康普 (4739)-第一金-自由券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	62.85	62.30	-2	272	-0.73%
2024/11/21	0	0.00	0	60.00	62.60	0	260	-0.02%
2024/11/20	0	0.00	4	59.60	59.70	-4	256	-1.56%
2024/11/15	4	61.75	2	60.90	60.90	2	249	0.80%
2024/11/13	4	59.90	0	0.00	60.00	4	224	1.78%
2024/11/07	0	0.00	0.1	61.40	61.10	-0.1	225	-0.04%
2024/11/01	0	0.00	10	59.50	59.90	-10	245	-4.08%
2024/10/24	17	61.59	7	60.24	59.70	10	208	4.79%
2024/10/18	0	0.00	1	57.70	57.20	-1	211	-0.47%
2024/10/08	0	0.00	0	58.40	58.40	0	233	0.00%
2024/10/07	0	0.00	10	59.40	59.60	-10	253	-3.95%
2024/09/27	10	60.99	0	0.00	60.70	10	353	2.83%
2024/09/18	0	0.00	1	58.10	58.00	-1	474	-0.21%
2024/09/09	0	0.00	1	57.50	58.70	-1	497	-0.20%
2024/09/06	1	57.90	0	0.00	58.30	1	498	0.20%
2024/08/08	0.1	57.00	0	0.00	56.50	0.1	611	0.02%
2024/08/07	0	57.37	0	0.00	57.10	0	613	0.00%
2024/08/06	0	0.00	1	54.10	53.80	-1	609	-0.16%
2024/08/05	1	56.50	0	0.00	56.50	1	599	0.17%
2024/07/22	0	0.00	5	65.70	66.00	-5	682	-0.73%
2024/07/18	0	0.00	2	69.10	68.80	-2	671	-0.30%
2024/07/17	5	70.80	0	0.00	70.60	5	667	0.75%
2024/07/10	1	71.10	15	71.00	70.80	-14	671	-2.08%
2024/07/09	0	0.00	1	70.10	71.00	-1	673	-0.15%
2024/07/05	15	73.10	0	0.00	72.90	15	640	2.34%
2024/07/04	1.1	73.25	0	0.00	71.40	1.1	628	0.17%
2024/07/03	3	74.03	2	74.25	73.40	1	598	0.17%
2024/07/02	1	73.20	0	0.00	72.50	1	560	0.18%
2024/07/01	1	70.40	4	70.85	70.20	-3	515	-0.58%
2024/06/28	4	69.03	3	69.17	69.20	1	498	0.20%
2024/06/27	0	0.00	2	69.55	67.10	-2	489	-0.41%
2024/06/26	0	0.00	1	67.00	66.90	-1	452	-0.22%
2024/06/25	0	0.00	4	67.23	67.20	-4	453	-0.88%
2024/06/21	0	0.00	1	67.78	67.40	-1	452	-0.23%
2024/06/20	0	0.00	1	65.73	66.70	-1	441	-0.24%
2024/06/19	0	0.00	1	65.70	65.60	-1	440	-0.23%
2024/06/14	2	67.30	0	0.00	67.10	2	441	0.45%
2024/06/04	1	67.50	0	0.00	66.80	1	438	0.23%
2024/05/31	0.2	67.80	0	0.00	67.80	0.2	447	0.04%
2024/05/29	0.1	67.40	1	67.50	67.50	-0.9	444	-0.21%
2024/05/28	0	67.40	0	0.00	67.90	0	445	0.00%
2024/05/24	0	0.00	0	64.90	65.80	0	440	0.00%
2024/05/21	0	0.00	3.2	65.48	66.60	-3.2	441	-0.72%
2024/05/20	0	0.00	1	66.80	66.30	-1	441	-0.23%
2024/05/16	1	64.60	2	65.25	66.80	-1	435	-0.23%
2024/05/13	2	63.80	0	62.50	63.70	2	424	0.47%
2024/05/06	0	0.00	1	64.50	63.10	-1	424	-0.24%
2024/05/03	1	62.30	0	0.00	62.30	1	410	0.24%
2024/05/02	2	65.25	0	0.00	64.60	2	399	0.50%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/19	1	60.50	0	0.00	58.30	1	342	0.29%
2024/04/16	0.5	60.80	0	0.00	59.40	0.5	335	0.15%
2024/04/09	0	63.70	0	0.00	63.70	0	330	0.00%
2024/04/08	0	0.00	0	64.10	63.30	0	332	0.00%
2024/03/25	0	0.00	0.1	64.37	64.60	-0.1	330	-0.03%
2024/03/21	0.1	63.50	0	0.00	64.00	0.1	337	0.03%
2024/03/19	0.5	63.40	1	63.30	63.30	-0.5	351	-0.14%
2024/03/18	1	61.90	1	62.70	62.80	0	352	0.00%
2024/03/12	0	0.00	1	66.00	66.30	-1	359	-0.28%
2024/03/08	1	64.50	1	65.00	63.40	0	411	0.00%
2024/03/07	3	65.60	1	65.40	65.20	2	416	0.49%
2024/02/29	0	0.00	1	68.10	67.90	-1	577	-0.17%
2024/02/27	0	0.00	2	68.95	68.70	-2	579	-0.35%
2024/02/23	0	0.00	3	69.67	68.10	-3	593	-0.51%
2024/02/22	0	70.00	2	70.30	70.00	-2	594	-0.34%
2024/02/19	3	71.30	0	0.00	71.40	3	606	0.49%
2024/02/16	3	68.40	0	0.00	69.50	3	615	0.49%
2024/02/15	3	67.70	6	66.47	66.40	-3	607	-0.49%
2024/02/05	0	68.50	0	0.00	68.20	0	602	0.00%
2024/02/02	0	0.00	3	69.30	68.60	-3	601	-0.50%
2024/01/25	0.1	70.00	0	0.00	69.80	0.1	623	0.02%
2024/01/23	3	70.63	1	70.60	70.60	2	627	0.32%
2024/01/22	0.1	70.30	0	0.00	70.00	0.1	632	0.02%
2024/01/19	0	69.80	1	69.50	69.10	-1	631	-0.16%
2024/01/15	0	0.00	1	74.30	74.20	-1	621	-0.16%
2024/01/11	2	74.00	0	0.00	73.60	2	626	0.32%
2024/01/09	0	0.00	3	73.70	73.80	-3	638	-0.47%
2024/01/08	3	74.63	0	0.00	74.20	3	638	0.47%
2024/01/05	6	75.37	0	0.00	74.60	6	641	0.93%
2024/01/04	0	0.00	3	75.20	74.80	-3	646	-0.46%
2024/01/03	0	76.50	0	0.00	76.00	0	651	0.01%
2023/12/29	0.1	78.40	0	0.00	78.20	0.1	650	0.02%
2023/12/28	3	78.03	3	78.00	78.70	0	652	0.00%
2023/12/22	0	0.00	0	78.40	78.10	0	669	-0.01%
2023/12/21	3	78.47	0	0.00	77.90	3	678	0.44%
2023/12/19	0	0.00	4	77.00	76.80	-4	717	-0.56%
2023/12/15	4	79.80	0	0.00	79.50	4	721	0.55%
2023/12/14	0	0.00	1	78.70	78.90	-1	718	-0.14%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/05	0	0.00	3	82.43	81.20	-3	854	-0.35%
2023/12/04	5	81.84	4	81.88	81.40	1	809	0.13%
2023/12/01	2	83.40	11	83.94	82.80	-9	799	-1.13%
2023/11/30	16	82.00	25.2	83.64	84.00	-9.2	721	-1.27%
2023/11/29	0.1	78.80	0	0.00	78.80	0.1	632	0.01%
2023/11/24	0	0.00	7	78.40	78.80	-7	631	-1.11%
2023/11/22	0.5	78.80	1	79.00	78.80	-0.5	616	-0.07%
2023/11/21	0	0.00	1	78.40	77.90	-1	610	-0.16%
2023/11/20	6	78.85	0.1	78.70	78.60	5.9	604	0.98%
2023/11/15	1	76.50	0	0.00	76.60	1	585	0.17%
2023/11/13	0	0.00	2	74.00	74.00	-2	575	-0.35%
2023/11/09	4	77.10	0	0.00	76.60	4	571	0.70%
2023/11/07	2	77.90	0	0.00	77.90	2	574	0.35%
2023/11/06	2	77.40	1	77.60	77.50	1	581	0.17%
2023/11/03	2.1	74.55	0	0.00	75.80	2.1	582	0.36%
2023/11/01	0	0.00	4	72.28	72.40	-4	580	-0.69%
2023/10/25	0	0.00	1	77.00	76.70	-1	597	-0.17%
2023/10/20	7	76.70	0	0.00	77.90	7	599	1.17%
2023/10/12	1	78.10	0	0.00	78.40	1	593	0.17%
2023/10/11	3	77.93	3	77.30	77.20	0	590	0.00%
2023/09/27	7	78.10	0	0.00	77.70	7	588	1.19%
2023/09/26	0.7	80.00	0	0.00	79.50	0.7	581	0.13%
2023/09/25	3	81.80	1.2	81.68	82.00	1.8	575	0.31%
2023/09/19	0	82.00	0	0.00	81.50	0	529	0.00%
2023/09/15	1	82.60	2	82.85	84.30	-1	513	-0.19%
2023/09/14	0.1	84.60	2.2	84.67	84.30	-2.1	492	-0.43%
2023/09/13	2.3	76.20	6	77.00	78.70	-3.7	401	-0.91%
2023/09/08	0	0.00	2	72.90	72.90	-2	374	-0.53%
2023/09/07	1	74.40	0	0.00	73.50	1	391	0.26%
2023/09/04	1	73.00	0	0.00	73.00	1	454	0.22%
2023/08/31	0	74.10	0	0.00	73.70	0	487	0.00%
2023/08/28	0.1	73.50	0	0.00	74.30	0.1	524	0.01%
2023/08/25	6	74.40	0	0.00	74.60	6	526	1.14%
