臻鼎-KY (4958)-第一金-自由券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
3,514張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	116.50	0	0.00	116.00	2	7,059	0.03%
2024/11/28	0	0.00	1	115.00	115.50	-1	7,267	-0.01%
2024/11/27	1	116.00	1	116.50	115.50	0	7,537	0.00%
2024/11/26	0	0.00	1	119.00	118.50	-1	7,547	-0.01%
2024/11/25	1	120.00	7	119.50	119.50	-6	7,555	-0.08%
2024/11/22	1	119.00	0.1	119.50	118.50	0.9	7,644	0.01%
2024/11/20	0.1	117.00	0	0.00	117.00	0.1	7,832	0.00%
2024/11/19	0	0.00	1	116.50	117.50	-1	7,824	-0.01%
2024/11/18	2	116.00	0	0.00	116.00	2	7,901	0.03%
2024/11/15	1.1	117.50	1	116.50	118.00	0.1	7,927	0.00%
2024/11/14	5	117.40	2	116.50	115.50	3	7,986	0.04%
2024/11/13	6	119.08	11	119.73	120.00	-5	8,119	-0.06%
2024/11/12	6	119.25	3.1	119.69	119.00	2.9	8,329	0.03%
2024/11/11	19.1	120.78	6	120.58	120.50	13.1	8,311	0.16%
2024/11/08	11.1	116.23	9	117.33	117.50	2.1	8,194	0.03%
2024/11/07	3	112.33	13	113.00	113.00	-10	8,131	-0.12%
2024/11/06	3	109.00	0	0.00	108.50	3	8,251	0.04%
2024/11/05	16	110.34	0	0.00	110.00	16	8,369	0.19%
2024/11/04	10	109.75	0	0.00	110.00	10	8,637	0.12%
2024/11/01	13	109.19	0	0.00	109.50	13	8,885	0.15%
2024/10/30	3	112.83	1	113.50	112.50	2	8,820	0.02%
2024/10/29	5	112.20	0	0.00	111.50	5	8,916	0.06%
2024/10/28	29	115.29	0	0.00	113.50	29	9,019	0.32%
2024/10/25	51	114.51	0	0.00	114.50	51	9,057	0.56%
2024/10/24	6	117.08	6	115.50	115.50	0	9,197	0.00%
2024/10/23	21	116.98	0	0.00	116.50	21	9,348	0.22%
2024/10/22	4	116.38	10	117.50	116.50	-6	9,431	-0.06%
2024/10/21	11	116.00	14	116.93	116.50	-3	9,509	-0.03%
2024/10/18	0	0.00	0.1	112.50	112.00	-0.1	9,603	0.00%
2024/10/17	0	0.00	1	115.00	113.50	-1	9,943	-0.01%
2024/10/16	11	113.82	1	113.50	113.50	10	10,447	0.10%
2024/10/15	20	115.00	2	115.50	115.00	18	10,515	0.17%
2024/10/14	5	113.00	3	114.00	114.00	2	10,675	0.02%
2024/10/11	2.1	111.57	0	0.00	112.50	2.1	10,998	0.02%
2024/10/09	9	114.89	9	115.83	114.00	0	11,569	0.00%
2024/10/08	6	113.42	0	0.00	113.50	6	12,068	0.05%
2024/10/07	7	111.93	0	0.00	113.50	7	12,327	0.06%
2024/10/04	0	0.00	1	113.50	111.50	-1	12,703	-0.01%
2024/10/01	3	112.33	2	112.00	113.00	1	12,983	0.01%
2024/09/30	1	113.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	1.7	115.91	0	0.00	114.50	1.7	13,935	0.01%
2024/09/26	3	116.83	2.1	114.17	114.00	0.9	14,145	0.01%
2024/09/25	12	116.13	0	0.00	115.50	12	14,315	0.08%
2024/09/24	0	0.00	2	115.50	114.50	-2	14,530	-0.01%
