郡都開發 (4402)-第一金-自由券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	26.09	26.40	-4	240	-1.67%
2024/12/06	0	0.00	1	28.90	27.85	-1	258	-0.39%
2024/11/28	0	0.00	1	27.00	27.15	-1	274	-0.36%
2024/10/30	2	26.10	0	0.00	26.50	2	635	0.31%
2024/10/14	0	0.00	1	31.60	32.00	-1	810	-0.12%
2024/10/11	0	0.00	2	33.95	34.00	-2	811	-0.25%
2024/10/08	0	0.00	2	31.20	30.80	-2	822	-0.24%
2024/10/04	2	27.50	0	0.00	27.50	2	835	0.24%
2024/10/01	2	28.90	0	0.00	28.95	2	837	0.24%
2024/09/30	2	30.95	0	0.00	31.20	2	836	0.24%
2024/09/27	0	0.00	6	30.51	32.05	-6	833	-0.72%
2024/09/26	3	33.65	0	0.00	33.65	3	819	0.37%
2024/09/16	0	45.45	0	0.00	46.60	0	861	0.00%
2024/09/11	2	42.95	0	0.00	42.70	2	864	0.23%
2024/09/10	2	45.70	0	0.00	45.60	2	859	0.23%
2024/09/09	2	46.55	0	0.00	47.00	2	864	0.23%
2024/09/02	0	0.00	2	49.85	50.00	-2	898	-0.22%
2024/08/30	2	50.90	0	0.00	51.50	2	924	0.22%
2024/08/27	0	0.00	1	48.60	51.10	-1	932	-0.11%
2024/08/23	1	45.25	0	0.00	46.05	1	920	0.11%
2024/08/22	0	48.85	10	48.65	46.85	-10	917	-1.09%
2024/08/21	0	0.00	2	49.40	48.85	-2	900	-0.22%
2024/08/20	0	0.00	1	55.10	50.10	-1	882	-0.11%
2024/08/19	0	0.00	1	55.40	55.40	-1	879	-0.11%
2024/08/15	1	49.05	0	0.00	48.90	1	854	0.12%
2024/08/14	1	48.15	0	0.00	49.70	1	844	0.12%
2024/08/13	3	46.65	0	0.00	46.60	3	822	0.36%
2024/08/01	0	0.00	1	46.50	46.95	-1	810	-0.12%
2024/07/31	0	42.45	1	41.40	43.70	-1	832	-0.12%
2024/07/30	1	39.95	1	40.65	40.50	0	862	0.00%
2024/07/29	0	0.00	2	40.40	42.00	-2	864	-0.23%
2024/07/23	3	39.80	6	39.90	40.90	-3	926	-0.32%
2024/07/22	0.1	38.00	0	0.00	38.90	0.1	929	0.01%
2024/07/17	0.1	37.10	0	0.00	37.20	0.1	967	0.01%
2024/07/16	0	0.00	2	37.40	37.95	-2	991	-0.20%
2024/07/04	0	0.00	1	35.55	35.45	-1	1,233	-0.08%
2024/07/03	0	0.00	1	35.80	35.65	-1	1,268	-0.08%
2024/07/01	1	35.35	0	0.00	35.30	1	1,317	0.08%
2024/06/28	1	36.50	0	0.00	36.05	1	1,345	0.07%
2024/06/27	0	0.00	3	34.40	36.85	-3	1,329	-0.23%
2024/06/24	3	33.83	4	33.70	33.30	-1	1,356	-0.07%
2024/06/21	1	32.80	0	33.00	33.30	1	1,355	0.07%
2024/06/19	1	33.00	0	0.00	32.90	1	1,367	0.07%
2024/06/17	1	33.70	0	0.00	33.20	1	1,368	0.07%
2024/06/14	1	33.45	2	33.50	33.95	-1	1,369	-0.07%
2024/06/13	2	32.90	2	33.50	32.60	0	1,372	0.00%
2024/06/12	1	32.30	0	0.00	32.30	1	1,374	0.07%