2023/08/22	1.1	73.51	0	0.00	73.60	1.1	534	0.21%
2023/08/14	0	72.00	0	0.00	71.60	0	556	0.00%
2023/08/11	0	0.00	1	75.10	75.10	-1	558	-0.18%
2023/08/09	0	77.03	0	0.00	76.70	0	550	0.00%
2023/08/08	2	79.90	0	0.00	79.70	2	540	0.37%
2023/07/26	1	86.00	0	0.00	85.60	1	553	0.18%
2023/07/25	0	0.00	1	85.50	85.50	-1	550	-0.18%
2023/07/21	3	86.40	0	0.00	86.40	3	547	0.55%
2023/07/13	0.1	87.40	0	0.00	87.00	0.1	580	0.01%
2023/07/12	0.1	89.00	1	89.00	88.00	-0.9	587	-0.15%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/14	1	95.80	0	0.00	95.00	1	709	0.14%
2023/06/13	1	97.00	1	96.50	95.40	0	712	0.00%
2023/06/08	8	95.80	2	95.95	95.80	6	699	0.86%
2023/06/05	0	0.00	2	92.00	91.90	-2	662	-0.30%
2023/05/25	0	89.00	0	0.00	89.10	0	681	0.00%
2023/05/16	0.1	87.70	0	0.00	87.30	0.1	832	0.01%
2023/05/10	0	0.00	1	88.40	88.40	-1	962	-0.10%
2023/05/09	1	87.20	0	0.00	87.20	1	1,024	0.10%
2023/05/08	3	91.23	0	0.00	91.10	3	1,006	0.30%
2023/05/04	0	0.00	0	93.38	92.50	0	1,020	0.00%
2023/05/03	0	0.00	1	92.40	92.30	-1	1,028	-0.10%
2023/05/02	0	0.00	0	93.80	93.60	0	1,039	0.00%
2023/04/28	1	93.50	0	0.00	93.30	1	1,056	0.09%
2023/04/25	0	94.23	0	0.00	92.20	0	1,060	0.00%
2023/04/24	0	96.80	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0	94.10	0	0.00	93.40	0	1,055	0.00%
2023/04/19	0	99.50	0	0.00	97.50	0	1,048	0.00%
2023/04/14	0	0.00	4	99.90	99.90	-4	1,020	-0.39%
2023/04/11	0	0.00	2	100.00	100.00	-2	1,008	-0.20%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/28	1	98.50	1	100.00	98.30	0	1,123	0.00%
2023/03/27	1	100.00	2	100.00	100.00	-1	1,126	-0.09%
2023/03/24	0	102.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/23	1	102.50	8	101.50	101.50	-7	1,112	-0.63%
2023/03/22	1	102.00	3	102.67	101.50	-2	1,106	-0.18%
2023/03/17	0.1	93.50	1	94.00	94.70	-0.9	1,076	-0.08%
2023/03/16	1	92.60	2	94.25	92.70	-1	1,084	-0.09%
2023/03/15	0	0.00	1	95.00	94.60	-1	1,096	-0.09%
2023/03/14	3	95.57	0	0.00	95.30	3	1,110	0.27%
2023/03/10	5.1	99.52	1	99.10	99.00	4.1	1,147	0.36%
2023/03/09	0	104.50	2	105.00	101.50	-2	1,173	-0.17%
2023/03/08	2	104.00	0	0.00	104.50	2	1,206	0.17%
2023/03/03	3	102.00	0	0.00	102.00	3	1,459	0.21%
2023/03/02	2	101.50	0	0.00	102.00	2	1,479	0.14%
2023/02/24	1	101.50	1	102.00	101.50	0	1,488	0.00%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/21	1	107.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/16	0	0.00	2	105.00	105.00	-2	1,655	-0.12%
2023/02/15	1	104.00	2	102.50	102.50	-1	1,643	-0.06%
2023/02/14	7	100.57	2.1	100.05	100.50	4.9	1,599	0.31%
2023/02/13	1.1	99.91	0	0.00	99.80	1.1	1,609	0.07%
2023/02/10	5	105.00	10	103.00	102.50	-5	1,605	-0.31%
2023/02/08	0.1	104.50	0	0.00	102.50	0.1	1,584	0.01%
2023/02/07	0	0.00	4	103.25	103.00	-4	1,554	-0.26%
2023/02/06	0	0.00	1	100.00	98.70	-1	1,537	-0.07%
2023/02/03	6	100.50	1	99.30	99.10	5	1,547	0.32%
2023/02/02	0	0.00	2	100.00	100.50	-2	1,549	-0.13%
2023/02/01	3	98.57	1	98.20	98.70	2	1,544	0.13%
2023/01/30	10	96.38	0	0.00	96.30	10	1,565	0.64%
2023/01/13	2	92.00	0	0.00	92.00	2	1,599	0.13%
2023/01/12	1	94.00	0	0.00	94.00	1	1,610	0.06%
2023/01/10	1	94.40	0	0.00	94.40	1	1,654	0.06%
2023/01/05	0	0.00	1	94.30	92.70	-1	1,777	-0.06%
2022/12/30	1	91.50	0	0.00	91.50	1	1,834	0.05%
2022/12/27	1	95.50	0	0.00	94.60	1	1,866	0.05%
2022/12/22	0	0.00	5	96.22	96.00	-5	1,962	-0.25%
2022/12/21	1	97.00	2	98.90	96.00	-1	1,999	-0.05%
2022/12/20	2	97.75	3	96.63	97.50	-1	2,042	-0.05%
2022/12/16	2	101.00	0	0.00	100.50	2	2,038	0.10%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/13	1	100.00	2	100.00	100.00	-1	2,052	-0.05%
2022/12/12	2	99.50	0	0.00	100.50	2	2,071	0.10%
2022/12/07	0	0.00	2	100.25	100.00	-2	2,084	-0.10%
2022/12/05	2	104.00	0	0.00	103.50	2	2,080	0.10%
2022/12/01	0	0.00	1	104.00	104.50	-1	2,056	-0.05%
2022/11/30	1	102.00	1	102.50	102.50	0	2,051	0.00%
2022/11/29	8.1	107.69	4	107.88	103.00	4.1	2,034	0.20%
2022/11/28	2	102.00	1	99.10	101.50	1	1,882	0.05%
2022/11/25	5	99.54	4.1	99.87	100.00	0.9	1,890	0.05%
2022/11/24	0	0.00	3	96.87	97.60	-3	1,929	-0.16%
2022/11/23	0	0.00	2	95.70	94.80	-2	1,936	-0.10%
2022/11/22	2	94.35	3	94.73	93.80	-1	1,979	-0.05%
2022/11/21	4	96.30	2	96.35	95.60	2	2,128	0.09%
2022/11/18	4	98.90	1	97.50	96.40	3	2,173	0.14%
2022/11/17	0	0.00	1	99.60	99.50	-1	2,237	-0.04%
2022/11/16	1	98.00	1	98.00	98.10	0	2,436	0.00%
2022/11/15	2	98.50	0	0.00	99.70	2	2,610	0.08%
2022/11/14	0	0.00	6	94.28	97.80	-6	2,542	-0.24%
2022/11/11	3	92.03	0	0.00	91.30	3	2,504	0.12%
2022/11/08	1	91.70	1	93.00	90.70	0	2,541	0.00%
2022/11/07	3	92.43	0	0.00	91.60	3	2,549	0.12%
2022/11/04	0	0.00	1	92.30	92.40	-1	2,548	-0.04%
2022/11/02	12	91.51	6	92.17	91.00	6	2,601	0.23%
2022/11/01	1.1	87.86	1	89.10	89.00	0.1	2,576	0.00%
2022/10/27	0	0.00	1	85.90	87.30	-1	2,659	-0.04%
2022/10/26	1	83.50	0	0.00	83.50	1	2,671	0.04%
2022/10/24	0	0.00	0	89.10	87.00	0	2,682	0.00%
2022/10/18	0	90.50	0	0.00	89.20	0	2,716	0.00%
2022/10/13	0.1	86.38	4	84.70	83.20	-3.9	2,819	-0.14%
2022/10/11	0	92.15	0	0.00	90.50	0	2,795	0.00%
2022/10/05	2.1	98.80	1	99.20	98.10	1.1	2,882	0.04%
2022/10/03	1	96.50	0	0.00	96.10	1	2,937	0.03%
2022/09/30	2	93.80	3	92.40	95.10	-1	2,988	-0.03%
2022/09/29	1.1	96.35	0	0.00	93.30	1.1	3,037	0.04%
2022/09/28	0	95.80	2	96.55	94.70	-2	3,033	-0.07%
2022/09/27	0	101.35	0	0.00	101.50	0	3,038	0.00%
2022/09/26	1	106.49	2	104.53	104.50	-1	3,013	-0.03%
2022/09/23	0	0.00	0	114.50	114.00	0	3,039	0.00%
2022/09/22	0.1	117.50	0	0.00	117.50	0.1	3,052	0.00%
2022/09/21	0	0.00	1.2	113.83	114.00	-1.2	3,065	-0.04%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/16	1	118.00	3	117.17	115.00	-2	3,151	-0.06%
2022/09/15	1	119.00	1	119.00	118.00	0	3,183	0.00%
2022/09/14	1	119.00	2	118.50	119.50	-1	3,219	-0.03%
2022/09/13	3	124.33	0	0.00	121.00	3	3,233	0.09%
2022/09/12	2	122.75	1	124.00	122.50	1	3,291	0.03%
2022/09/08	1	122.00	1	122.50	123.00	0	3,342	0.00%
