• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    295張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17184.7000.0085.1016470.15%
2025/01/131.181.03381.7781.40-1.9669-0.28%
2025/01/092.185.991283.5283.60-9.9671-1.47%
2025/01/081.288.3800.0089.501.26530.18%
2025/01/072390.1100.0089.20236623.47%
2025/01/060.290.0000.0090.200.27040.03%
2025/01/03288.6000.0088.2027190.28%
2025/01/02488.4300.0088.0047450.54%
2024/12/30589.0000.0088.8058170.61%
2024/12/25091.8000.0091.7001,0210.00%
2024/12/17192.9000.0093.0011,0890.09%
2024/12/16192.50192.0091.4001,1380.00%
2024/12/130.192.5000.0091.600.11,1500.01%
2024/12/1200.00194.2093.10-11,145-0.09%
2024/12/11194.0000.0093.8011,1630.09%
2024/12/06199.00398.3397.60-21,319-0.15%
2024/12/04198.3000.0098.6011,3220.08%
2024/12/020.898.00196.2097.90-0.31,346-0.02%
2024/11/28293.300.292.7092.901.81,3700.13%
2024/11/27498.2700.0096.0041,3350.30%
2024/11/2500.001104.50105.50-11,315-0.08%
2024/11/2200.001103.50102.50-11,316-0.08%
2024/11/2100.001103.00103.00-11,334-0.07%
2024/11/200103.0000.00103.0001,3410.00%
2024/11/1800.006101.25101.50-61,377-0.44%
2024/11/1211.2100.1800.0099.9011.21,4120.79%
2024/11/112.2102.502102.00103.000.21,4260.01%
2024/11/08299.6500.0099.1021,4510.14%
2024/11/0700.006103.50103.50-61,442-0.42%
2024/11/061106.0000.00105.0011,4360.07%
2024/11/0100.003106.67109.00-31,548-0.19%
2024/10/291103.5000.00103.5011,5610.06%
2024/10/282105.2500.00106.0021,5650.13%
2024/10/251109.5000.00108.5011,5920.06%
2024/10/241.7111.2900.00110.001.71,6500.10%
2024/10/173113.501114.50114.0021,8470.11%
2024/10/151111.5000.00111.0012,0190.05%
2024/10/141115.501115.50115.0002,0570.00%
2024/10/112110.253110.33111.50-12,161-0.05%
2024/10/091122.001122.00116.5002,3300.00%
2024/10/0820121.2500.00121.50202,3350.86%
2024/10/071124.5010124.60123.50-92,352-0.38%
2024/10/0410121.5010123.00121.5002,4050.00%
2024/10/0100.0023123.54125.50-232,498-0.92%
2024/09/3020120.0000.00115.00202,4210.83%
2024/09/276119.6727121.19120.50-212,402-0.87%
2024/09/264117.6200.00115.5042,4630.16%
2024/09/1810119.0000.00116.00102,7510.36%
2024/09/1200.002118.00118.00-22,928-0.07%
2024/09/1100.003117.67116.00-32,944-0.10%
2024/09/101113.001117.50111.5002,9420.00%
2024/09/0900.006108.33112.00-62,901-0.21%
2024/09/064105.5000.00106.0042,8960.14%
2024/09/056106.171108.50106.0052,9120.17%
2024/09/041105.0000.00105.5012,9410.03%
2024/09/0210114.5012115.92114.50-23,019-0.07%
2024/08/3000.001112.50112.50-13,199-0.03%
2024/08/2700.001112.00112.50-13,435-0.03%
2024/08/234108.004109.00109.0003,4800.00%
2024/08/2110113.0000.00112.50103,5010.29%
2024/08/2000.004112.50113.50-43,531-0.11%
2024/08/190112.0000.00110.0003,6450.00%
2024/08/164110.5000.00111.0043,6490.11%
2024/08/153112.5000.00111.0033,6690.08%
2024/08/140112.0000.00113.0003,7040.00%
2024/08/1211.1114.1900.00114.5011.13,7390.30%
2024/08/092111.006111.83113.00-43,771-0.11%
2024/08/078104.5000.00106.0083,8400.21%
2024/08/061.194.09196.7099.800.13,8760.00%
2024/08/056.1101.0111104.41101.00-4.93,888-0.13%
2024/08/0214113.9300.00112.00143,9610.35%
2024/08/010117.0000.00117.0004,1620.00%
2024/07/318113.1300.00113.5084,2540.19%
2024/07/301112.001114.00114.5004,3110.00%
2024/07/294114.754114.50113.0004,3920.00%
2024/07/261116.501119.50119.5004,3830.00%
2024/07/235121.4000.00123.0054,4530.11%
2024/07/222122.2300.00120.5024,5240.04%
2024/07/193130.1700.00129.0034,5520.07%
2024/07/1822132.0500.00130.50224,6540.47%
2024/07/176.5132.653131.50132.003.54,9740.07%
2024/07/1625.2134.092136.50132.5023.25,2960.44%
2024/07/1500.002142.00141.50-25,600-0.04%
2024/07/127.1141.1500.00141.507.15,8430.12%
2024/07/119146.222150.25149.0075,9200.12%
2024/07/090.9144.0000.00143.500.95,8560.02%
2024/07/0810144.9500.00142.50105,8480.17%
2024/07/0500.004.1150.30153.00-4.15,824-0.07%
