台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江興鍛 (4528)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.230.5000.0030.650.2420.47%
2024/03/12031.0000.0030.900420.07%
2024/03/0600.000.231.6031.50-0.244-0.45%
2024/03/0400.000.231.6531.40-0.246-0.43%
2024/02/2200.00131.7031.50-146-2.15%
2024/02/2100.00131.7031.70-145-2.18%
2024/02/200.131.8500.0031.750.1450.22%
2024/02/15830.8500.0030.6584318.42%
2024/01/15031.3000.0030.900370.09%
2024/01/0900.000.231.0030.75-0.237-0.53%
2023/12/12131.1500.0031.301382.57%
2023/12/08031.4500.0031.300400.08%
2023/11/09031.0000.0030.800360.09%
2023/10/180.331.0300.0031.200.3480.62%
2023/10/16032.0000.0031.350470.07%
2023/10/030.131.7000.0031.650.1490.20%
2023/10/02032.1000.0031.700490.06%
2023/09/200.732.1000.0032.000.7461.50%
2023/09/18033.1000.0032.400450.07%
2023/09/050.232.4000.0032.500.2420.47%
2023/09/04032.9000.0032.300420.07%
2023/08/30032.9500.0032.750420.07%
2023/08/29033.0000.0032.550430.07%
2023/08/160.132.7500.0033.000.1480.21%
2023/08/14034.2000.0032.800470.06%
2023/08/09034.0000.0033.550430.07%
2023/08/080.233.6000.0033.750.2420.47%
2023/07/310.234.0400.0033.800.2440.52%
2023/07/28034.4000.0033.950440.07%
2023/07/240.134.02233.9033.90-1.947-3.95%
2023/07/1700.00333.8533.85-348-6.18%
2023/07/140.134.4000.0034.150.1480.21%
2023/06/26235.5500.0035.052593.36%
2023/06/2100.00134.5034.65-158-1.70%
2023/06/02534.5500.0034.605618.15%
2023/05/0200.00534.6534.75-561-8.08%
2023/04/280.134.8000.0034.700.1600.08%
2023/03/24132.6500.0032.751362.71%
2023/03/01534.2500.0034.3053713.18%
2023/02/21234.2500.0034.052345.74%
2023/02/200.134.0000.0034.100.1330.30%
2022/12/26331.5000.0031.753309.86%
2022/12/1200.00132.1531.60-132-3.12%
2022/10/2000.001130.4431.50-1129-37.65%
2022/09/1600.000.136.1536.15-0.125-0.39%
2022/09/15236.0000.0036.202257.86%
2022/08/1800.000.136.0036.80-0.120-0.48%
2022/08/16237.0000.0036.852219.27%
2022/08/1000.00035.7535.40017-0.11%
2022/07/2900.00134.0034.05-117-5.61%
2022/05/2300.001535.9535.95-1525-59.06%
2022/05/201535.5000.0036.25152557.92%
2022/05/13134.5500.0034.301263.83%
2022/05/12235.8000.0034.702257.94%
2022/04/14139.90440.0040.05-325-11.80%
2022/04/1200.00139.2539.25-124-4.02%
2022/04/1100.00139.7039.20-124-4.05%
2022/03/2500.00240.0039.95-226-7.64%
2022/03/2300.00140.0039.85-126-3.78%
2022/02/2400.000.239.8539.90-0.229-0.67%
2022/02/1600.00141.0041.00-130-3.25%
2022/02/1100.00141.4041.25-131-3.13%
2022/01/2100.00141.4041.45-133-3.01%
2021/12/0200.00140.8040.75-132-3.08%
2021/12/0100.00140.8540.85-132-3.08%
2021/11/30141.0000.0040.801323.08%
2021/11/29141.0000.0041.051323.04%
2021/11/22141.2000.0041.251332.98%
2021/11/12141.7000.0040.901333.01%
2021/11/0500.00142.0542.30-133-3.00%
2021/11/01142.3000.0042.701332.94%