2022/09/07	0	0.00	2	120.00	120.00	-2	3,394	-0.06%
2022/09/06	0	0.00	43	122.23	122.00	-43	3,420	-1.26%
2022/09/05	7	127.21	3	126.50	126.50	4	3,541	0.11%
2022/09/02	22	129.18	1	129.00	129.50	21	3,668	0.57%
2022/09/01	5	130.50	3	128.00	128.00	2	3,779	0.05%
2022/08/31	3	133.00	5	132.30	133.50	-2	3,915	-0.05%
2022/08/30	0.2	129.00	0	0.00	129.00	0.2	4,148	0.00%
2022/08/29	11	126.45	11	126.59	127.00	0	4,125	0.00%
2022/08/26	27	132.44	46	133.91	132.00	-19	4,094	-0.46%
2022/08/25	0	0.00	3	129.50	130.50	-3	3,946	-0.08%
2022/08/24	16	130.81	11	130.05	129.00	5	3,917	0.13%
2022/08/23	60.1	130.79	18	129.78	129.50	42.1	3,847	1.09%
2022/08/22	31	125.92	32	127.33	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	1	123.00	122.00	-1	3,500	-0.03%
2022/08/18	1	118.00	1	119.00	120.50	0	3,489	0.00%
2022/08/15	0	0.00	1	123.00	123.00	-1	3,509	-0.03%
2022/08/12	1	121.50	3.4	120.97	121.50	-2.4	3,484	-0.07%
2022/08/11	1	121.00	0	0.00	118.00	1	3,508	0.03%
2022/08/04	1	117.00	1	114.50	117.50	0	3,605	0.00%
2022/08/03	4	120.88	4	121.25	119.50	0	3,586	0.00%
2022/08/02	0	0.00	2	120.25	120.00	-2	3,580	-0.06%
2022/07/29	1	120.00	1	121.00	121.50	0	3,608	0.00%
2022/07/28	6	120.25	1	119.00	117.50	5	3,671	0.14%
2022/07/27	1	120.50	0	0.00	120.00	1	3,733	0.03%
2022/07/26	0	0.00	1	118.00	118.00	-1	3,744	-0.03%
2022/07/25	1	122.00	6	120.92	122.00	-5	3,761	-0.13%
2022/07/22	9	125.17	4	124.25	122.00	5	3,793	0.13%
2022/07/21	1	120.98	4	121.50	122.00	-3	3,759	-0.08%
2022/07/20	0.2	115.00	4	115.38	115.50	-3.8	3,740	-0.10%
2022/07/19	2	113.50	10	113.50	113.00	-8	3,762	-0.21%
2022/07/18	2	113.75	1	114.00	114.00	1	3,791	0.03%
2022/07/15	3	112.00	1	112.50	113.50	2	3,810	0.05%
2022/07/14	2	112.75	0	0.00	112.50	2	3,845	0.05%
2022/07/13	3	113.17	2	112.00	111.50	1	3,856	0.03%
2022/07/12	2	112.48	2	112.00	108.00	0	3,873	0.00%
2022/07/08	9	122.39	9	123.72	122.00	0	3,889	0.00%
2022/07/07	3	116.83	3	119.33	120.00	0	3,881	0.00%
2022/07/06	2	118.74	1	115.00	115.00	1	3,902	0.03%
2022/07/05	8	119.75	10	119.15	122.50	-2	4,069	-0.05%
2022/07/04	12	122.17	1	120.00	120.00	11	4,097	0.27%
2022/07/01	10	125.60	15	124.03	120.50	-5	4,215	-0.12%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	2.1	130.00	1	130.50	131.00	1.1	4,259	0.03%
2022/06/28	9	129.83	14	129.71	128.50	-5	4,339	-0.12%
2022/06/27	1	130.00	4	127.50	130.00	-3	4,514	-0.07%
2022/06/24	11	122.68	1	123.00	123.50	10	4,673	0.21%
2022/06/23	1	126.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	130.00	2	132.75	127.50	-2	4,936	-0.04%
2022/06/21	2	134.75	0	0.00	136.00	2	5,288	0.04%
2022/06/20	0	0.00	1	134.50	133.50	-1	5,394	-0.02%
2022/06/17	9	142.17	15	139.63	142.50	-6	5,378	-0.11%
2022/06/16	12	144.13	12	141.29	138.00	0	5,459	0.00%
2022/06/15	6	144.92	7	143.43	143.00	-1	5,654	-0.02%
2022/06/14	14	147.43	9	145.99	145.50	5	5,779	0.09%
2022/06/13	3	148.50	3	148.17	147.00	0	5,721	0.00%
2022/06/10	2	146.25	2	147.00	148.00	0	5,721	0.00%
2022/06/09	2.5	144.70	3.1	145.28	145.50	-0.6	5,868	-0.01%
2022/06/08	8	144.13	6	143.73	139.50	2	6,113	0.03%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	3	137.00	136.00	-3	6,527	-0.05%
2022/06/02	0	0.00	2	135.00	135.50	-2	6,602	-0.03%
2022/06/01	1.1	135.57	0	0.00	135.00	1.1	6,668	0.02%
2022/05/30	9.1	136.60	5	135.50	135.50	4.1	6,793	0.06%
2022/05/25	0	0.00	4	130.00	131.50	-4	7,006	-0.06%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/19	2	126.75	2	130.00	129.50	0	7,301	0.00%
2022/05/18	3	132.83	3	133.17	131.00	0	7,307	0.00%
2022/05/17	2	131.00	1	129.50	131.50	1	7,458	0.01%
2022/05/16	3	128.50	2	128.25	128.50	1	7,425	0.01%
2022/05/12	0	123.00	1	124.97	119.50	-1	7,558	-0.01%
2022/05/10	1	127.99	0	0.00	129.00	1	7,561	0.01%
2022/05/09	1	130.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	130.50	1	131.00	132.50	0	7,638	0.00%
2022/05/05	0	0.00	4	135.88	136.00	-4	7,638	-0.05%
2022/05/04	0	129.00	0	0.00	129.50	0	7,673	0.00%
2022/05/03	2	130.50	0	0.00	131.50	2	7,634	0.03%
2022/04/29	1.1	130.27	1	130.01	129.50	0.1	7,654	0.00%
2022/04/27	1	127.51	3	129.83	134.00	-2	7,728	-0.03%
2022/04/26	5	133.90	1.1	134.48	132.50	4	7,783	0.05%
2022/04/25	1	135.50	1	137.00	135.00	0	7,766	0.00%
2022/04/22	0	0.00	0.1	144.50	143.00	-0.1	7,732	0.00%
2022/04/21	2	148.75	2	148.75	147.50	0	7,729	0.00%
2022/04/20	15	149.80	8	149.75	150.00	7	7,722	0.09%
2022/04/19	0	0.00	3	146.00	147.00	-3	7,691	-0.04%
2022/04/18	3	146.33	3	142.50	143.00	0	7,664	0.00%
2022/04/15	7	147.43	4	145.25	145.00	3	7,628	0.04%
2022/04/14	6	152.84	1	155.00	152.00	5	7,603	0.07%
2022/04/13	5	154.30	1	153.00	153.00	4	7,598	0.05%
2022/04/12	1	152.01	4	153.38	155.00	-3	7,586	-0.04%
2022/04/11	7	158.14	4	159.00	156.50	3	7,647	0.04%
2022/04/08	2.1	153.57	2	155.25	156.50	0.1	7,480	0.00%
2022/04/07	5	156.50	9.3	156.89	150.00	-4.3	7,424	-0.06%
2022/04/06	7.1	159.94	5	160.50	161.00	2.1	7,301	0.03%
2022/04/01	4	163.25	3	163.83	163.00	1	7,260	0.01%
2022/03/31	2.2	161.55	0	0.00	163.00	2.2	7,208	0.03%
2022/03/30	3	163.33	3.1	165.14	165.50	-0.1	7,205	0.00%
2022/03/29	5.1	164.38	7	164.11	161.00	-2	7,342	-0.03%
2022/03/28	2	159.00	4	160.50	159.50	-2	7,245	-0.03%
2022/03/25	16.4	163.25	13	161.04	158.00	3.4	7,221	0.05%
2022/03/24	25.5	164.36	13.2	163.91	165.00	12.3	6,980	0.18%
2022/03/23	5.1	158.24	6	158.75	155.00	-0.9	6,606	-0.01%
2022/03/22	3	158.67	5	158.20	158.00	-2	6,507	-0.03%
2022/03/21	21	159.10	17	157.68	157.50	4	6,490	0.06%
2022/03/18	2	162.00	5	160.78	159.00	-3	6,384	-0.05%
2022/03/17	12	156.92	12	158.00	160.00	0	6,173	0.00%
2022/03/16	1	151.07	2.2	151.68	151.00	-1.2	6,063	-0.02%
2022/03/15	7.1	155.12	5.2	154.21	151.00	1.9	6,161	0.03%
2022/03/14	5.3	159.24	3	159.33	160.00	2.3	6,045	0.04%
2022/03/11	6.4	159.44	13	159.27	163.00	-6.7	5,795	-0.12%
2022/03/10	12	155.46	11	157.78	155.00	1	5,405	0.02%