2024/09/23	1	116.50	0	0.00	115.50	1	14,593	0.01%
2024/09/20	2.1	117.71	1	118.50	115.00	1.1	14,639	0.01%
2024/09/18	14.4	113.98	0	0.00	113.50	14.4	14,565	0.10%
2024/09/16	4.1	119.38	0	0.00	119.00	4.1	14,485	0.03%
2024/09/13	0.1	118.00	0	0.00	118.00	0.1	14,664	0.00%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	3.2	120.22	3	116.67	116.50	0.2	15,184	0.00%
2024/09/09	1.1	121.55	1	122.50	122.00	0.1	14,912	0.00%
2024/09/05	2.1	127.38	1	125.50	124.50	1.1	14,993	0.01%
2024/09/04	16.1	126.04	1	125.00	126.00	15.1	15,021	0.10%
2024/09/03	1	132.50	0	0.00	132.50	1	14,979	0.01%
2024/09/02	6	134.50	0	0.00	133.50	6	15,092	0.04%
2024/08/30	12.5	137.16	25	137.54	135.50	-12.5	15,153	-0.08%
2024/08/29	12.1	135.06	14.1	135.55	137.50	-2	15,092	-0.01%
2024/08/28	36	128.69	5	128.50	128.50	31	14,836	0.21%
2024/08/27	1.3	125.54	0	0.00	126.50	1.3	14,908	0.01%
2024/08/26	0.1	130.00	0	0.00	127.50	0.1	15,061	0.00%
2024/08/23	4	127.25	1	127.50	129.50	3	14,982	0.02%
2024/08/22	19	125.50	5	125.90	126.50	14	14,862	0.09%
2024/08/21	6	122.83	9	123.50	123.00	-3	14,744	-0.02%
2024/08/20	1	126.50	1	127.50	125.00	0	14,751	0.00%
2024/08/19	0	0.00	3	123.33	123.50	-3	14,705	-0.02%
2024/08/16	3	121.00	2.1	121.45	121.50	0.9	14,673	0.01%
2024/08/15	3	120.83	1	119.50	119.00	2	14,592	0.01%
2024/08/14	45	124.39	20	125.50	122.00	25	14,391	0.17%
2024/08/12	1	129.50	4	129.00	129.00	-3	14,054	-0.02%
2024/08/09	3.1	127.85	0	0.00	127.00	3.1	14,019	0.02%
2024/08/08	4	121.88	6	121.50	121.50	-2	13,981	-0.01%
2024/08/07	0.4	129.18	0	0.00	128.50	0.4	13,860	0.00%
2024/08/05	0	0.00	1	124.00	123.50	-1	13,563	-0.01%
2024/08/02	0.5	134.00	1	133.50	134.00	-0.5	13,368	0.00%
2024/07/31	1	138.50	0	0.00	136.50	1	13,284	0.01%
2024/07/30	2	136.25	1	137.00	137.50	1	13,144	0.01%
2024/07/29	2	139.25	1	136.10	135.50	1	13,077	0.01%
2024/07/26	1	136.50	1	136.00	138.00	0	12,916	0.00%
2024/07/23	1	139.00	0	0.00	136.50	1	12,740	0.01%
2024/07/22	0	0.00	3.3	135.00	136.00	-3.3	12,653	-0.03%
2024/07/19	1	139.50	0	0.00	140.00	1	12,543	0.01%
2024/07/18	6	144.25	22.4	145.06	145.00	-16.4	12,363	-0.13%
2024/07/17	6	154.00	7	155.50	154.00	-1	11,967	-0.01%
2024/07/16	1	149.00	2	147.25	149.00	-1	11,519	-0.01%
2024/07/15	4	148.75	6	147.58	147.50	-2	11,493	-0.02%
2024/07/12	3	149.33	6	149.92	150.50	-3	11,351	-0.03%
2024/07/11	3	158.50	5.1	157.53	153.00	-2.1	11,116	-0.02%