2021/10/1400.00140.1040.30-141-2.41%
2021/09/2700.000.341.1041.10-0.352-0.57%
2021/09/2200.00140.5040.20-154-1.85%
2021/09/0700.000.341.4541.50-0.361-0.48%
2021/09/0300.00241.8041.80-261-3.25%
2021/09/0200.00141.7041.75-162-1.61%
2021/09/01141.9500.0041.701611.62%
2021/08/26141.6000.0041.301611.63%
2021/08/23141.8500.0041.851611.62%
2021/08/12343.1000.0043.703664.52%
2021/08/11243.4000.0043.002672.97%
2021/08/0400.00144.1544.00-180-1.24%
2021/08/0200.00143.2543.40-183-1.20%
2021/07/3000.00143.4043.40-183-1.19%
2021/07/29143.5500.0043.501831.19%
2021/07/28143.7500.0043.701851.17%
2021/07/2300.00245.2044.80-293-2.13%
2021/07/19247.20147.3547.451981.02%
2021/07/0700.00146.5046.90-1118-0.84%
2021/07/06146.0000.0046.0011210.82%
2021/07/0500.00246.7546.60-2125-1.60%
2021/07/011.145.4100.0045.301.11320.83%
2021/06/29146.1500.0046.1511370.72%
2021/06/250.147.00247.1547.25-1.9140-1.35%
2021/06/24146.5000.0046.9011420.70%
2021/06/2300.00147.0046.85-1142-0.70%
2021/06/18145.5000.0045.7011510.66%
2021/06/17146.0000.0045.8011610.62%
2021/06/04145.7000.0046.0012450.41%
2021/05/2500.00243.6343.90-2260-0.77%
2021/05/2100.002542.0942.10-25269-9.26%
2021/05/18141.70541.9642.05-4283-1.41%
2021/05/17239.10238.7539.1002850.00%
2021/05/14541.99343.2541.8022840.70%
2021/05/12443.1500.0042.2542831.41%
2021/05/1000.002048.2548.65-20293-6.82%
2021/05/0700.000.148.8049.05-0.1301-0.03%
2021/05/06548.90248.5048.0033050.98%
2021/05/05747.65247.8347.4053071.63%
2021/05/0400.00246.6847.20-2313-0.64%
2021/05/03148.55548.5548.70-4319-1.25%
2021/04/29650.25150.2050.1053271.53%
2021/04/28350.2700.0050.3033890.77%
2021/04/27650.7500.0050.8064461.34%
2021/04/26150.80151.0050.4004590.00%
2021/04/23250.5000.0050.6024730.42%
2021/04/223250.8800.0050.60324836.61%
2021/04/2100.00151.9052.10-1488-0.20%
2021/04/2000.00152.7052.40-1496-0.20%
2021/04/1600.00251.4051.70-2529-0.38%
2021/04/15251.20251.8051.9005510.00%
2021/04/14149.90650.0750.60-5585-0.85%
2021/04/09252.50753.2052.50-5628-0.80%
2021/04/08153.1000.0053.2016430.16%
2021/04/0700.00353.6053.60-3681-0.44%
2021/04/06153.0000.0052.8016810.15%
2021/04/0100.000.153.5053.50-0.1678-0.01%
2021/03/30153.6000.0053.4016780.15%
2021/03/29253.3000.0053.2026780.29%
2021/03/26153.30153.8053.8006770.00%
2021/03/25153.5000.0053.6016770.15%
2021/03/24354.40353.9054.4006770.00%
2021/03/22253.75353.3753.50-1670-0.15%
2021/03/1900.007.156.0455.80-7.1661-1.07%
2021/03/18356.10556.4057.00-2657-0.30%
2021/03/17255.75655.7055.50-4648-0.62%
2021/03/16255.50755.7055.90-5642-0.78%
2021/03/15955.761955.1956.30-10635-1.57%
2021/03/12252.7000.0052.9026100.33%
2021/03/1100.00453.2853.60-4604-0.66%
2021/03/04249.4500.0049.8525930.34%
2021/03/03149.6000.0049.6015960.17%
2021/02/24151.1000.0051.1015930.17%