2022/03/09	2	147.25	18	151.53	153.00	-16	4,886	-0.33%
2022/03/08	5	142.20	10	145.85	143.00	-5	4,810	-0.10%
2022/03/07	8	144.13	4	143.25	142.50	4	4,772	0.08%
2022/03/04	1	150.00	0	0.00	149.00	1	4,810	0.02%
2022/03/03	1	150.50	11	156.32	150.50	-10	4,844	-0.21%
2022/03/02	2	151.25	1.2	150.25	153.00	0.8	4,843	0.02%
2022/03/01	3	148.17	6.1	149.60	151.00	-3.1	4,828	-0.06%
2022/02/25	13	144.69	3	145.33	143.50	10	4,754	0.21%
2022/02/24	23	145.89	9	145.28	143.50	14	4,908	0.29%
2022/02/23	0	0.00	7.1	150.43	152.00	-7.1	4,901	-0.14%
2022/02/22	6	145.92	2	148.00	146.50	4	4,942	0.08%
2022/02/21	2	150.00	0.2	148.50	150.00	1.8	5,527	0.03%
2022/02/18	1	144.50	0	0.00	148.00	1	5,693	0.02%
2022/02/17	5	148.90	2	146.46	144.50	3	5,821	0.05%
2022/02/16	2	145.99	16	146.72	145.00	-14	5,863	-0.24%
2022/02/15	18.2	143.28	1	142.00	143.00	17.2	5,936	0.29%
2022/02/14	7	146.71	12	146.33	144.00	-5	6,110	-0.08%
2022/02/11	0	0.00	0.1	143.00	143.50	-0.1	6,116	0.00%
2022/02/10	11	142.86	1	142.00	143.00	10	6,261	0.16%
2022/02/09	5	143.51	11	143.41	146.00	-6	6,378	-0.09%
2022/02/08	0	0.00	14	139.64	140.50	-14	6,471	-0.22%
2022/01/26	13	137.38	1	138.50	136.00	12	7,033	0.17%
2022/01/25	1	134.50	2	135.00	135.00	-1	7,384	-0.01%
2022/01/24	4	127.00	5	131.80	134.00	-1	8,137	-0.01%
2022/01/21	4	135.00	2	132.50	132.00	2	8,654	0.02%
2022/01/20	0.7	133.43	1	133.00	132.50	-0.3	8,884	0.00%
2022/01/19	3	135.50	6	138.00	137.00	-3	9,719	-0.03%
2022/01/17	0	0.00	2	133.00	133.00	-2	11,043	-0.02%
2022/01/14	1.1	129.45	5	130.00	131.00	-3.9	11,166	-0.03%
2022/01/12	1.1	131.05	0	0.00	130.50	1.1	11,387	0.01%
2022/01/11	0.2	134.25	0	0.00	132.50	0.2	11,608	0.00%
2022/01/07	5.1	141.95	5	136.50	135.50	0.1	11,879	0.00%
2022/01/06	5	140.50	5	140.10	140.50	0	12,081	0.00%
2022/01/05	10.1	147.01	0	0.00	143.00	10.1	12,411	0.08%
2022/01/04	0	0.00	12	152.79	148.50	-12	12,618	-0.10%
2022/01/03	1.1	147.77	5	148.00	147.00	-3.9	12,823	-0.03%
2021/12/29	0	0.00	1	146.45	147.50	-1	12,991	-0.01%
2021/12/28	0	0.00	3	146.00	144.50	-3	13,027	-0.02%
2021/12/27	1	144.00	1	144.50	145.00	0	13,055	0.00%
2021/12/24	1	151.00	3.4	148.71	147.00	-2.4	13,071	-0.02%
2021/12/23	20.1	150.87	22	152.95	147.50	-2	12,993	-0.02%
2021/12/22	5	142.60	4.5	144.01	145.00	0.5	12,687	0.00%
2021/12/21	0	0.00	14.1	139.57	142.50	-14.1	12,613	-0.11%
2021/12/20	10	137.20	10	139.35	137.00	0	12,602	0.00%
2021/12/17	7	134.36	0	0.00	135.00	7	12,623	0.06%
2021/12/16	2.1	139.99	0	0.00	138.00	2.1	12,626	0.02%
2021/12/15	1.2	135.09	15	137.37	139.50	-13.8	12,633	-0.11%
2021/12/14	9.1	136.51	5	135.30	135.00	4.1	12,647	0.03%
2021/12/13	1.1	141.95	3.1	141.16	141.00	-2.1	12,659	-0.02%
2021/12/10	15.1	142.62	6	143.00	142.50	9.1	12,728	0.07%
2021/12/09	13	146.46	51.1	149.17	146.50	-38.1	13,015	-0.29%
2021/12/08	47.3	142.17	4	141.50	142.50	43.3	12,898	0.34%
2021/12/06	0.2	142.00	1	140.00	144.00	-0.8	13,030	-0.01%
2021/12/03	0	0.00	13	142.35	142.00	-13	13,053	-0.10%
2021/12/02	14.2	140.47	3	139.83	139.00	11.2	13,121	0.08%
2021/12/01	2.1	143.19	3	145.00	145.50	-0.9	13,177	-0.01%
2021/11/30	3.4	145.21	0	0.00	144.50	3.4	13,208	0.03%
2021/11/29	6	140.58	7.1	141.87	145.50	-1.1	13,291	-0.01%
2021/11/26	4.2	141.20	4	141.75	142.50	0.2	13,330	0.00%
2021/11/25	2.1	147.51	25	148.64	145.50	-23	13,659	-0.17%
2021/11/24	7.7	144.98	3	147.00	147.50	4.7	13,788	0.03%
2021/11/23	39	150.08	57.2	154.74	148.50	-18.2	14,060	-0.13%
2021/11/22	33	150.74	1.2	150.50	150.00	31.8	14,771	0.22%
2021/11/19	10	158.10	9	155.62	157.00	1	15,030	0.01%
2021/11/18	44	159.16	47.1	161.74	155.50	-3.1	15,321	-0.02%
2021/11/17	29	155.90	37	160.69	155.00	-8	15,486	-0.05%
2021/11/16	63	155.78	28	158.91	155.50	35	15,748	0.22%
2021/11/15	9.2	153.35	14.2	153.65	160.00	-5	16,121	-0.03%
2021/11/12	8	152.13	15	152.50	151.50	-7	16,089	-0.04%
2021/11/11	16.3	151.28	46	151.78	151.50	-29.8	16,228	-0.18%
2021/11/10	14	144.14	11	145.77	150.00	3	16,164	0.02%
2021/11/09	39	148.19	7	150.14	149.50	32	16,175	0.20%
2021/11/08	28	149.38	13.6	149.67	149.50	14.5	16,223	0.09%
2021/11/05	9	150.72	39	150.18	151.50	-30	16,311	-0.18%
2021/11/04	37.1	149.31	14	151.00	149.00	23.1	16,569	0.14%
2021/11/03	34	155.04	31	154.47	156.00	3	16,566	0.02%
2021/11/02	30.6	161.72	20.3	159.62	154.00	10.3	16,636	0.06%
2021/11/01	190.1	173.62	179	174.64	171.00	11.1	16,465	0.07%	大買/大賣/
2021/10/29	23	163.67	22.2	166.53	171.50	0.9	15,738	0.01%
2021/10/28	1.1	150.55	2	153.00	156.00	-0.9	15,275	-0.01%
2021/10/27	76.3	153.49	74	155.21	153.50	2.3	15,079	0.02%
2021/10/26	143	149.12	145	146.92	149.00	-2	14,249	-0.01%	大買/大賣/
2021/10/25	2	137.00	10	137.10	140.50	-8	13,356	-0.06%
2021/10/22	3	126.50	1	126.50	128.00	2	12,987	0.02%
2021/10/21	6	124.75	8	125.31	122.50	-2	12,962	-0.02%
2021/10/20	3	124.50	10	125.50	124.00	-7	12,892	-0.05%
2021/10/19	27	126.19	38	124.79	122.00	-11	12,971	-0.08%
2021/10/18	6.1	123.07	5	121.21	119.50	1.1	12,996	0.01%
2021/10/15	13	119.85	12	120.79	123.00	1	13,226	0.01%
2021/10/14	6	120.08	8.2	119.86	118.50	-2.2	13,152	-0.02%
2021/10/13	15	122.10	14	122.04	122.00	1	13,025	0.01%
2021/10/12	8	122.13	8	120.75	120.00	0	12,778	0.00%
2021/10/08	16	119.31	14	119.64	120.00	2	12,660	0.02%
2021/10/07	7	113.50	20	112.85	116.50	-13	12,398	-0.10%
2021/10/06	5	107.90	4	108.88	107.00	1	12,727	0.01%
2021/10/05	1	106.00	1	98.50	106.00	0	12,910	0.00%
2021/10/04	1	103.50	1	104.50	101.00	0	12,941	0.00%
2021/10/01	1	101.00	2	102.50	102.00	-1	13,020	-0.01%
2021/09/30	3	108.33	1.1	107.15	109.50	1.9	13,179	0.01%
2021/09/29	5	106.00	23	108.50	106.00	-18	13,429	-0.13%
2021/09/28	0	0.00	2	112.00	110.50	-2	13,549	-0.01%
2021/09/27	4	113.00	0	0.00	112.00	4	13,709	0.03%
2021/09/24	4	112.63	0	0.00	111.00	4	13,859	0.03%
2021/09/23	2	109.25	1	108.50	108.50	1	13,951	0.01%
2021/09/22	5	108.50	0	0.00	109.00	5	14,260	0.04%