2024/07/10	10	147.00	14	148.04	148.50	-4	10,487	-0.04%
2024/07/09	5	143.80	18	142.42	142.00	-13	10,007	-0.13%
2024/07/08	5.1	144.13	4	141.38	140.50	1.1	9,725	0.01%
2024/07/05	19	138.97	7.1	139.30	141.00	11.9	9,389	0.13%
2024/07/04	4	133.63	9.5	137.85	139.00	-5.5	9,306	-0.06%
2024/07/03	10.6	133.84	2.3	131.52	132.00	8.3	8,949	0.09%
2024/07/02	1	127.50	2	127.25	129.00	-1	8,709	-0.01%
2024/06/28	1	129.00	2	130.00	129.50	-1	9,086	-0.01%
2024/06/27	1	129.50	0	0.00	129.50	1	9,250	0.01%
2024/06/26	0	0.00	1	128.00	126.50	-1	9,406	-0.01%
2024/06/25	0.4	124.25	0	0.00	126.00	0.4	9,920	0.00%
2024/06/20	2	133.00	41	130.74	132.00	-39	9,830	-0.40%
2024/06/19	5	132.50	7.3	133.84	132.50	-2.3	9,762	-0.02%
2024/06/18	4	126.88	12.1	127.17	130.00	-8.1	9,408	-0.09%
2024/06/17	1	120.50	0	0.00	121.50	1	9,301	0.01%
2024/06/13	1	119.00	2	121.75	119.00	-1	9,351	-0.01%
2024/06/12	7	119.00	2	119.00	119.00	5	9,426	0.05%
2024/06/07	5.3	116.94	1	118.00	116.50	4.3	9,642	0.04%
2024/06/06	13	112.12	0	0.00	113.50	13	9,601	0.14%
2024/06/04	0	0.00	1	118.50	118.50	-1	9,315	-0.01%
2024/05/31	2	125.25	0	0.00	122.00	2	9,187	0.02%
2024/05/30	2	125.00	8	123.94	124.50	-6	9,048	-0.07%
2024/05/29	0	0.00	2	121.25	122.00	-2	8,874	-0.02%
2024/05/27	1	121.50	1	120.50	121.00	0	8,855	0.00%
2024/05/24	1	121.50	1	121.00	120.00	0	8,838	0.00%
2024/05/22	38	116.30	0	0.00	116.00	38	8,726	0.44%
2024/05/21	0.1	117.00	0	0.00	116.50	0.1	8,690	0.00%
2024/05/20	0	0.00	2	118.25	119.50	-2	8,665	-0.02%
2024/05/17	4	118.00	0	0.00	118.50	4	8,651	0.05%
2024/05/15	2.1	119.00	1	120.00	118.50	1.1	8,558	0.01%
2024/05/14	1	121.00	1	122.00	120.50	0	8,479	0.00%
2024/05/13	0	0.00	10	120.50	122.00	-10	8,375	-0.12%
2024/05/10	11	120.05	0	0.00	120.00	11	8,310	0.13%
2024/05/08	1	119.50	8.1	117.84	120.00	-7.1	8,160	-0.09%
2024/05/07	2	117.00	0	0.00	118.50	2	8,077	0.02%
2024/05/06	7	118.00	2	118.50	116.50	5	8,005	0.06%
2024/05/03	1	117.50	15	117.70	115.50	-14	7,960	-0.18%
2024/05/02	2	115.00	0	0.00	115.00	2	7,930	0.03%
2024/04/30	3	115.17	0	0.00	116.00	3	7,926	0.04%
2024/04/29	2	115.50	8	116.19	116.50	-6	7,887	-0.08%
2024/04/26	2	114.25	0	0.00	114.00	2	7,865	0.03%
2024/04/25	14.1	115.17	0	0.00	114.50	14.1	7,871	0.18%
2024/04/24	0	0.00	7	116.86	117.00	-7	7,880	-0.09%
2024/04/23	0	0.00	1	115.00	113.50	-1	7,862	-0.01%
2024/04/22	1	112.50	11	113.82	113.00	-10	7,861	-0.13%
2024/04/19	1.1	111.91	1.4	112.93	112.00	-0.3	7,771	0.00%
