台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    412
  • 產業
    上櫃 生技醫療類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00135.8036.10-11,019-0.10%
2025/04/1500.000.135.1535.10-0.11,156-0.01%
2025/04/10133.6500.0033.6511,1400.09%
2025/04/09331.88130.6030.6021,1350.18%
2025/04/080.133.7500.0034.000.11,0920.01%
2025/04/07134.2500.0034.2511,0450.10%
2025/04/01337.45337.8037.9501,0470.00%
2025/03/31836.9600.0036.5081,0360.77%
2025/03/281.238.7500.0038.401.21,0040.12%
2025/03/27239.8000.0039.7029800.20%
2025/03/26140.15139.9039.9009910.00%
2025/03/252540.0000.0040.00251,0052.49%
2025/03/241040.0400.0040.05101,0190.98%
2025/03/211140.03140.0540.05101,0140.99%
2025/03/200.240.2500.0040.250.21,0420.02%
2025/03/18140.65140.2040.2001,0770.00%
2025/03/17140.2500.0040.3011,1050.09%
2025/03/13140.55240.0540.00-11,192-0.08%
2025/03/12140.7000.0040.6011,2290.08%
2025/03/11140.1500.0040.3511,2730.08%
2025/03/0600.00240.6840.70-21,724-0.12%
2025/03/05141.1500.0041.2011,7390.06%
2025/03/03140.9000.0040.8011,7670.06%
2025/02/21141.4000.0041.3011,8750.05%
2025/02/200.140.70140.9040.95-0.91,880-0.05%
2025/02/190.140.9500.0040.800.11,8960.01%
2025/02/14141.001.540.9541.05-0.51,956-0.03%
2025/02/13140.5500.0040.5012,0230.05%
2025/02/1200.00140.2040.10-12,032-0.05%
2025/02/1100.00340.2040.10-32,031-0.15%
2025/02/1000.00240.3040.35-22,039-0.10%
2025/01/2200.001.240.2640.25-1.22,132-0.06%
2025/01/21140.3000.0040.5012,2260.04%
2025/01/2000.000.240.0040.55-0.22,321-0.01%
2025/01/17241.001.141.3440.500.92,3200.04%
2025/01/16141.6500.0041.6012,3180.04%
2025/01/13141.9000.0041.9012,3840.04%
2025/01/070.243.0000.0042.700.22,3950.01%
2025/01/0600.000.543.2043.35-0.52,412-0.02%
2025/01/0200.000.143.1043.05-0.12,4300.00%
2024/12/2400.000.442.7542.75-0.42,696-0.02%
2024/12/19142.0000.0041.9012,6900.04%
2024/12/18142.5000.0042.5512,6760.04%
2024/12/16142.102.242.0041.90-1.22,702-0.04%
2024/12/12143.7000.0043.7012,6660.04%
2024/12/05244.4800.0044.3022,5290.08%
2024/12/0400.002.946.0645.40-2.92,517-0.11%
2024/12/03245.7500.0045.8022,4950.08%
2024/12/022648.4300.0046.00262,4061.08%
2024/11/27050.6000.0050.1002,1080.00%
2024/11/260.550.5000.0050.700.52,1020.02%
2024/11/2500.0013.150.7450.80-13.12,093-0.63%
2024/11/217.350.98950.6750.50-1.72,084-0.08%
2024/11/2000.000.350.4250.20-0.32,057-0.01%
2024/11/1500.00148.5549.55-12,051-0.05%
2024/11/145.148.5000.0048.305.12,0650.25%
2024/11/121348.93349.0549.15102,0770.48%
2024/11/1100.000.251.0050.20-0.22,048-0.01%
2024/11/081.149.08049.3549.051.11,9770.05%
2024/11/0700.00149.0049.00-11,985-0.05%
2024/11/06548.53348.4048.2021,9970.10%
2024/11/0400.000.149.5549.45-0.12,1260.00%
2024/11/01349.40349.7549.7502,2700.00%
2024/10/30149.80250.9049.55-12,304-0.04%
2024/10/29148.7000.0050.2012,3040.04%
2024/10/28149.6000.0049.4512,2870.04%
2024/10/2400.004.151.2751.00-4.12,271-0.18%