2021/09/17	1	108.00	1	110.00	112.00	0	14,509	0.00%
2021/09/16	1	112.00	1	110.50	109.50	0	14,585	0.00%
2021/09/15	0	0.00	1	113.50	112.50	-1	14,619	-0.01%
2021/09/14	8	117.94	15	118.47	115.50	-7	14,525	-0.05%
2021/09/13	2	114.25	2	113.75	112.50	0	14,174	0.00%
2021/09/10	3	112.33	2	112.00	112.00	1	14,098	0.01%
2021/09/09	2	109.25	5	112.20	113.00	-3	14,010	-0.02%
2021/09/08	16	108.03	0	0.00	107.50	16	13,904	0.12%
2021/09/07	4	107.88	16	110.88	112.00	-12	13,856	-0.09%
2021/09/06	6	112.17	10	109.15	112.50	-4	13,734	-0.03%
2021/09/03	3	114.17	1	115.50	112.00	2	13,593	0.01%
2021/09/02	7	113.93	8	113.13	114.00	-1	13,504	-0.01%
2021/09/01	5	120.00	4	119.12	118.00	1	13,317	0.01%
2021/08/31	18	123.94	12	123.13	122.00	6	13,191	0.05%
2021/08/30	4	119.50	4	120.50	122.00	0	12,758	0.00%
2021/08/27	14	120.36	9	120.94	121.00	5	12,572	0.04%
2021/08/26	31	125.89	36	126.58	125.00	-5	12,189	-0.04%
2021/08/25	15	117.70	9	117.33	119.00	6	11,297	0.05%
2021/08/24	18	124.17	16	123.28	122.00	2	10,933	0.02%
2021/08/23	38	122.50	45	124.30	125.50	-7	10,497	-0.07%
2021/08/20	18	112.72	32	115.13	119.00	-14	9,685	-0.14%
2021/08/19	27	111.78	14	111.71	108.50	13	9,177	0.14%
2021/08/18	11	101.25	21	104.74	109.50	-10	8,628	-0.12%
2021/08/17	12	105.67	12	106.04	101.00	0	8,435	0.00%
2021/08/16	5	104.60	4	105.88	105.00	1	8,195	0.01%
2021/08/13	9	107.94	3	107.50	106.00	6	8,024	0.07%
2021/08/12	11	105.95	19	108.87	110.50	-8	7,854	-0.10%
2021/08/11	27	109.11	8	109.94	106.00	19	7,645	0.25%
2021/08/10	13	121.19	15	122.10	117.50	-2	7,389	-0.03%
2021/08/09	9	118.39	4	120.13	117.50	5	6,966	0.07%
2021/08/06	10	122.15	4.5	122.11	121.50	5.5	6,723	0.08%
2021/08/05	2	120.50	7	122.57	121.00	-5	6,276	-0.08%
2021/08/03	21	115.10	21	116.07	115.00	0	5,977	0.00%
2021/07/30	2	112.75	5	110.60	107.50	-3	5,758	-0.05%
2021/07/29	0	0.00	2	110.50	113.00	-2	5,699	-0.04%
2021/07/28	3	106.33	0	0.00	107.50	3	5,626	0.05%
2021/07/27	4	115.13	4.1	111.69	110.50	-0.1	5,535	0.00%
2021/07/26	2	119.50	0	0.00	119.50	2	5,446	0.04%
2021/07/23	10.1	120.95	2	117.00	117.50	8.1	5,393	0.15%
2021/07/22	6.5	132.19	6	130.33	128.00	0.5	5,200	0.01%
2021/07/21	7	127.12	6	129.25	131.50	1	4,918	0.02%
2021/07/20	1	123.50	3	123.50	120.50	-2	4,568	-0.04%
2021/07/19	2	125.25	1	121.00	124.00	1	4,463	0.02%
2021/07/16	2	120.50	0	0.00	122.00	2	4,377	0.05%
2021/07/15	4	117.88	7.1	117.34	121.50	-3.1	4,269	-0.07%
2021/07/14	3	113.17	1	114.50	113.00	2	4,147	0.05%
2021/07/13	9	124.83	20	120.95	117.00	-11	4,066	-0.27%
2021/07/12	1	122.50	20.1	118.62	122.50	-19.1	3,624	-0.53%
2021/07/09	16	111.50	1	109.00	111.50	15	3,379	0.44%
2021/07/08	6	114.25	4.3	112.41	111.50	1.7	3,383	0.05%
2021/07/07	9.2	115.79	4.2	115.00	112.50	5	3,450	0.14%
2021/07/06	27	112.96	11.5	113.57	114.00	15.5	3,279	0.47%
2021/07/05	1	111.00	4.1	111.64	112.50	-3.1	3,071	-0.10%
2021/07/02	2	101.15	6.3	102.32	102.50	-4.3	2,919	-0.15%
2021/07/01	3	101.33	1	95.45	93.50	2	2,734	0.07%
2021/06/30	2.1	98.52	1	102.00	99.70	1.1	2,545	0.04%
2021/06/29	4	102.00	12	100.97	102.50	-8	2,432	-0.33%
2021/06/28	2	94.05	1	96.20	96.20	1	2,133	0.05%
2021/06/25	10	87.30	11	88.97	92.90	-1	1,856	-0.05%
2021/06/24	4	84.13	4	84.08	84.50	0	1,734	0.00%
2021/06/23	3	80.20	1	79.90	79.70	2	1,647	0.12%
2021/06/22	0	0.00	2	77.90	77.00	-2	1,630	-0.12%
2021/06/21	2	76.70	0	0.00	77.00	2	1,630	0.12%
2021/06/18	1	78.50	0	0.00	78.00	1	1,629	0.06%
2021/05/31	0	0.00	2	77.70	76.70	-2	1,640	-0.12%
2021/05/25	2	71.00	0	0.00	70.60	2	1,764	0.11%
2021/05/24	0	0.00	1	70.00	70.00	-1	1,761	-0.06%
2021/05/18	1	63.30	0	0.00	64.10	1	1,857	0.05%
2021/05/13	0	0.00	1	66.20	64.80	-1	1,831	-0.05%
2021/05/12	3	67.13	2	65.50	64.60	1	1,831	0.05%
2021/05/11	0	0.00	1	71.20	70.00	-1	1,798	-0.06%
2021/05/05	0.3	76.50	0	0.00	75.80	0.3	1,765	0.02%
2021/05/03	1	85.70	1	82.40	82.00	0	1,718	0.00%
2021/04/29	0	0.00	2	86.45	86.90	-2	1,687	-0.12%
2021/04/28	1	84.40	0	0.00	85.00	1	1,649	0.06%
2021/04/22	1	83.20	3	82.70	80.80	-2	1,644	-0.12%
2021/04/21	0	0.00	3	81.50	81.30	-3	1,621	-0.18%
2021/04/20	3	82.77	1	83.50	82.40	2	1,615	0.12%
2021/04/19	2	82.30	2	82.45	81.50	0	1,617	0.00%
2021/04/16	1	86.50	2	87.10	84.40	-1	1,596	-0.06%
2021/04/15	1	85.30	0	0.00	84.60	1	1,604	0.06%
2021/04/14	4	85.28	13	83.72	86.00	-9	1,586	-0.57%
2021/04/13	12	87.99	7	89.66	83.10	5	1,505	0.33%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	5	76.32	0	0.00	80.90	5	1,318	0.38%
2021/03/31	1	75.50	0	0.00	76.60	1	1,521	0.07%
2021/03/17	0	0.00	0.1	72.00	71.80	-0.1	1,548	-0.01%
2021/03/12	0	0.00	2	75.00	73.50	-2	1,547	-0.13%
2021/03/11	2	73.40	1	73.50	73.60	1	1,531	0.07%
2021/03/10	0	71.80	0	0.00	71.10	0	1,544	0.00%
2021/03/08	0	0.00	3	71.03	70.30	-3	1,527	-0.20%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/03/02	1	70.00	2	72.20	70.10	-1	1,557	-0.06%
2021/02/26	1	74.30	1	74.10	73.50	0	1,526	0.00%
2021/02/25	1	71.70	2	72.00	70.50	-1	1,454	-0.07%
2021/02/24	1	71.20	0	0.00	69.50	1	1,428	0.07%
2021/02/23	0	0.00	9	70.82	70.80	-9	1,412	-0.64%
2021/02/22	2	70.60	4	70.08	71.00	-2	1,385	-0.14%
2021/02/19	2	66.80	6	66.67	68.00	-4	1,347	-0.30%
2021/02/18	12	66.78	21	67.92	68.00	-9	1,331	-0.68%
2021/02/17	1	64.20	0	0.00	64.50	1	1,283	0.08%
2021/02/02	0	0.00	3	61.70	61.00	-3	1,236	-0.24%
2021/02/01	5	59.00	5	59.00	59.00	0	1,220	0.00%
2021/01/29	1	60.10	1	61.30	59.70	0	1,211	0.00%
2021/01/28	2	60.90	0	0.00	60.90	2	1,197	0.17%
2021/01/26	1	61.90	0	0.00	61.80	1	1,177	0.08%
2021/01/22	5	61.48	0	0.00	62.30	5	1,167	0.43%
2021/01/19	3	66.23	0	0.00	65.20	3	1,133	0.26%
2021/01/18	13	65.32	0	0.00	65.30	13	1,123	1.16%
2021/01/15	5	66.50	10	69.50	66.90	-5	1,111	-0.45%
2021/01/07	1	67.20	1	68.00	67.20	0	986	0.00%
2021/01/06	11	68.36	0	0.00	67.00	11	975	1.13%
2021/01/05	0	0.00	9	70.66	69.90	-9	946	-0.95%