2024/06/11	1	33.25	0	0.00	33.05	1	1,371	0.07%
2024/06/07	2	33.95	0	0.00	34.30	2	1,371	0.15%
2024/06/04	3	34.30	0	0.00	34.45	3	1,364	0.22%
2024/05/24	0	0.00	0	33.35	33.40	0	1,638	0.00%
2024/05/22	8	32.25	0	0.00	31.65	8	1,658	0.48%
2024/05/06	0	0.00	1	32.30	33.15	-1	1,614	-0.06%
2024/05/03	1	34.30	0	0.00	34.75	1	1,577	0.06%
2024/04/30	1	37.85	0	0.00	37.80	1	1,551	0.06%
2024/04/25	1	34.95	0	0.00	35.45	1	1,539	0.06%
2024/04/24	2	35.15	0	0.00	34.95	2	1,536	0.13%
2024/04/16	0	0.00	4	25.89	29.45	-4	1,434	-0.28%
2024/04/15	0	0.00	1	26.70	26.95	-1	1,395	-0.07%
2024/04/11	0	0.00	3	25.00	25.70	-3	1,380	-0.22%
2024/04/10	1	25.80	15	24.94	25.85	-14	1,364	-1.03%
2024/04/09	0	0.00	0.1	24.20	24.20	-0.1	1,302	-0.01%
2024/04/08	0	0.00	0.1	21.90	22.00	-0.1	1,270	-0.01%
2024/04/03	8	19.95	0	0.00	20.00	8	1,238	0.65%
2024/04/02	6	19.95	0	0.00	20.00	6	1,242	0.48%
2024/04/01	4	19.28	0.1	19.05	19.35	3.9	1,224	0.32%
2024/03/29	0	0.00	3	18.55	18.70	-3	1,209	-0.25%
2024/03/28	0	0.00	2	19.10	19.00	-2	1,219	-0.16%
2024/03/27	0	0.00	15.1	19.02	18.85	-15.1	1,216	-1.24%
2024/03/25	0	0.00	4	17.77	17.70	-4	1,226	-0.33%
2024/03/15	1	16.85	0	0.00	16.95	1	1,196	0.08%
2024/03/13	9	17.19	0	0.00	17.20	9	1,187	0.76%
2024/03/12	0	0.00	0	17.40	17.55	0	1,181	0.00%
2024/03/06	1	19.30	0	0.00	19.30	1	1,086	0.09%
2024/03/04	11	18.16	1	18.05	18.00	10	1,008	0.99%
2024/03/01	1	19.90	0	0.00	19.00	1	966	0.10%
2024/02/27	0	0.00	3	18.05	17.90	-3	847	-0.35%
2024/02/26	3	17.90	0	0.00	18.20	3	836	0.36%
2024/02/20	0	0.00	2	17.35	16.60	-2	766	-0.26%
2024/02/19	2	17.00	18	16.60	17.25	-16	751	-2.13%
2024/02/16	0	0.00	30	16.23	16.00	-30	717	-4.18%
2024/01/30	0	0.00	5	16.30	16.00	-5	669	-0.75%
2024/01/25	47	16.01	0	0.00	15.70	47	638	7.36%
2024/01/24	6	16.48	0	0.00	16.40	6	614	0.98%
2024/01/15	0	0.00	4	15.64	16.35	-4	434	-0.92%
2024/01/12	4	14.65	0	0.00	14.90	4	398	1.01%
2024/01/11	0	0.00	1	14.20	14.20	-1	382	-0.26%
2024/01/08	0	0.00	10	14.00	13.90	-10	351	-2.84%
2023/12/27	10	12.45	0	0.00	12.35	10	263	3.79%
2023/11/21	0	0.00	1	10.30	10.40	-1	191	-0.52%
2023/10/24	1	8.99	0	0.00	9.00	1	198	0.50%
2023/10/18	0	0.00	10	8.94	8.92	-10	194	-5.14%
2023/10/17	4	9.50	6	9.50	9.30	-2	190	-1.05%
2023/10/16	2	9.71	0	0.00	9.65	2	189	1.05%