2024/10/2300.00149.4049.20-12,237-0.04%
2024/10/22249.1300.0049.0022,2690.09%
2024/10/2100.002.249.1449.20-2.22,396-0.09%
2024/10/180.247.700.247.5547.3002,4780.00%
2024/10/1700.00447.8047.70-42,553-0.16%
2024/10/161.347.0700.0047.201.32,6240.05%
2024/10/1400.00146.8546.80-12,755-0.04%
2024/10/0900.00347.0046.15-32,913-0.10%
2024/10/08147.1500.0047.4512,9780.03%
2024/09/30149.05349.2048.05-23,510-0.06%
2024/09/2700.00348.6049.00-33,606-0.08%
2024/09/26346.70247.0346.7013,8880.03%
2024/09/1800.00145.1544.55-14,632-0.02%
2024/09/11143.1500.0043.2015,2710.02%
2024/09/10142.8500.0042.8515,4920.02%
2024/09/042.143.62143.8543.901.15,6780.02%
2024/08/3000.00146.8546.85-16,332-0.02%
2024/08/29145.6500.0045.5516,3530.02%
2024/08/2800.004.446.1046.00-4.46,416-0.07%
2024/08/220.147.0000.0047.100.16,5060.00%
2024/08/202.147.70247.7547.800.16,4730.00%
2024/08/1300.00145.5045.90-16,444-0.02%
2024/08/091.145.37145.2545.200.16,4700.00%
2024/08/0700.00145.1545.75-16,524-0.02%
2024/08/0600.00743.1643.60-76,495-0.11%
2024/08/054.243.38542.8242.80-0.96,406-0.01%
2024/08/022.148.48447.9447.55-1.96,280-0.03%
2024/08/01550.2000.0050.3056,2340.08%
2024/07/31250.0000.0050.0026,1910.03%
2024/07/301.349.451049.8050.20-8.76,162-0.14%
2024/07/29350.6300.0050.3036,0960.05%
2024/07/26451.7800.0051.6046,0170.07%
2024/07/23152.501152.7152.80-105,965-0.17%
2024/07/22252.60651.8852.00-45,932-0.07%
2024/07/17257.40556.9056.40-35,580-0.05%
2024/07/161556.9700.0056.10155,5030.27%
2024/07/1500.00557.8057.10-55,475-0.09%
2024/07/121.155.5700.0055.701.15,3700.02%
2024/07/11256.003.256.0055.50-1.25,298-0.02%
2024/07/101056.85257.1056.5085,2160.15%
2024/07/095.258.95556.0057.100.25,1390.00%
2024/07/08458.787.858.3658.30-3.84,903-0.08%
2024/07/05958.261057.8857.60-14,802-0.02%
2024/07/04157.6035.357.2158.10-34.34,728-0.73%
2024/07/032.158.04258.4057.900.14,5820.00%
2024/07/022257.401057.6658.00124,4280.27%
2024/07/012155.91155.8055.80204,0590.49%
2024/06/2800.00154.8054.40-13,890-0.03%
2024/06/27654.30155.5052.9053,7560.13%
2024/06/26154.00655.8054.10-53,630-0.14%
2024/06/25152.70553.9655.00-43,442-0.12%
2024/06/21355.50554.6255.00-23,227-0.06%
2024/06/20355.03654.9054.70-33,100-0.10%
2024/06/19152.40152.2052.2002,8460.00%
2024/06/18552.88152.4052.6042,7230.15%
2024/06/17150.806.451.6852.40-5.42,569-0.21%
2024/06/14048.90149.3549.40-12,355-0.04%
2024/06/130.147.3000.0047.100.12,3020.00%
2024/06/11248.3800.0048.1522,2780.09%
2024/06/07149.0000.0048.4012,2730.04%
2024/06/06150.491.151.2250.50-0.12,0800.00%
2024/06/0522.250.1030.150.0150.80-7.91,907-0.41%
2024/06/03247.5500.0047.3521,5940.13%
2024/05/31446.93146.9047.1531,5280.20%
2024/05/28645.4000.0045.2061,4580.41%
2024/05/161045.1000.0044.90101,5130.66%
2024/05/154045.7000.0044.75401,5032.66%
2024/05/13146.10245.8046.10-11,461-0.07%
晟德 相關文章