	1	58.90	58.90	0	2,648	0.00%
2019/03/13	0	0.00	10	57.60	57.60	-10	2,581	-0.39%
2019/03/12	0	0.00	1	58.30	58.30	-1	2,575	-0.04%
2019/03/07	3	60.57	5	61.10	58.40	-2	2,698	-0.07%
2019/03/05	0	0.00	7	58.80	57.90	-7	2,661	-0.26%
2019/03/04	7	58.30	0	0.00	58.20	7	2,677	0.26%
2019/02/27	2	58.50	0	0.00	59.10	2	2,688	0.07%
2019/02/26	6	60.62	0	0.00	59.90	6	2,680	0.22%
2019/02/25	15	59.69	2	60.80	60.90	13	2,650	0.49%
2019/02/22	4	59.25	1	60.90	58.60	3	2,592	0.12%
2019/02/21	1	61.40	3	61.77	61.20	-2	2,523	-0.08%
2019/02/20	1	60.40	4	61.50	62.50	-3	2,476	-0.12%
2019/02/19	2	58.50	2	58.50	59.20	0	2,392	0.00%
2019/02/18	0	0.00	3	54.97	56.60	-3	2,141	-0.14%
2019/02/15	2	52.20	0	0.00	51.50	2	2,041	0.10%
2019/02/14	1	53.50	1	53.20	52.80	0	2,144	0.00%
2019/02/13	0	0.00	1	51.10	51.20	-1	2,258	-0.04%
2019/02/12	0	0.00	2	50.20	50.20	-2	2,271	-0.09%
2019/01/30	0	0.00	1	48.55	48.10	-1	2,252	-0.04%
2019/01/28	0	0.00	2	48.95	48.90	-2	2,239	-0.09%
2019/01/25	3	50.00	1	49.90	49.55	2	2,244	0.09%
2019/01/24	1	49.45	1	49.50	49.50	0	2,204	0.00%
2019/01/23	0	0.00	1	46.50	46.55	-1	2,131	-0.05%
2019/01/09	0	0.00	1	45.60	44.30	-1	2,182	-0.05%
2019/01/07	0	0.00	1	43.70	43.30	-1	2,165	-0.05%
2019/01/04	1	43.00	0	0.00	43.85	1	2,201	0.05%
2018/12/21	1	44.40	0	0.00	45.90	1	2,357	0.04%
2018/12/20	0	0.00	1	45.00	44.65	-1	2,343	-0.04%
2018/12/17	1	48.35	1	48.05	47.90	0	2,357	0.00%
2018/12/14	0	0.00	1	47.95	48.00	-1	2,392	-0.04%
2018/12/10	2	45.83	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	48.80	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	49.20	0	0.00	48.80	1	2,457	0.04%
2018/12/05	10	51.30	13	50.96	51.40	-3	2,443	-0.12%
2018/12/04	2	52.60	1	54.00	51.70	1	2,484	0.04%
2018/12/03	15	52.23	15	52.73	53.50	0	2,531	0.00%
2018/11/28	0	0.00	4	50.80	50.80	-4	2,436	-0.16%
2018/11/26	6	50.22	2	50.50	50.00	4	2,414	0.17%
2018/11/22	1	47.95	1	49.80	47.80	0	2,400	0.00%
2018/11/21	1	48.80	2	48.50	49.70	-1	2,452	-0.04%
2018/11/20	1	49.30	0	0.00	48.30	1	2,519	0.04%
2018/11/19	0	0.00	2	51.00	50.80	-2	2,538	-0.08%
2018/11/16	19	52.64	19	51.68	51.00	0	2,557	0.00%
2018/11/15	3	50.68	3	49.97	50.20	0	2,472	0.00%
2018/11/14	1	52.10	11	51.06	50.40	-10	2,466	-0.41%
2018/11/13	8	50.35	6	50.73	51.20	2	2,473	0.08%
2018/11/12	7	52.86	5	52.65	49.20	2	2,450	0.08%
2018/11/08	1	47.80	1	46.60	46.05	0	2,395	0.00%
2018/11/07	0	0.00	1	46.15	46.60	-1	2,452	-0.04%
2018/11/02	2	45.65	0	0.00	46.00	2	2,590	0.08%
2018/10/31	0	0.00	1	42.80	43.20	-1	2,781	-0.04%
2018/10/30	1	41.80	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	1	42.20	41.75	-1	2,950	-0.03%
2018/10/25	2	41.48	0	0.00	40.95	2	3,083	0.06%