2021/01/04	1	71.50	1	71.60	71.50	0	927	0.00%
2020/12/30	1	70.60	0	0.00	71.50	1	872	0.11%
2020/12/29	0	0.00	1	71.20	69.80	-1	811	-0.12%
2020/12/28	1	73.30	0	0.00	73.50	1	763	0.13%
2020/12/25	1	67.50	13.5	68.86	68.90	-12.5	647	-1.93%
2020/12/23	4	59.85	0	0.00	60.10	4	514	0.78%
2020/12/21	0	0.00	5	63.20	62.40	-5	516	-0.97%
2020/12/17	8	61.84	0	0.00	61.50	8	496	1.61%
2020/12/16	0	0.00	10	63.00	62.50	-10	498	-2.00%
2020/12/09	5	59.90	1	60.10	59.70	4	451	0.89%
2020/12/08	5	60.90	4	60.30	60.50	1	447	0.22%
2020/12/07	0	0.00	2	61.10	61.00	-2	445	-0.45%
2020/12/04	19	62.49	3	61.43	62.00	16	441	3.62%
2020/12/01	3	60.07	3	58.63	59.10	0	429	0.00%
2020/11/30	1	60.60	0	0.00	59.50	1	439	0.23%
2020/11/27	2	60.35	0	0.00	60.10	2	458	0.44%
2020/11/26	0	0.00	3	59.57	61.90	-3	563	-0.53%
2020/11/25	2	58.30	0	0.00	57.10	2	569	0.35%
2020/11/24	0	0.00	1	56.50	56.30	-1	559	-0.18%
2020/11/23	0	0.00	1	56.10	56.10	-1	564	-0.18%
2020/11/20	1	55.30	0	0.00	55.20	1	565	0.18%
2020/11/16	0	0.00	0.1	55.50	55.00	-0.1	573	-0.01%
2020/11/11	0	0.00	0.2	54.80	54.60	-0.2	582	-0.03%
2020/11/09	2	55.90	4	54.75	55.20	-2	583	-0.34%
2020/11/06	0	0.00	1	53.80	53.60	-1	577	-0.17%
2020/10/19	0	0.00	1	56.60	56.60	-1	628	-0.16%
2020/09/30	0	0.00	1	57.50	57.50	-1	713	-0.14%
2020/09/25	1	55.50	1	56.50	56.10	0	861	0.00%
2020/09/23	1	60.20	1	59.70	59.60	0	862	0.00%
2020/09/22	1	61.80	1	61.10	61.10	0	863	0.00%
2020/09/21	1	63.30	5	62.76	62.80	-4	861	-0.46%
2020/09/18	0	0.00	2	61.70	61.60	-2	843	-0.24%
2020/09/16	1	60.80	0	0.00	60.60	1	839	0.12%
2020/09/14	0	0.00	1	59.80	60.10	-1	831	-0.12%
2020/09/11	1	58.10	0	0.00	58.20	1	827	0.12%
2020/09/09	2	59.40	1	59.00	59.40	1	823	0.12%
2020/09/08	1	61.20	0	0.00	60.20	1	823	0.12%
2020/09/07	1	63.40	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	50	60.96	61.60	-50	823	-6.07%
2020/09/03	2	63.85	1	63.20	63.50	1	813	0.12%
2020/09/02	1	63.60	0	0.00	63.60	1	831	0.12%
2020/09/01	54	67.95	7	66.94	66.00	47	811	5.79%
2020/08/31	3	64.43	4	64.23	65.00	-1	690	-0.14%
2020/08/28	0	0.00	1	59.40	59.10	-1	689	-0.15%
2020/08/27	1	58.70	0	0.00	58.20	1	705	0.14%
2020/08/25	0	0.00	1	57.60	57.00	-1	704	-0.14%
2020/08/18	1	58.90	0	0.00	58.70	1	696	0.14%
2020/08/14	0	0.00	1	57.90	57.60	-1	695	-0.14%
2020/08/11	1	57.90	0	0.00	57.70	1	702	0.14%
2020/07/17	1	62.60	2	62.00	61.00	-1	835	-0.12%
2020/07/15	0	0.00	1	60.50	59.60	-1	825	-0.12%
2020/07/13	0	0.00	0.2	61.10	61.20	-0.2	849	-0.03%
2020/07/10	1	61.60	1	59.90	59.70	0	855	0.00%
2020/07/09	1	65.00	0	0.00	61.80	1	861	0.12%
2020/07/08	2	65.05	2	64.60	64.60	0	842	0.00%
2020/07/07	0	0.00	4	64.20	65.60	-4	784	-0.51%
2020/07/03	0	0.00	1	60.60	60.30	-1	711	-0.14%
2020/07/02	2	60.35	1	60.00	60.20	1	710	0.14%
2020/06/30	1	58.40	36	58.06	58.60	-35	697	-5.01%
2020/06/22	0	0.00	1	59.10	58.60	-1	701	-0.14%
2020/06/18	0	0.00	32	58.69	59.60	-32	704	-4.54%
2020/06/17	0.1	58.60	1	58.50	58.60	-1	703	-0.13%
2020/06/16	1	59.00	0	0.00	59.00	1	706	0.14%
2020/06/15	2	58.15	0	0.00	58.10	2	710	0.28%
2020/06/12	1	57.50	0	0.00	59.00	1	713	0.14%
2020/06/11	0	0.00	19	61.45	60.60	-19	717	-2.65%
2020/06/09	3	63.90	2	65.10	63.50	1	727	0.14%
2020/06/08	2	63.40	0	0.00	62.50	2	713	0.28%
2020/06/04	6	67.95	7	65.86	65.00	-1	707	-0.14%
2020/06/03	1	63.30	3	62.90	64.10	-2	663	-0.30%
2020/05/22	2	56.80	0	0.00	56.50	2	629	0.32%
2020/05/19	1	59.40	0	0.00	58.70	1	625	0.16%
2020/05/18	0	0.00	9	57.30	58.20	-9	625	-1.44%
2020/05/15	0	0.00	1	57.90	58.30	-1	621	-0.16%
2020/05/14	10	63.54	1	61.00	60.80	9	613	1.47%
2020/05/13	0	0.00	1	64.20	64.20	-1	605	-0.17%
2020/05/12	0	0.00	3	64.13	64.10	-3	605	-0.50%
2020/05/11	0	0.00	55	63.49	64.50	-55	596	-9.23%
2020/05/08	36	62.97	0	0.00	63.00	36	586	6.13%
2020/05/05	3	64.87	0.1	64.00	63.10	2.9	574	0.51%
2020/04/30	100	64.11	0	0.00	63.90	100	565	17.69%
2020/04/29	4	63.95	5	63.86	63.00	-1	553	-0.18%
2020/04/28	2	56.60	1	57.60	60.00	1	496	0.20%
2020/04/27	1	54.60	0	0.00	54.60	1	481	0.21%
2020/04/17	1	57.10	1	58.00	57.20	0	442	0.00%
2020/04/15	1	53.40	0	0.00	54.30	1	416	0.24%
2020/04/14	0	0.00	1	49.50	50.90	-1	402	-0.25%
2020/04/09	1	45.00	0	0.00	45.25	1	383	0.26%
2020/04/08	0	0.00	1	43.95	44.20	-1	379	-0.26%
2020/04/07	1	43.45	0	0.00	43.20	1	375	0.27%
2020/03/26	1	38.60	0	0.00	38.95	1	405	0.25%
2020/03/17	0	0.00	1	38.40	37.70	-1	375	-0.27%
2020/03/16	1	45.60	0	0.00	41.80	1	360	0.28%
2020/03/12	1	50.20	0	0.00	48.85	1	335	0.30%
2020/03/10	0	0.00	30	55.25	56.00	-30	311	-9.63%
2020/02/27	0	0.00	1	66.20	64.00	-1	291	-0.34%
2020/02/19	1	68.70	0	0.00	68.70	1	294	0.34%
2020/02/05	2	67.80	0	0.00	67.70	2	309	0.65%
2020/02/03	0	0.00	1	62.50	62.50	-1	298	-0.33%
2020/01/02	2	77.80	0	0.00	77.10	2	293	0.68%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	1	79.40	79.00	-1	296	-0.34%
2019/11/11	0	0.00	7	76.86	75.60	-7	419	-1.67%
2019/11/04	1	80.00	0	0.00	79.70	1	420	0.24%
2019/10/30	0	0.00	1	81.30	81.20	-1	433	-0.23%
2019/10/29	0	0.00	1	81.80	81.50	-1	448	-0.22%
2019/10/25	3	82.63	0	0.00	82.00	3	453	0.66%
2019/10/24	2	83.55	0	0.00	82.80	2	458	0.44%
2019/10/23	0	0.00	1	80.50	80.00	-1	439	-0.23%
2019/10/22	0	0.00	13	80.23	80.40	-13	453	-2.87%
2019/10/21	13	80.73	0	0.00	80.80	13	456	2.85%
2019/09/24	1	81.50	1	82.40	81.30	0	582	0.00%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/12	2	83.45	2	83.75	82.80	0	555	0.00%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/09/10	2	81.30	1	81.20	82.20	1	557	0.18%
2019/09/09	2	82.10	0	0.00	82.60	2	552	0.36%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/30	1	78.30	2	78.75	78.60	-1	557	-0.18%
2019/08/26	1	76.00	0	0.00	76.60	1	540	0.19%
2019/08/23	0	0.00	1	77.20	77.70	-1	539	-0.19%
2019/08/16	1	74.50	0	0.00	74.50	1	545	0.18%
2019/08/13	1	72.80	0	0.00	71.70	1	542	0.18%
2019/08/08	0	0.00	1	72.50	72.50	-1	547	-0.18%
2019/08/07	1	71.00	0	0.00	70.80	1	552	0.18%