2024/04/18	3	112.67	6	112.00	112.50	-3	7,633	-0.04%
2024/04/17	5	112.80	5	113.50	113.50	0	7,572	0.00%
2024/04/16	4	113.13	4	115.00	112.50	0	7,462	0.00%
2024/04/15	1.3	115.00	0	0.00	115.50	1.3	7,425	0.02%
2024/04/12	0.1	117.50	0	0.00	117.50	0.1	7,300	0.00%
2024/04/11	7	117.86	14	117.57	117.50	-7	7,228	-0.10%
2024/04/10	13	119.08	11	118.55	119.00	2	7,158	0.03%
2024/04/09	9	122.89	0	0.00	123.50	9	6,937	0.13%
2024/04/08	11.2	125.13	0	0.00	125.50	11.2	6,753	0.17%
2024/04/03	7	130.79	0	0.00	129.50	7	6,495	0.11%
2024/04/02	13	129.88	26.3	131.36	132.00	-13.3	6,231	-0.21%
2024/04/01	16.1	129.42	24	128.56	126.50	-7.9	5,618	-0.14%
2024/03/29	6	125.58	40	124.98	125.00	-34	5,180	-0.66%
2024/03/28	16	122.50	23.3	122.61	125.00	-7.3	4,894	-0.15%
2024/03/27	2.1	113.90	0	0.00	115.50	2.1	4,312	0.05%
2024/03/26	5	111.00	1	111.50	111.00	4	4,269	0.09%
2024/03/25	12	114.88	0	0.00	112.50	12	4,272	0.28%
2024/03/22	3	114.50	1	114.00	115.00	2	4,250	0.05%
2024/03/21	0.2	111.50	13	112.12	113.00	-12.9	4,138	-0.31%
2024/03/20	5.4	110.22	6	110.33	111.00	-0.7	4,063	-0.02%
2024/03/19	3	108.17	0	0.00	107.50	3	3,883	0.08%
2024/03/18	0	0.00	16	105.84	106.50	-16	3,824	-0.42%
2024/03/15	12	106.88	6	106.42	106.50	6	3,816	0.16%
2024/03/14	4	104.13	3	106.67	106.00	1	3,665	0.03%
2024/03/13	58	108.32	13	108.50	108.00	45	3,525	1.28%
2024/03/12	3	103.17	11	103.09	104.00	-8	3,237	-0.25%
2024/03/11	1.3	100.50	0	0.00	101.00	1.3	3,167	0.04%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	1	101.50	0	0.00	101.50	1	3,161	0.03%
2024/02/29	0.2	99.60	0	0.00	100.50	0.2	3,169	0.01%
2024/02/19	1	99.60	1	99.90	99.70	0	3,250	0.00%
2024/02/16	1	98.30	0	0.00	98.00	1	3,241	0.03%
2024/02/02	4	99.55	0	0.00	99.40	4	3,208	0.12%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/29	1	101.01	0	0.00	101.50	1	3,251	0.03%
2024/01/26	0	0.00	1	101.00	102.00	-1	3,265	-0.03%
2024/01/24	1	101.50	1	102.00	101.00	0	3,291	0.00%
2024/01/22	2	101.50	0	0.00	101.50	2	3,273	0.06%
2024/01/19	1	100.00	0	0.00	102.00	1	3,262	0.03%
2024/01/18	11.1	99.89	10	98.80	99.80	1.1	3,256	0.03%
2024/01/17	2	100.75	0	0.00	101.50	2	3,206	0.06%
2024/01/15	8	102.88	0	0.00	102.00	8	3,176	0.25%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/10	2	104.00	0	0.00	103.00	2	3,203	0.06%
2024/01/09	0	0.00	1	105.00	106.50	-1	3,190	-0.03%
2024/01/08	0	0.00	0	110.00	109.00	0	3,130	0.00%
2024/01/05	0	0.00	3	111.00	110.00	-3	3,109	-0.10%