2018/10/24	0	0.00	3	45.77	45.50	-3	3,227	-0.09%
2018/10/23	4	46.06	0	0.00	45.20	4	3,290	0.12%
2018/10/22	0	0.00	1	48.25	48.25	-1	3,316	-0.03%
2018/10/16	0	0.00	1	47.85	45.90	-1	3,453	-0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/08	1	51.60	0	0.00	51.90	1	3,435	0.03%
2018/10/03	0	0.00	1	58.00	57.50	-1	3,351	-0.03%
2018/09/18	2	61.50	1	59.40	58.70	1	3,559	0.03%
2018/09/14	0	0.00	1	58.20	59.90	-1	3,556	-0.03%
2018/09/13	1	57.20	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.40	0	0.00	57.50	2	3,538	0.06%
2018/09/11	0	0.00	1	58.70	60.10	-1	3,538	-0.03%
2018/09/10	1	61.00	0	0.00	59.20	1	3,523	0.03%
2018/09/07	1	65.80	0	0.00	64.00	1	3,492	0.03%
2018/09/06	5	70.60	5	69.40	68.90	0	3,435	0.00%
2018/09/05	5	70.20	5	70.00	70.00	0	3,549	0.00%
2018/08/30	0	0.00	1	70.40	70.40	-1	4,027	-0.02%
2018/08/29	3	71.80	1	71.50	71.20	2	4,043	0.05%
2018/08/27	4	70.28	3	69.97	71.10	1	3,965	0.03%
2018/08/24	0	0.00	1	67.90	68.30	-1	3,865	-0.03%
2018/08/23	1	66.80	44	66.28	66.30	-43	3,822	-1.13%
2018/08/21	1	69.60	1	70.30	69.80	0	3,817	0.00%
2018/08/20	1	69.00	0	0.00	70.00	1	3,833	0.03%
2018/08/17	1	69.70	0	0.00	69.00	1	3,815	0.03%
2018/08/15	2	69.40	1	68.50	67.70	1	3,637	0.03%
2018/08/14	1	71.40	1	72.30	72.50	0	3,586	0.00%
2018/08/13	5	67.70	0	0.00	70.00	5	3,544	0.14%
2018/08/10	1	72.80	0	0.00	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	75.00	75.00	-1	3,532	-0.03%
2018/08/08	21	75.75	10	75.06	74.30	11	3,486	0.32%
2018/08/07	13	74.78	10	73.10	75.50	3	3,409	0.09%
2018/08/06	10	73.70	0	0.00	72.90	10	3,354	0.30%
2018/08/02	1	70.90	1	70.00	69.70	0	3,300	0.00%
2018/08/01	17	72.12	4	72.65	72.20	13	3,287	0.40%
2018/07/31	35	70.48	23	72.50	72.90	12	3,172	0.38%
2018/07/30	6	65.57	4	66.35	66.30	2	3,113	0.06%
2018/07/27	1	64.40	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	65.10	0	0.00	65.00	1	3,068	0.03%
2018/07/25	2	67.15	0	0.00	67.40	2	3,072	0.07%
2018/07/24	2	69.00	0	0.00	69.50	2	3,079	0.06%
2018/07/23	1	66.00	0	0.00	66.00	1	3,071	0.03%
2018/07/20	1	68.70	2	68.70	68.80	-1	3,067	-0.03%
2018/07/16	3	75.13	0	0.00	74.20	3	3,226	0.09%
2018/07/12	0	0.00	1	74.70	75.00	-1	3,218	-0.03%
2018/07/06	1	77.30	2	75.35	74.20	-1	3,320	-0.03%
2018/07/05	1	78.50	3	79.20	76.40	-2	3,287	-0.06%
2018/07/04	1	80.00	2	79.00	78.80	-1	3,312	-0.03%
2018/07/02	0	0.00	1	85.00	84.40	-1	3,315	-0.03%
2018/06/28	0	0.00	2	87.00	85.00	-2	3,455	-0.06%
2018/06/27	4	88.65	3	87.90	86.70	1	3,429	0.03%
2018/06/26	1	81.50	1	85.50	85.90	0	3,356	0.00%
2018/06/20	1	81.10	0	0.00	83.00	1	3,419	0.03%
2018/06/15	5	88.00	0	0.00	86.30	5	3,423	0.15%
2018/06/14	1	86.40	3	85.57	87.30	-2	3,427	-0.06%