2019/07/09	0	0.00	1	80.00	79.00	-1	698	-0.14%
2019/07/08	0	0.00	1	81.40	81.30	-1	715	-0.14%
2019/07/05	1	84.20	0	0.00	84.20	1	719	0.14%
2019/07/03	2	85.50	0	0.00	83.10	2	735	0.27%
2019/06/18	0	0.00	1	77.30	76.10	-1	733	-0.14%
2019/06/12	6	76.00	9	75.44	75.10	-3	801	-0.37%
2019/05/31	0	0.00	1	72.90	72.90	-1	852	-0.12%
2019/05/21	0	0.00	1	73.30	72.90	-1	1,016	-0.10%
2019/05/20	4	70.80	2	71.10	71.80	2	1,045	0.19%
2019/05/17	1	73.20	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	75.50	75.60	-1	1,296	-0.08%
2019/05/14	1	70.90	4	71.83	73.40	-3	1,299	-0.23%
2019/05/13	2	72.20	0	0.00	72.00	2	1,298	0.15%
2019/05/10	0	0.00	3	75.03	74.70	-3	1,306	-0.23%
2019/05/09	9	75.37	0	0.00	74.30	9	1,301	0.69%
2019/05/08	1	81.80	0	0.00	82.10	1	1,241	0.08%
2019/04/26	0	0.00	2	87.20	87.20	-2	1,260	-0.16%
2019/04/24	1	88.50	2	88.90	88.20	-1	1,370	-0.07%
2019/04/23	2	87.05	1	87.30	87.90	1	1,388	0.07%
2019/04/22	1	89.00	0	0.00	89.00	1	1,392	0.07%
2019/04/19	1	89.00	0	0.00	89.60	1	1,410	0.07%
2019/04/18	1	90.70	1	88.30	88.40	0	1,434	0.00%
2019/04/17	1	88.70	0	0.00	89.90	1	1,477	0.07%
2019/04/15	2	89.90	2	89.30	88.80	0	1,474	0.00%
2019/04/11	0	0.00	19	91.98	91.10	-19	1,476	-1.29%
2019/04/08	0	0.00	2	93.40	92.90	-2	1,453	-0.14%
2019/04/01	9	91.24	0	0.00	91.00	9	1,502	0.60%
2019/03/28	4	91.90	1	90.00	90.00	3	1,514	0.20%
2019/03/27	3	91.30	0	0.00	91.80	3	1,512	0.20%
2019/03/26	5	91.70	8	93.20	91.70	-3	1,519	-0.20%
2019/03/25	0	0.00	25	92.27	92.00	-25	1,539	-1.62%
2019/03/22	1	94.50	0	0.00	94.70	1	1,605	0.06%
2019/03/20	23	94.73	0	0.00	94.70	23	1,613	1.43%
2019/03/19	10	94.80	0	0.00	94.80	10	1,635	0.61%
2019/03/18	1	94.60	1	94.50	94.80	0	1,613	0.00%
2019/03/11	0	0.00	8	96.85	97.30	-8	1,622	-0.49%
2019/03/08	0	0.00	1	96.60	95.70	-1	1,659	-0.06%
2019/03/07	8	99.70	0	0.00	98.10	8	1,646	0.49%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/27	1	100.00	0	0.00	100.00	1	1,702	0.06%
2019/02/25	0	0.00	1	99.10	99.10	-1	1,708	-0.06%
2019/02/22	0	0.00	1	100.50	100.00	-1	1,705	-0.06%
2019/02/21	2	101.00	1	102.00	101.00	1	1,773	0.06%
2019/02/20	11	102.45	1	103.00	102.00	10	1,808	0.55%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	1	103.00	103.50	-1	1,734	-0.06%
2019/02/14	4	101.75	5.1	104.50	104.50	-1.1	1,682	-0.07%
2019/02/13	1	95.20	0	0.00	95.10	1	1,523	0.07%
2019/02/12	1	95.70	0	0.00	95.90	1	1,523	0.07%
2019/01/30	0	0.00	2	94.60	94.00	-2	1,549	-0.13%
2019/01/29	0	0.00	1	94.50	93.80	-1	1,571	-0.06%
2019/01/23	0	0.00	1	91.50	91.70	-1	1,771	-0.06%
2019/01/17	2	92.75	1	92.30	92.40	1	1,927	0.05%
2019/01/16	21	96.85	3	95.43	94.10	18	1,953	0.92%
2019/01/15	1	94.20	0	0.00	93.50	1	1,865	0.05%
2019/01/14	0	0.00	1	92.60	92.20	-1	1,851	-0.05%
2019/01/09	2	90.95	2	91.45	92.90	0	1,817	0.00%
2019/01/08	0	0.00	1	88.80	86.40	-1	1,763	-0.06%
2019/01/07	0	0.00	1	86.80	86.20	-1	1,766	-0.06%
2019/01/04	3	84.67	1	85.40	84.50	2	1,775	0.11%
2018/12/27	1	92.50	2	91.40	90.60	-1	1,812	-0.06%
2018/12/26	1	90.00	0	0.00	89.60	1	1,801	0.06%
2018/12/25	0	0.00	1	92.50	92.10	-1	1,794	-0.06%
2018/12/24	1	90.70	16	91.28	91.30	-15	1,805	-0.83%
2018/12/22	5	88.00	1	88.30	88.00	4	1,788	0.22%
2018/12/21	1	86.10	0	0.00	89.60	1	1,818	0.05%
2018/12/20	10	86.75	0	0.00	87.90	10	1,835	0.54%
2018/12/19	0	0.00	1	90.10	88.50	-1	1,835	-0.05%
2018/12/18	1	91.80	1	91.60	89.50	0	1,885	0.00%
2018/12/17	6	95.08	6	95.07	92.20	0	1,868	0.00%
2018/12/14	1	91.70	0	0.00	90.60	1	1,798	0.06%
2018/12/13	0	0.00	11	90.45	90.50	-11	1,793	-0.61%
2018/12/12	3	90.13	5	90.30	89.60	-2	1,792	-0.11%
2018/12/10	1	85.80	2	85.80	85.30	-1	1,805	-0.06%
2018/12/07	0	0.00	2	88.50	88.60	-2	1,810	-0.11%
2018/12/06	5	88.00	85	88.44	87.00	-80	1,817	-4.40%
2018/12/05	17	91.18	13	92.61	90.90	4	1,817	0.22%
2018/12/04	3	94.70	8	95.76	94.00	-5	1,855	-0.27%
2018/12/03	21	95.14	2	94.80	95.70	19	1,848	1.03%
2018/11/29	7	92.43	0	0.00	91.30	7	1,835	0.38%
2018/11/28	10	90.85	2	91.60	91.10	8	1,814	0.44%
2018/11/27	65	91.72	7	90.56	92.20	58	1,829	3.17%
2018/11/26	7	89.04	0	0.00	90.20	7	1,809	0.39%
2018/11/20	3	90.90	2	90.80	90.10	1	1,795	0.06%
2018/11/15	1	85.10	0	0.00	84.40	1	1,757	0.06%
2018/11/08	0	0.00	3	94.40	91.00	-3	1,728	-0.17%
2018/11/07	3	93.00	7	93.50	93.80	-4	1,714	-0.23%
2018/11/06	7	93.01	0	0.00	90.50	7	1,722	0.41%
2018/11/02	3	97.80	4	97.70	95.60	-1	1,687	-0.06%
2018/11/01	3	96.13	3	94.70	95.00	0	1,658	0.00%
2018/10/31	2	92.95	8	95.51	95.80	-6	1,621	-0.37%
2018/10/30	7	89.00	0	0.00	89.40	7	1,533	0.46%
2018/10/29	1	88.40	2	89.30	89.50	-1	1,544	-0.06%
2018/10/26	2	87.30	1	86.50	87.00	1	1,537	0.07%
2018/10/25	1	87.80	1	87.20	86.20	0	1,504	0.00%
2018/10/24	0	0.00	4	85.45	85.40	-4	1,453	-0.28%
2018/10/22	0	0.00	13	83.82	84.10	-13	1,424	-0.91%
2018/10/19	0	0.00	8	80.91	84.50	-8	1,424	-0.56%
2018/10/15	2	81.25	2	82.40	81.90	0	1,547	0.00%
2018/10/02	5	93.00	5	90.20	90.20	0	1,632	0.00%
2018/09/27	2	90.60	3	92.50	89.50	-1	1,609	-0.06%
2018/09/26	1	88.30	0	0.00	88.50	1	1,634	0.06%
2018/09/25	4	92.20	22	87.46	89.70	-18	1,718	-1.05%
2018/09/20	19	85.04	0	0.00	84.30	19	1,719	1.11%
2018/09/14	0	0.00	67	84.76	87.20	-67	1,747	-3.83%
2018/09/13	14	80.68	23	82.47	80.70	-9	1,730	-0.52%
2018/09/11	9	79.56	9	80.76	79.60	0	1,775	0.00%
2018/09/10	9	79.40	1	80.50	78.50	8	1,791	0.45%
2018/09/07	2	90.30	2	88.90	87.20	0	1,808	0.00%
2018/09/06	8	91.00	0	0.00	91.00	8	1,824	0.44%
2018/09/03	0	0.00	1	90.30	88.20	-1	2,224	-0.04%
2018/08/31	18	94.34	0	0.00	94.30	18	2,239	0.80%
2018/08/30	5	93.80	0	0.00	93.80	5	2,355	0.21%
2018/08/29	5	93.80	0	0.00	93.80	5	2,365	0.21%
2018/08/28	16	94.46	0	0.00	94.30	16	2,419	0.66%
2018/08/27	10	94.61	0	0.00	96.00	10	2,439	0.41%
2018/08/24	13	94.86	1	96.00	94.70	12	2,431	0.49%
2018/08/23	3	98.90	0	0.00	99.70	3	2,420	0.12%
2018/08/15	0	0.00	1	102.00	102.50	-1	2,676	-0.04%