2024/01/04	0	0.00	6	110.33	110.00	-6	3,092	-0.19%
2024/01/03	0	0.00	4	108.75	108.50	-4	3,064	-0.13%
2024/01/02	0	0.00	1	108.50	108.50	-1	3,024	-0.03%
2023/12/29	6.3	109.45	5	108.00	109.00	1.3	2,979	0.04%
2023/12/28	0	0.00	2	109.75	109.50	-2	2,961	-0.07%
2023/12/27	0.1	107.00	0	0.00	108.50	0.1	2,903	0.00%
2023/12/20	0	0.00	4	108.63	107.00	-4	2,736	-0.15%
2023/12/19	0	0.00	2	104.75	107.50	-2	2,663	-0.08%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/14	1	106.00	7	107.00	107.00	-6	2,619	-0.23%
2023/12/12	8	106.13	5	106.00	106.50	3	2,649	0.11%
2023/12/11	7	105.14	5	104.70	104.50	2	2,633	0.08%
2023/12/08	1	103.50	1	102.50	103.00	0	2,622	0.00%
2023/12/07	7	104.36	1	103.00	103.50	6	2,606	0.23%
2023/12/05	1	102.00	1	102.50	103.00	0	2,637	0.00%
2023/12/04	3	102.50	0.1	103.00	103.00	2.9	2,668	0.11%
2023/12/01	5	103.50	3	102.67	103.00	2	2,675	0.07%
2023/11/30	2	102.50	0	0.00	103.50	2	2,673	0.07%
2023/11/29	1	104.50	10	104.00	104.50	-9	2,624	-0.34%
2023/11/28	9	103.50	5	104.20	104.50	4	2,598	0.15%
2023/11/27	8	103.19	0	0.00	103.00	8	2,618	0.31%
2023/11/24	1	107.00	4	105.00	105.00	-3	2,610	-0.11%
2023/11/22	0.1	103.50	1	102.50	103.00	-0.9	2,512	-0.04%
2023/11/21	1	102.50	0	0.00	104.00	1	2,510	0.04%
2023/11/20	0	0.00	1.1	102.05	102.00	-1.1	2,472	-0.04%
2023/11/17	1	104.50	0	0.00	104.50	1	2,436	0.04%
2023/11/16	0	0.00	3	103.00	103.50	-3	2,417	-0.12%
2023/11/15	3	103.50	1	103.00	103.50	2	2,408	0.08%
2023/11/13	1	102.50	3	103.00	103.00	-2	2,410	-0.08%
2023/11/09	0	0.00	6	103.25	103.50	-6	2,446	-0.25%
2023/11/08	0	0.00	7	102.86	103.00	-7	2,480	-0.28%
2023/11/07	2	100.50	0	0.00	101.50	2	2,506	0.08%
2023/11/06	3	101.00	3	101.50	102.50	0	2,661	0.00%
2023/11/03	1	98.71	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/11/01	1	96.00	0	0.00	97.50	1	2,562	0.04%
2023/10/31	2	97.20	0	0.00	97.50	2	2,552	0.08%
2023/10/27	3	97.90	0	0.00	98.00	3	2,615	0.11%
2023/10/23	2	95.40	0	0.00	95.20	2	2,581	0.08%
2023/10/19	0.1	99.30	0	0.00	98.50	0.1	2,609	0.00%
2023/10/18	0	0.00	2	101.00	101.50	-2	2,607	-0.08%
2023/10/11	2	100.25	1	99.50	100.50	1	2,690	0.04%
2023/10/05	1	97.90	0	0.00	98.00	1	2,695	0.04%
2023/09/20	0.5	103.00	1	103.50	101.50	-0.5	2,735	-0.02%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/18	1	101.50	0	0.00	101.50	1	2,760	0.04%
2023/09/15	2	100.25	0	0.00	102.50	2	2,788	0.07%
2023/09/08	0	0.00	1	96.20	96.50	-1	2,864	-0.03%