2023/10/04	2	9.90	0	0.00	9.87	2	192	1.04%
2023/10/03	5	10.00	0	0.00	9.96	5	192	2.60%
2023/10/02	2	10.05	0	0.00	10.15	2	191	1.04%
2023/09/27	1	10.30	0	0.00	10.20	1	190	0.53%
2023/09/12	0	0.00	1	9.91	10.60	-1	97	-1.03%
2023/09/11	0	0.00	2	9.95	9.70	-2	90	-2.21%
2023/09/05	0	0.00	3	9.58	9.70	-3	87	-3.41%
2023/07/05	0	0.00	0	7.39	8.09	0	216	0.00%
2023/06/06	0	0.00	1	8.01	8.05	-1	298	-0.34%
2023/05/22	0	0.00	5	6.81	7.11	-5	364	-1.37%
2023/05/17	1	9.45	0	0.00	9.32	1	356	0.28%
2023/05/16	0	0.00	1	10.35	10.35	-1	341	-0.29%
2023/05/15	3	9.76	2	9.83	9.42	1	333	0.30%
2023/05/12	2	10.00	0	0.00	9.98	2	321	0.62%
2023/05/11	0	0.00	2	10.30	10.25	-2	316	-0.63%
2023/05/08	1	10.10	0	0.00	10.35	1	319	0.31%
2023/05/05	1	10.10	0	0.00	10.15	1	322	0.31%
2023/05/04	0	0.00	1	10.60	10.30	-1	327	-0.31%
2023/04/27	2	10.00	0	0.00	9.99	2	325	0.61%
2023/04/26	1	10.15	0	0.00	10.20	1	322	0.31%
2023/04/25	2	10.48	0	0.00	10.20	2	321	0.62%
2023/03/30	0	0.00	1	10.90	11.00	-1	352	-0.28%
2023/03/24	1	11.30	2	11.55	11.40	-1	352	-0.28%
2023/03/21	0	0.00	1	10.90	10.70	-1	338	-0.30%
2023/03/20	0	0.00	1	10.80	10.85	-1	339	-0.29%
2023/03/16	2	10.68	0	0.00	10.60	2	339	0.59%
2023/03/15	0	0.00	1	11.00	10.85	-1	336	-0.30%
2023/03/13	0	0.00	1	10.70	10.95	-1	338	-0.30%
2023/03/06	0	12.10	0	0.00	11.05	0	336	0.00%
2023/03/03	0	11.10	0	0.00	11.00	0	343	0.00%
2023/03/02	0	11.27	0	0.00	11.05	0	343	0.00%
2023/02/24	1	10.80	0	0.00	10.80	1	347	0.29%
2023/02/22	1	10.90	0	0.00	11.00	1	348	0.29%
2023/02/20	1	11.70	2	11.60	11.75	-1	341	-0.29%
2023/02/17	2	10.75	3	11.20	11.40	-1	317	-0.32%
2023/02/09	1	10.40	0	0.00	10.50	1	366	0.27%
2023/02/02	0	0.00	1	11.20	11.20	-1	433	-0.23%
2023/01/30	0	0.00	10	10.64	10.70	-10	436	-2.29%
2022/12/29	1	9.85	0	0.00	9.86	1	488	0.20%
2022/12/20	0	0.00	2	10.00	9.96	-2	525	-0.38%
2022/12/19	2	10.35	0	0.00	10.20	2	536	0.37%
2022/12/14	0	10.90	0	0.00	10.10	0	566	0.00%
2022/12/08	1	10.55	0	0.00	10.85	1	585	0.17%
2022/11/11	0	0.00	2	11.50	12.10	-2	745	-0.27%
2022/11/03	2	10.85	0	0.00	11.00	2	837	0.24%
2022/10/13	1	10.50	0	0.00	10.15	1	1,166	0.09%
2022/10/12	0	0.00	1	10.10	10.95	-1	1,193	-0.08%
2022/10/11	1	10.45	0	0.00	10.20	1	1,193	0.08%
2022/10/07	2	11.18	0	0.00	11.20	2	1,186	0.17%