2024/07/041142.009141.17142.00-85,720-0.14%
2024/07/0300.002142.50138.50-25,715-0.03%
2024/07/025146.201140.50140.5045,7550.07%
2024/07/0100.008144.56144.50-85,698-0.14%
2024/06/288137.3100.00138.0085,6420.14%
2024/06/278143.492147.50139.0065,6860.11%
2024/06/262145.003145.67144.00-15,720-0.02%
2024/06/2400.001148.00144.50-15,892-0.02%
2024/06/2100.0012.2145.73147.00-12.26,093-0.20%
2024/06/202141.004140.13141.50-26,131-0.03%
2024/06/195136.3000.00135.5056,4100.08%
2024/06/181136.001135.00136.5006,4460.00%
2024/06/178.3140.9600.00138.008.36,4200.13%
2024/06/146142.1700.00141.0066,3950.09%
2024/06/130.1145.0000.00143.000.16,3640.00%
2024/06/121146.0000.00145.0016,3460.02%
2024/06/0700.001151.00151.00-16,336-0.02%
2024/06/062149.2500.00147.0026,3390.03%
2024/06/053149.005152.00150.00-26,304-0.03%
2024/06/041140.504.1148.11147.50-3.16,152-0.05%
2024/06/0300.001131.00136.00-16,015-0.02%
2024/05/311.1127.5900.00128.001.16,0010.02%
2024/05/300131.5000.00130.0006,0310.00%
2024/05/290134.000134.00134.0006,0530.00%
2024/05/280.2137.0000.00135.500.26,2900.00%
2024/05/240.2136.001.1136.86139.50-0.96,341-0.01%
2024/05/220.1143.0000.00144.500.16,2730.00%
2024/05/211143.0000.00142.0016,2880.02%
2024/05/201142.0000.00142.0016,2850.02%
2024/05/174147.8800.00146.5046,2830.06%
2024/05/161151.501152.00148.5006,3670.00%
2024/05/150.2154.3300.00152.500.26,4000.00%
2024/05/1400.004.1152.77154.50-4.16,359-0.06%
2024/05/132147.500150.00148.0026,2860.03%
2024/05/100.1149.0000.00152.500.16,2500.00%
2024/05/0900.003158.83154.00-36,186-0.05%
2024/05/0800.001153.00154.50-16,115-0.02%
2024/05/075155.0000.00151.0056,0230.08%
2024/05/0600.004152.38158.00-45,819-0.07%
2024/05/025.1151.903153.17151.002.15,6470.04%
2024/04/304148.881150.00150.0035,5320.05%
2024/04/295149.203147.50147.5025,4770.04%
2024/04/263152.002150.75149.0015,3880.02%
2024/04/251143.504149.63148.00-35,281-0.06%
2024/04/244143.384143.63144.5005,1570.00%
2024/04/2313152.3823148.74143.00-105,029-0.20%
2024/04/2213150.5819155.61148.50-64,674-0.13%
2024/04/1936148.5151.1145.89145.00-15.14,323-0.35%
2024/04/1813141.2023144.52146.50-103,871-0.26%
2024/04/178133.697135.07133.5013,5800.03%
2024/04/162124.002122.50125.0003,3920.00%
2024/04/150.1132.502130.00129.00-1.93,320-0.06%
2024/04/124125.0023126.50125.50-193,230-0.59%
2024/04/116122.6700.00123.5063,1970.19%
2024/04/1000.002125.50126.50-23,150-0.06%
2024/04/094124.5000.00124.0043,1200.13%
2024/04/0823121.1300.00125.00233,1180.74%
2024/04/0313127.2311126.36125.0023,0450.07%
2024/04/0229128.603129.00129.50262,9960.87%
2024/04/0137129.143129.01131.00342,9501.15%
2024/03/283125.503126.50125.5002,7690.00%
2024/03/2610130.357130.36129.0032,5310.12%
2024/03/2519126.9218126.78124.5012,2520.04%
2024/03/228124.6326126.38127.50-182,035-0.88%
2024/03/2100.001116.00116.00-11,721-0.06%
2024/03/190107.002105.00106.00-21,671-0.12%
2024/03/151103.005102.00103.00-41,649-0.24%
2024/03/145105.002103.50103.0031,6470.18%
2024/03/1200.001104.50105.00-11,669-0.06%
2024/03/112110.5000.00108.0021,6510.12%
2024/03/0813111.193113.00111.50101,7170.58%
2024/03/0700.0026115.96116.50-261,681-1.55%
2024/03/062119.2519118.74118.00-171,634-1.04%
2024/03/056118.174118.63118.5021,5970.13%
2024/03/0400.0013117.31117.00-131,549-0.84%
2024/03/0127120.949.3119.25117.0017.71,4981.18%
2024/02/296114.583115.00115.5031,2400.24%
2024/02/272112.5014115.36112.00-121,207-0.99%
2024/02/266114.8312.3114.67113.50-6.31,156-0.54%
2024/02/233110.502112.00110.0011,0710.09%
2024/02/224109.2500.00109.5041,0510.38%
2024/02/212112.5011.1112.63112.00-9.11,020-0.89%
2024/02/206111.927110.29113.00-11,014-0.10%
2024/02/1914113.9311114.77111.5039770.31%
2024/02/1625105.309104.94110.00168871.80%
2024/02/05098.3000.0096.9008090.00%
上緯投控 相關文章