2023/09/07	1	98.00	3	98.10	97.80	-2	2,853	-0.07%
2023/09/06	3	98.57	0	0.00	99.00	3	2,849	0.11%
2023/08/31	0	0.00	1	97.60	96.70	-1	2,895	-0.03%
2023/08/25	1	94.70	0	0.00	95.10	1	3,042	0.03%
2023/08/24	2	95.50	0	0.00	95.70	2	3,085	0.06%
2023/08/22	3	95.67	0	0.00	95.70	3	3,122	0.10%
2023/08/17	1	96.20	0	0.00	96.30	1	3,194	0.03%
2023/08/16	1	96.00	0	0.00	96.30	1	3,200	0.03%
2023/08/14	3	94.60	0	0.00	95.50	3	3,231	0.09%
2023/08/10	5.1	97.42	1	99.30	98.50	4.1	3,205	0.13%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/08/08	0	0.00	1	105.50	105.50	-1	3,063	-0.03%
2023/08/01	4	106.50	1	107.00	106.50	3	3,289	0.09%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/25	0	0.00	1	105.00	106.50	-1	3,276	-0.03%
2023/07/24	1	105.00	0	0.00	105.00	1	3,297	0.03%
2023/07/20	1	105.50	0	0.00	105.50	1	3,322	0.03%
2023/07/18	1	106.50	0	0.00	107.00	1	3,328	0.03%
2023/07/17	0	0.00	1	107.00	107.00	-1	3,287	-0.03%
2023/07/14	2	105.50	0	0.00	106.00	2	3,297	0.06%
2023/07/13	3	106.50	1	107.00	105.00	2	3,280	0.06%
2023/07/07	3	104.33	0	0.00	105.00	3	3,358	0.09%
2023/07/04	12	105.63	0	0.00	106.00	12	3,379	0.36%
2023/06/30	7	105.00	0	0.00	105.00	7	3,463	0.20%
2023/06/28	3	106.01	0	0.00	105.50	3	3,482	0.09%
2023/06/27	0.1	107.00	0	0.00	106.00	0.1	3,486	0.00%
2023/06/21	2	106.00	0	0.00	106.50	2	3,468	0.06%
2023/06/20	4	106.00	0	0.00	105.50	4	3,471	0.12%
2023/06/19	4	106.50	0	0.00	106.50	4	3,475	0.12%
2023/06/16	1	107.00	3	107.00	107.00	-2	3,498	-0.06%
2023/06/15	5	107.40	0	0.00	107.50	5	3,440	0.15%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/05	3	109.00	0	0.00	108.50	3	4,089	0.07%
2023/06/02	1	114.50	5	115.00	114.50	-4	4,132	-0.10%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/25	0	0.00	2	114.50	113.50	-2	4,071	-0.05%
2023/05/22	0	0.00	1	114.00	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	1	111.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	1	109.00	110.00	-1	3,958	-0.03%
2023/05/17	1	108.00	0	0.00	107.50	1	3,907	0.03%
2023/05/16	2	107.50	0	0.00	107.50	2	3,892	0.05%
2023/05/12	1	105.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	2	108.00	0	0.00	106.00	2	3,814	0.05%
2023/05/10	0	0.00	2	114.00	114.00	-2	3,701	-0.05%
2023/05/08	0	0.00	3	115.00	115.50	-3	3,669	-0.08%
2023/04/28	0	0.00	1	112.50	111.50	-1	3,754	-0.03%
2023/04/25	1	110.00	0	0.00	109.00	1	3,660	0.03%
2023/04/14	1	113.50	0	0.00	113.00	1	3,735	0.03%
2023/04/13	0	0.00	1	113.50	113.00	-1	3,739	-0.03%