2018/08/13	6	99.78	1	100.00	100.50	5	2,780	0.18%
2018/08/08	1	112.50	0	0.00	110.00	1	2,781	0.04%
2018/08/07	3	109.00	0	0.00	109.00	3	2,754	0.11%
2018/08/02	1	111.50	3	110.50	109.00	-2	2,837	-0.07%
2018/07/30	1	104.50	0	0.00	104.50	1	2,977	0.03%
2018/07/27	3	107.50	0	0.00	108.50	3	3,020	0.10%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/23	1	108.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	4	108.00	2	108.75	109.50	2	3,193	0.06%
2018/07/19	4	111.88	0	0.00	108.50	4	3,176	0.13%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/13	2	122.25	2	120.50	120.50	0	3,268	0.00%
2018/07/09	4	116.88	0	0.00	117.00	4	3,424	0.12%
2018/07/05	4	119.00	0	0.00	117.00	4	3,484	0.11%
2018/07/04	7	122.00	2	120.00	120.50	5	3,534	0.14%
2018/06/29	4	126.50	3	127.00	127.00	1	3,562	0.03%
2018/06/26	1	121.00	1	120.00	125.50	0	3,670	0.00%
2018/06/25	1	122.00	0	0.00	122.00	1	3,681	0.03%
2018/06/22	0	0.00	2	119.75	121.50	-2	3,715	-0.05%
2018/06/21	1	124.00	0	0.00	122.50	1	3,757	0.03%
2018/06/19	1	134.50	2	131.50	129.00	-1	3,823	-0.03%
2018/06/15	4	133.63	4	133.50	132.00	0	3,884	0.00%
2018/06/14	1	130.50	1	131.00	131.50	0	3,851	0.00%
2018/06/13	4	134.88	4	134.75	130.50	0	3,903	0.00%
2018/06/12	2	131.00	5	136.50	138.00	-3	3,818	-0.08%
2018/06/11	4	127.63	3	126.00	125.50	1	3,645	0.03%
2018/06/08	1	125.50	1	126.00	125.50	0	3,762	0.00%
2018/06/07	6	129.00	8	127.81	126.50	-2	3,815	-0.05%
2018/06/05	1	126.50	0	0.00	121.50	1	4,368	0.02%
2018/06/04	1	122.00	1	123.00	123.00	0	4,390	0.00%
2018/05/31	2	121.75	1	121.50	119.50	1	4,568	0.02%
2018/05/30	11	120.86	14	122.36	122.00	-3	4,671	-0.06%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	5	117.00	0	0.00	116.50	5	4,953	0.10%
2018/05/24	2	120.00	0	0.00	119.50	2	5,083	0.04%
2018/05/23	3	125.50	3	125.33	124.00	0	5,402	0.00%
2018/05/21	0	0.00	1	125.50	126.00	-1	5,668	-0.02%
2018/05/18	1	118.00	0	0.00	118.00	1	5,658	0.02%
2018/05/16	0	0.00	2	125.00	121.50	-2	5,895	-0.03%
2018/05/15	0	0.00	1	123.50	124.00	-1	6,032	-0.02%
2018/05/14	1	123.00	1	121.00	125.50	0	6,164	0.00%
2018/05/11	0	0.00	3	124.00	123.00	-3	6,307	-0.05%
2018/05/09	3	125.67	0	0.00	121.00	3	6,491	0.05%
2018/05/08	4	123.50	13	126.31	123.00	-9	6,653	-0.14%
2018/05/07	0	0.00	2	118.50	118.50	-2	6,650	-0.03%
2018/05/04	0	0.00	1	113.00	117.50	-1	6,757	-0.01%
2018/05/03	2	114.00	0	0.00	114.50	2	6,756	0.03%
2018/05/02	1	119.00	0	0.00	115.50	1	6,758	0.01%
2018/04/27	0	0.00	2	116.50	120.00	-2	6,824	-0.03%
2018/04/26	9	114.72	5	114.20	112.00	4	6,738	0.06%
2018/04/25	10	117.50	14	118.50	118.00	-4	6,695	-0.06%
2018/04/24	12	118.58	10	115.50	117.50	2	6,687	0.03%
2018/04/23	21	127.48	20	128.43	124.00	1	6,636	0.02%
2018/04/20	5	131.40	4	132.63	131.50	1	6,590	0.02%
2018/04/18	11	131.23	0	0.00	131.00	11	6,588	0.17%
2018/04/17	2	132.25	14	132.57	130.00	-12	6,611	-0.18%
2018/04/16	10	141.15	2	138.50	137.00	8	6,564	0.12%
2018/04/13	6	136.92	6	137.08	137.00	0	6,500	0.00%
2018/04/12	2	136.50	1	138.50	138.50	1	6,501	0.02%
2018/04/11	2	141.00	3	135.83	135.50	-1	6,490	-0.02%
2018/04/10	5	139.30	4	137.38	137.00	1	6,462	0.02%
2018/04/09	1	139.00	3	141.00	142.00	-2	6,460	-0.03%
2018/04/03	1	127.50	1	129.00	133.00	0	6,346	0.00%
2018/04/02	2	128.25	1	126.50	130.00	1	6,314	0.02%
2018/03/31	1	126.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	2	127.75	0	0.00	124.50	2	6,333	0.03%
2018/03/29	1	128.00	1	130.00	127.50	0	6,382	0.00%
2018/03/27	3	143.67	3	143.17	142.50	0	6,402	0.00%
2018/03/26	0	0.00	1	135.50	140.50	-1	6,402	-0.02%
2018/03/23	3	135.00	0	0.00	136.00	3	6,412	0.05%
2018/03/22	0.2	140.00	2	139.75	139.50	-1.8	6,402	-0.03%
2018/03/21	5	148.00	2	143.00	143.00	3	6,460	0.05%
2018/03/20	2	143.25	2	143.50	144.50	0	6,487	0.00%
2018/03/19	2	141.00	3	143.50	144.50	-1	6,730	-0.01%
2018/03/16	1	142.00	1	141.00	141.00	0	6,717	0.00%
2018/03/15	1	140.00	1	141.00	141.50	0	6,771	0.00%
2018/03/14	9	146.44	7	144.14	143.50	2	6,832	0.03%
2018/03/13	3	145.83	2	144.50	144.50	1	6,784	0.01%
2018/03/12	7	146.07	5	145.70	146.50	2	6,742	0.03%
2018/03/09	19	143.63	19	145.50	143.50	0	6,640	0.00%
2018/03/08	1	139.50	2	139.75	137.50	-1	6,234	-0.02%
2018/03/07	1	140.50	2	138.00	138.50	-1	6,250	-0.02%
2018/03/06	6	137.75	7	139.50	142.00	-1	6,196	-0.02%
2018/03/05	6	139.42	6	139.42	134.00	0	6,149	0.00%
2018/03/02	3	137.33	6	138.75	139.00	-3	6,107	-0.05%
2018/03/01	4	138.00	7	136.36	141.00	-3	6,126	-0.05%
2018/02/27	9	137.28	9	133.83	132.00	0	5,939	0.00%
2018/02/26	4	137.50	8	137.50	139.00	-4	5,853	-0.07%
2018/02/23	11	140.50	10	140.25	134.50	1	5,751	0.02%
2018/02/22	1	129.50	8	129.19	133.50	-7	5,453	-0.13%
2018/02/21	3	118.00	7	121.79	123.00	-4	5,209	-0.08%
2018/02/12	1	115.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	2	109.00	3	110.33	112.00	-1	5,229	-0.02%
2018/02/07	1	126.00	2	122.25	120.50	-1	5,147	-0.02%
2018/02/06	4	120.75	0	0.00	116.50	4	5,027	0.08%
2018/02/05	1	125.00	5	127.80	129.00	-4	4,909	-0.08%
2018/02/02	3	126.00	3	127.67	127.50	0	4,771	0.00%
2018/02/01	2	125.75	9	126.78	124.00	-7	4,710	-0.15%
2018/01/31	2	122.00	12	126.04	125.00	-10	4,677	-0.21%
2018/01/30	3	119.67	3	118.67	120.00	0	4,472	0.00%
2018/01/29	4	117.25	6	116.58	120.50	-2	4,441	-0.05%
2018/01/26	2	107.50	3	105.17	111.00	-1	4,417	-0.02%
2018/01/25	1	106.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	3	106.00	0	0.00	105.50	3	4,430	0.07%
2018/01/23	0	0.00	3	108.00	108.00	-3	4,410	-0.07%
2018/01/22	2	113.50	2	113.50	112.50	0	4,455	0.00%
2018/01/18	2	115.50	0	0.00	113.00	2	4,679	0.04%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/15	4	112.50	2	111.50	111.50	2	4,921	0.04%
2018/01/12	2	113.50	2	113.00	113.00	0	5,153	0.00%
2018/01/04	3	119.17	0	0.00	118.50	3	5,749	0.05%
2018/01/03	3	119.17	2	119.00	119.00	1	5,902	0.02%
2018/01/02	1	115.00	1	117.50	117.50	0	6,020	0.00%