2021/02/22150.70152.8052.9005870.00%
2021/02/19149.8500.0050.4015820.17%
2021/02/18149.8000.0050.4015810.17%
2021/02/17149.6000.0050.4015830.17%
2021/02/05149.0000.0049.0015810.17%
2021/02/0200.000.150.7050.00-0.1604-0.02%
2021/02/0110.147.2800.0047.5510.15961.69%
2021/01/2910.149.291750.0448.55-6.9590-1.17%
2021/01/28151.00251.1551.50-1585-0.17%
2021/01/27251.95252.3052.0005850.00%
2021/01/26151.7000.0051.5015830.17%
2021/01/251251.78152.3051.70115751.91%
2021/01/2216.153.3600.0053.6016.15652.85%
2021/01/212456.56255.7555.10225533.98%
2021/01/20260.101860.1060.10-16488-3.27%
2021/01/19153.70754.6354.70-6430-1.39%
2021/01/1800.00154.0055.20-1416-0.24%
2021/01/1500.00252.7052.40-2397-0.50%
2021/01/13253.40254.1553.2003770.00%
2021/01/1216.253.6500.0053.1016.23694.38%
2021/01/111656.55156.3055.50153574.20%
2021/01/0818.155.8300.0055.6018.13315.47%
2021/01/06555.54155.6054.9042711.47%
2021/01/0400.00452.1351.90-4221-1.81%
2020/12/316.151.27151.3051.505.12122.40%
2020/12/301051.311951.0553.30-9194-4.64%
2020/12/2900.001148.7548.50-11152-7.23%
2020/12/2800.00147.8548.40-1148-0.67%
2020/12/23246.4500.0046.8521421.40%
2020/12/22247.1300.0045.6021401.42%
2020/12/18148.5000.0047.9511370.73%
2020/12/1500.00848.5648.00-8134-5.95%
2020/12/14648.75148.0049.3551333.76%
2020/12/09448.1000.0048.3541293.09%
2020/12/08247.5000.0047.3521271.57%
2020/12/071146.8100.0046.60111268.68%
2020/12/04147.00247.4547.00-1126-0.79%
2020/12/02247.7500.0047.8021231.62%
2020/12/01348.3000.0048.3031242.42%
2020/11/30149.0000.0049.0511230.81%
2020/11/2700.001048.7049.10-10123-8.10%
2020/11/2600.00048.7048.6501310.00%
2020/11/20445.9000.0045.9041243.21%
2020/11/19747.0500.0045.9071225.71%
2020/11/18147.0000.0047.0511200.83%
2020/11/1200.000.148.4048.15-0.1110-0.09%
2020/11/1100.00448.9048.60-4105-3.79%
2020/11/0300.00143.1543.45-169-1.44%
2020/10/29142.1500.0042.151671.49%
2020/10/220.341.7500.0042.050.3680.44%
2020/10/20042.4000.0042.350680.03%
2020/10/1600.00142.4042.30-169-1.43%
2020/10/1400.00442.1042.20-469-5.77%
2020/09/2500.000.340.0040.00-0.374-0.40%
2020/09/21141.5000.0041.451751.32%
2020/09/1500.00340.4540.50-374-4.02%
2020/09/1400.00240.1540.50-273-2.71%
2020/09/10141.3000.0041.101721.38%
2020/09/04643.6000.0043.206728.25%
2020/09/030.143.3000.0043.400.1720.14%
2020/09/010.344.2000.0044.400.3680.43%
2020/08/310.142.6000.0042.750.1610.16%
2020/08/260.542.0000.0042.000.5650.77%
2020/08/240.140.3000.0040.200.1640.09%
2020/08/200.239.6000.0039.600.2640.31%
2020/08/1900.001941.0040.80-1964-29.50%
2020/08/181940.5900.0040.90196230.27%
2020/07/31139.0500.0039.001671.47%
2020/07/1600.00140.3540.30-172-1.38%
2020/07/1300.00240.5040.65-273-2.71%
2020/07/07041.8000.0042.050750.01%
2020/06/1900.00142.4042.00-183-1.20%