2022/09/21	1	15.90	0	0.00	15.75	1	1,298	0.08%
2022/09/12	0	0.00	1	18.00	17.65	-1	1,380	-0.07%
2022/09/01	2	17.75	0	0.00	17.75	2	1,483	0.13%
2022/08/31	2	18.55	1	18.75	18.55	1	1,548	0.06%
2022/08/26	1	18.15	0	18.20	18.05	1	1,667	0.06%
2022/08/25	0	0.00	0	18.40	18.40	0	1,679	0.00%
2022/08/23	6	17.51	0	0.00	17.35	6	1,620	0.37%
2022/08/17	0	0.00	9	16.40	16.70	-9	1,549	-0.58%
2022/08/16	9	16.48	0	0.00	16.20	9	1,533	0.59%
2022/08/10	5	15.90	0	0.00	15.85	5	1,420	0.35%
2022/08/05	1	16.50	0	0.00	16.20	1	1,373	0.07%
2022/07/29	0	0.00	6	16.75	16.50	-6	1,290	-0.46%
2022/07/27	6	15.55	0	0.00	16.70	6	1,244	0.48%
2022/07/26	5	15.17	0	0.00	15.20	5	1,226	0.41%
2022/07/20	0	0.00	0.4	15.00	15.00	-0.4	1,076	-0.03%
2022/05/25	0	0.00	5	8.50	8.45	-5	490	-1.02%
2022/05/23	0	0.00	1	8.60	8.64	-1	485	-0.21%
2022/05/16	0	0.00	5	8.57	8.30	-5	480	-1.04%
2022/05/06	0	0.00	0	8.01	8.17	0	467	0.00%
2022/05/04	1	9.18	31	9.02	8.86	-30	459	-6.53%
2022/05/03	1	8.80	30	8.71	8.78	-29	447	-6.48%
2022/04/28	7	7.32	1	7.45	7.46	6	429	1.40%
2022/04/27	0	0.00	1	7.35	7.35	-1	427	-0.23%
2022/04/21	10	8.23	0	0.00	8.32	10	404	2.47%
2022/04/15	8	8.90	0	0.00	8.65	8	355	2.25%
2022/04/14	1	9.00	0	0.00	9.40	1	333	0.30%
2022/04/13	11	9.70	3	10.00	9.39	8	306	2.61%
2022/04/12	18	9.58	7	9.58	9.58	11	261	4.21%
2022/04/11	20	8.71	0	0.00	8.71	20	191	10.45%
2022/04/08	7	7.44	11	7.92	7.92	-4	171	-2.33%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/01/14	0	0.00	0	6.83	6.87	0	197	0.00%
2022/01/13	0	0.00	0	6.84	6.87	0	198	0.00%
2022/01/12	9	6.84	0	0.00	6.86	9	197	4.55%
2022/01/04	0	0.00	2	6.85	6.84	-2	188	-1.06%
2021/12/24	0	0.00	1	6.81	6.85	-1	199	-0.50%
2021/12/17	0	0.00	2	6.92	6.85	-2	192	-1.04%
2021/12/15	0	0.00	2	7.01	7.01	-2	162	-1.23%
2021/12/13	0	0.00	2	6.42	6.38	-2	142	-1.40%
2021/12/07	0	0.00	2	6.40	6.32	-2	134	-1.49%
2021/12/03	2	6.23	0	0.00	6.23	2	132	1.51%
2021/12/01	0	0.00	2	6.49	6.49	-2	134	-1.49%
2021/11/30	1	6.20	3	6.45	6.45	-2	133	-1.50%
2021/11/25	2	6.30	0	0.00	6.45	2	140	1.42%
2021/11/24	4	6.38	2	6.29	6.43	2	139	1.43%
2021/11/22	0	0.00	2	6.50	6.48	-2	143	-1.40%
2021/11/17	2	6.20	0	0.00	6.34	2	151	1.32%
2021/11/16	2	6.35	0	0.00	6.27	2	158	1.26%
2021/11/11	1	6.52	0	0.00	6.42	1	173	0.58%