2018/06/13	6	87.05	14	90.37	85.00	-8	3,478	-0.23%
2018/06/12	9	90.38	11	91.22	92.80	-2	3,321	-0.06%
2018/06/11	1	81.10	0	0.00	84.40	1	3,215	0.03%
2018/06/08	1	82.70	0	0.00	79.80	1	3,387	0.03%
2018/06/05	0	0.00	1	74.00	74.30	-1	3,220	-0.03%
2018/05/31	1	73.60	0	0.00	73.50	1	3,254	0.03%
2018/05/29	8	76.14	0	0.00	73.70	8	3,283	0.24%
2018/05/25	1	78.50	1	78.30	77.70	0	3,269	0.00%
2018/05/23	1	78.20	1	77.90	77.10	0	3,381	0.00%
2018/05/22	1	77.80	3	77.83	76.50	-2	3,484	-0.06%
2018/05/21	0	0.00	1	76.50	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	1	75.00	75.50	-1	3,537	-0.03%
2018/05/17	0	0.00	1	76.00	73.20	-1	3,539	-0.03%
2018/05/16	1	73.20	0	0.00	73.00	1	3,528	0.03%
2018/05/15	0	0.00	1	74.80	74.00	-1	3,579	-0.03%
2018/05/14	1	76.50	1	75.60	76.60	0	3,632	0.00%
2018/05/11	0	0.00	1	72.00	72.20	-1	3,599	-0.03%
2018/05/10	1	69.80	0	0.00	69.90	1	3,585	0.03%
2018/05/08	3	69.43	0	0.00	69.20	3	3,613	0.08%
2018/05/07	0	0.00	2	67.00	71.00	-2	3,628	-0.06%
2018/05/02	2	63.90	0	0.00	63.30	2	3,714	0.05%
2018/04/30	1	61.00	0	0.00	61.20	1	3,861	0.03%
2018/04/24	1	67.50	0	0.00	67.30	1	4,274	0.02%
2018/04/16	0	84.60	0	0.00	83.60	0	5,033	0.00%
2018/04/09	0	0.00	4	81.30	84.50	-4	5,411	-0.07%
2018/04/03	3	80.50	0	0.00	80.80	3	5,541	0.05%
2018/04/02	1	84.90	2	84.20	84.20	-1	5,829	-0.02%
2018/03/22	1	76.01	0	0.00	76.40	1	7,989	0.01%
2018/03/21	1	80.60	0	0.00	80.80	1	8,031	0.01%
2018/03/20	0	0.00	3	79.60	79.20	-3	8,118	-0.04%
2018/03/19	6	84.90	1	84.20	82.10	5	8,372	0.06%
2018/03/16	0	0.00	2	83.30	82.00	-2	8,294	-0.02%
2018/03/15	2	84.75	3	82.70	83.20	-1	8,294	-0.01%
2018/03/14	5	82.70	2	82.75	83.10	3	8,208	0.04%
2018/03/05	3	77.90	0	0.00	73.00	3	8,268	0.04%
2018/02/23	6	82.47	4	81.35	80.00	2	9,152	0.02%
2018/02/22	1	79.10	1	80.30	81.40	0	9,186	0.00%
2018/02/07	3	69.33	1	70.30	68.50	2	8,968	0.02%
2018/02/06	2	67.80	9	69.67	68.00	-7	8,947	-0.08%
2018/02/05	3	75.57	0	0.00	75.30	3	8,939	0.03%
2018/02/01	2	79.85	1	79.10	78.50	1	8,976	0.01%
2018/01/26	1	79.80	5	78.40	79.50	-4	8,964	-0.04%
2018/01/25	3	80.20	13	81.08	78.20	-10	8,852	-0.11%
2018/01/24	11	80.82	0	0.00	81.90	11	8,789	0.13%
2018/01/22	4	86.23	4	87.93	87.40	0	8,466	0.00%
2018/01/19	5	85.58	1	87.40	85.20	4	8,367	0.05%
2018/01/18	0	0.00	2	95.05	89.50	-2	8,184	-0.02%
2018/01/17	4	98.15	2	99.10	97.60	2	8,035	0.02%
2018/01/16	6	95.62	8	96.28	95.80	-2	7,777	-0.03%
2018/01/12	0	0.00	1	89.80	87.90	-1	7,351	-0.01%
2018/01/11	1	85.80	0	0.00	85.90	1	7,217	0.01%
2018/01/10	2	86.00	0	0.00	85.20	2	7,196	0.03%
2018/01/08	1	85.50	2	87.20	86.20	-1	7,061	-0.01%
2018/01/03	3	88.90	4	89.35	88.30	-1	6,819	-0.01%
2018/01/02	5	85.34	4	85.40	85.70	1	6,597	0.02%