2020/06/0900.000.143.9043.70-0.1114-0.09%
2020/06/080.143.5000.0043.750.11170.04%
2020/06/020.141.0500.0041.050.11090.09%
2020/05/270.140.3500.0040.350.11120.09%
2020/05/22839.8400.0039.5581127.10%
2020/05/14538.5000.0038.2051124.45%
2020/05/13638.6800.0038.4061125.34%
2020/05/121638.9800.0039.001611214.23%
2020/05/0600.00238.3038.30-2114-1.74%
2020/04/2700.001037.3037.55-10121-8.23%
2020/04/161537.8700.0037.601512412.05%
2020/03/190.329.50330.7029.50-2.7120-2.25%
2020/03/1700.00132.4032.40-1110-0.91%
2020/03/16137.1000.0036.0011030.97%
2020/03/1200.00139.4039.75-194-1.05%
2020/03/11542.0000.0042.005975.13%
2020/03/0500.000.143.3043.20-0.1101-0.10%
2020/02/13143.9500.0043.9011200.83%
2020/02/060.145.0000.0045.000.11350.07%
2020/01/2000.000.249.3549.35-0.2148-0.13%
2020/01/1400.000.149.2049.20-0.1198-0.05%
2020/01/13148.700.148.9548.950.92100.42%
2020/01/0700.00548.5048.25-5214-2.33%
2019/12/20149.1500.0048.8512560.39%
2019/12/1200.00549.1049.05-5304-1.64%
2019/12/0400.00549.8649.90-5414-1.21%
2019/11/29951.3300.0051.0094152.17%
2019/11/15150.9000.0050.8014440.22%
2019/11/14151.0000.0051.0014420.23%
2019/11/01153.9000.0053.9014230.24%
2019/10/25256.2000.0056.1024060.49%
2019/10/24257.70257.3557.2004000.00%
2019/10/21153.4000.0052.0013610.28%
2019/10/09255.30155.8055.3013420.29%
2019/09/2600.00254.2054.60-2310-0.64%
2019/09/23154.701.154.1854.80-0.1304-0.03%
2019/09/20156.3000.0055.8012980.34%
2019/09/18256.75158.4056.1012860.35%
2019/09/1100.006.255.6655.60-6.2213-2.88%
2019/09/100.354.90753.7754.80-6.7185-3.61%
2019/09/09151.0000.0052.2011480.67%
2019/09/021049.9000.0049.30101277.85%
2019/08/3000.00849.0549.20-8122-6.56%
2019/08/290.348.8000.0049.100.31100.27%
2019/08/281346.067.146.6646.505.9936.30%
2019/08/12144.000.544.4544.450.51010.49%
2019/07/25049.1500.0049.1001760.00%
2019/07/1500.000.349.7049.25-0.3218-0.14%
2019/07/1000.00149.4049.00-1223-0.45%
2019/07/0500.00649.4649.60-6224-2.67%
2019/07/0400.00649.5749.55-6226-2.65%
2019/07/0200.000.148.9048.90-0.1231-0.04%
2019/07/011248.2100.0048.15122335.14%
2019/06/27147.1500.0047.2012370.42%
2019/06/2100.00147.7547.60-1240-0.42%
2019/05/27146.6000.0046.6512540.39%
2019/05/22248.7000.0048.9022580.77%
2019/05/2000.00149.5550.50-1259-0.39%
2019/05/160.151.6000.0051.500.12630.04%
2019/05/13153.3000.0052.6012920.34%
2019/05/08152.5000.0053.0012740.36%
2019/05/07154.2000.0054.2012690.37%
2019/04/3000.00157.1059.50-1236-0.42%
2019/04/1800.00154.5054.00-1292-0.34%
2019/04/120.152.7000.0052.700.12950.03%
2019/04/09255.5000.0055.2022900.69%
2019/03/27252.6000.0052.7022850.70%
2019/03/25152.7000.0052.3013020.33%
2019/03/2100.001.154.9554.30-1.1329-0.33%
2019/03/08153.5000.0053.5014020.25%
2019/03/05155.2000.0054.5014100.24%
2019/02/18156.6000.0056.6013960.25%