2021/11/10	2	6.33	1	6.58	6.64	1	175	0.57%
2021/11/09	1	6.40	2	6.55	6.33	-1	173	-0.57%
2021/10/25	0	0.00	2	6.73	6.72	-2	184	-1.08%
2021/10/15	0	0.00	2	6.77	6.62	-2	208	-0.96%
2021/10/08	1	6.46	0	0.00	6.46	1	217	0.46%
2021/10/07	1	6.50	0	0.00	6.55	1	222	0.45%
2021/10/06	0	0.00	2	6.76	6.65	-2	228	-0.87%
2021/08/19	0	0.00	3	7.30	7.30	-3	495	-0.61%
2021/08/17	4	6.29	0	0.00	6.04	4	489	0.82%
2021/07/21	2	7.65	0	0.00	7.70	2	698	0.29%
2021/07/15	0	0.00	3	7.98	8.08	-3	754	-0.40%
2021/07/13	5	7.68	0	0.00	7.56	5	759	0.66%
2021/07/07	1	8.20	0	0.00	8.36	1	790	0.13%
2021/07/01	1	8.95	0	0.00	8.70	1	806	0.12%
2021/06/29	0	0.00	2	8.70	8.70	-2	812	-0.25%
2021/06/28	5	9.16	6	9.09	9.20	-1	806	-0.12%
2021/06/09	3	8.28	0	0.00	8.10	3	703	0.43%
2021/06/08	4	8.90	19	9.24	8.70	-15	692	-2.17%
2021/06/07	20	8.03	0	0.00	8.56	20	652	3.07%
2021/05/13	0	0.00	4	6.80	6.77	-4	562	-0.71%
2021/05/07	0	0.00	6	8.89	8.48	-6	532	-1.13%
2021/05/06	8	9.20	0	0.00	9.00	8	522	1.53%
2021/05/04	0	0.00	1	7.47	7.77	-1	486	-0.21%
2021/04/28	3	10.50	0	0.00	10.20	3	425	0.71%
2021/04/26	0	0.00	1	9.21	9.21	-1	346	-0.29%
2021/04/20	0	0.00	0.4	7.44	7.47	-0.4	279	-0.15%
2021/04/01	1	6.00	0	0.00	6.00	1	160	0.62%
2021/03/30	0	0.00	4	5.40	5.46	-4	123	-3.24%
2021/03/29	0	0.00	1	5.31	5.31	-1	123	-0.81%
2020/07/23	0	0.00	1	5.50	5.49	-1	91	-1.10%
2020/07/22	1	5.45	1	5.45	5.55	0	91	0.00%
2020/06/03	0	0.00	12	5.24	5.18	-12	59	-20.20%
2020/06/02	12	5.38	0	0.00	5.35	12	58	20.52%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/01/06	0	0.00	0	5.52	5.68	0	63	0.00%
2019/08/08	0	0.00	0	5.70	5.65	0	242	0.00%
2019/07/17	0	0.00	0	7.05	7.05	0	231	0.00%
2019/05/07	0	0.00	0.2	6.02	6.46	-0.2	26	-0.85%
2019/04/10	0	0.00	0.1	5.52	5.52	-0.1	31	-0.43%
2018/08/13	0	0.00	1	5.87	6.24	-1	108	-0.92%
2018/08/10	1	6.14	0	0.00	6.10	1	108	0.92%
2018/08/09	0	0.00	1	5.82	5.84	-1	105	-0.95%
2018/07/12	0	0.00	2	6.98	6.98	-2	113	-1.77%
2018/05/02	0	0.00	0	10.50	10.60	0	151	0.00%
2018/04/30	0	0.00	0	10.55	10.65	0	152	0.00%
2018/04/03	0	12.55	0	0.00	12.70	0	157	0.01%
2018/03/09	0	0.00	5	12.17	12.30	-5	223	-2.23%
2018/02/23	1	13.60	0	0.00	13.80	1	207	0.48%
2018/01/23	0	0.00	1.8	10.69	11.10	-1.8	203	-0.90%
2018/01/09	0	0.00	4	11.89	12.00	-4	224	-1.78%