2019/02/150.156.4000.0056.600.13940.03%
2019/02/1300.00156.3056.40-1367-0.27%
2019/01/22154.4000.0054.4013670.27%
2019/01/210.555.30155.6055.50-0.5365-0.14%
2019/01/17154.1000.0054.0013430.29%
2019/01/1500.00154.8054.80-1315-0.32%
2019/01/0700.00147.2047.15-1274-0.36%
2019/01/04145.5000.0045.4512810.36%
2018/12/20048.6500.0048.6002960.02%
2018/12/171.250.97151.6051.600.22880.07%
2018/12/050.148.2000.0048.200.12280.04%
2018/11/3000.00148.8049.05-1214-0.47%
2018/11/0200.00142.0042.50-1298-0.33%
2018/11/0100.00540.9041.05-5314-1.59%
2018/10/31540.6500.0040.6053181.57%
2018/10/08147.8000.0047.3514150.24%
2018/10/02254.0500.0053.1024830.41%
2018/09/07154.5000.0054.3015060.20%
2018/08/28359.0300.0059.2035980.50%
2018/08/1700.00162.1062.00-1677-0.15%
2018/08/13165.90162.6063.3007430.00%
2018/08/0900.00267.0068.10-2741-0.27%
2018/08/06369.20167.8067.8027490.27%
2018/08/0200.00166.7065.40-1761-0.13%
2018/08/01166.0000.0066.3017870.13%
2018/07/2500.00166.9066.70-1950-0.11%
2018/07/19068.001069.0068.00-101,045-0.95%
2018/07/1800.00169.2069.20-11,055-0.09%
2018/07/161071.3000.0069.80101,1170.90%
2018/07/12470.1000.0070.1041,1130.36%
2018/07/1000.000.171.0071.00-0.11,083-0.01%
2018/07/0900.00566.0065.30-51,055-0.47%
2018/07/0600.000.466.0065.80-0.41,063-0.03%
2018/07/0500.00567.6666.10-51,062-0.47%
2018/06/29170.1000.0070.2011,1200.09%
2018/06/25172.4000.0071.0011,1170.09%
2018/06/1500.00271.5571.50-21,111-0.18%
2018/06/14171.0000.0071.0011,1130.09%
2018/06/1300.000.172.0071.60-0.11,116-0.01%
2018/06/1200.00172.3072.10-11,118-0.09%
2018/06/1100.00173.0073.00-11,117-0.09%
2018/06/0800.000.173.0072.60-0.11,110-0.01%
2018/06/07573.5400.0073.5051,1050.45%
2018/06/06273.8000.0073.5021,0930.18%
2018/06/05273.2500.0074.8021,0640.19%
2018/05/3100.00274.0073.60-21,046-0.19%
2018/05/29673.53075.0074.4061,0200.59%
2018/05/280.270.90170.4070.80-0.8962-0.08%
2018/05/250.171.200.271.2071.20-0.1950-0.01%
2018/05/2400.000.272.7072.60-0.2942-0.02%
2018/05/227.276.6900.0076.507.29110.79%
2018/05/160.175.4000.0075.300.18530.01%
2018/05/140.176.1000.0076.300.18550.01%
2018/05/100.177.2000.0077.100.18150.01%
2018/05/08178.00377.5775.00-2769-0.26%
2018/05/07476.18172.8077.2037410.40%
2018/05/04268.90470.5371.50-2655-0.31%
2018/04/23169.8000.0068.6015060.20%
2018/04/1300.00166.2065.60-1440-0.23%
2018/04/12165.0000.0066.0014450.22%
2018/04/09168.001068.0067.80-9441-2.04%
2018/03/311061.7000.0061.90103822.62%
2018/03/1900.000.462.8062.80-0.4399-0.09%
2018/03/16165.0000.0064.6013910.26%
2018/02/220.168.7000.0069.000.13700.03%
2018/01/25171.5000.0071.0013990.25%
2018/01/2200.00871.7071.90-8388-2.06%
2018/01/18176.0000.0075.2013800.26%
2018/01/0200.00280.5081.20-2413-0.48%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章