2023/04/11	5	113.00	3	112.33	113.50	2	3,728	0.05%
2023/04/10	4	112.50	2	113.00	111.50	2	3,751	0.05%
2023/04/07	0	0.00	1	114.50	114.00	-1	3,743	-0.03%
2023/03/30	0	0.00	9	113.28	114.00	-9	3,805	-0.24%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	1	112.00	0	0.00	111.00	1	4,094	0.02%
2023/03/27	0	0.00	2	111.25	112.00	-2	4,225	-0.05%
2023/03/24	5	110.60	2	110.50	110.50	3	4,365	0.07%
2023/03/23	3	109.50	0	0.00	109.50	3	4,328	0.07%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/17	5	107.50	0	0.00	109.00	5	4,364	0.11%
2023/03/16	3	107.50	0	0.00	107.50	3	4,400	0.07%
2023/03/15	1	109.00	1	108.00	107.50	0	4,430	0.00%
2023/03/14	4	109.25	4	109.00	108.50	0	4,464	0.00%
2023/03/13	1	114.00	2	114.50	115.50	-1	4,372	-0.02%
2023/03/10	1	114.50	2	113.50	114.00	-1	4,366	-0.02%
2023/03/09	0	0.00	3	118.00	117.00	-3	4,365	-0.07%
2023/03/07	5	117.80	5	117.00	117.50	0	4,285	0.00%
2023/02/20	1	115.00	0	0.00	114.50	1	4,260	0.02%
2023/02/17	4	114.50	0	0.00	114.50	4	4,350	0.09%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/14	5	113.00	0	0.00	113.50	5	4,577	0.11%
2023/02/10	1	112.00	0	0.00	111.50	1	4,627	0.02%
2023/02/06	0	0.00	2	112.50	112.50	-2	4,812	-0.04%
2023/02/02	0	0.00	50	112.00	113.00	-50	4,845	-1.03%
2023/01/31	0	0.00	1	110.00	110.00	-1	4,886	-0.02%
2023/01/30	0	0.00	1	109.00	109.00	-1	4,915	-0.02%
2023/01/13	1	107.00	0	0.00	106.50	1	4,963	0.02%
2023/01/12	0	0.00	1	107.00	106.50	-1	5,021	-0.02%
2023/01/09	51	107.99	0	0.00	107.50	51	5,124	1.00%
2023/01/06	1	105.50	0	0.00	104.50	1	5,115	0.02%
2023/01/03	0	0.00	4	107.13	107.00	-4	5,118	-0.08%
2022/12/30	0	0.00	1	106.50	105.00	-1	5,090	-0.02%
2022/12/23	0	0.00	1	108.50	108.00	-1	5,167	-0.02%
2022/12/21	2	108.00	0	0.00	109.00	2	5,182	0.04%
2022/12/16	1	114.50	0	0.00	114.50	1	4,807	0.02%
2022/12/15	1	114.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	1	116.00	0	0.00	116.50	1	4,660	0.02%
2022/12/07	2	126.25	6	125.33	122.50	-4	4,475	-0.09%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	2	125.75	125.50	-2	4,303	-0.05%
2022/12/02	6	122.50	2	122.25	122.50	4	4,187	0.10%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/29	0	0.00	6	119.00	119.00	-6	4,174	-0.14%
2022/11/16	2	120.50	1	120.00	120.00	1	4,351	0.02%
2022/11/15	0	0.00	0.1	118.00	119.00	-0.1	4,269	0.00%
2022/11/11	1	115.50	2	115.75	116.00	-1	4,172	-0.02%
2022/11/10	0	0.00	1	113.00	114.50	-1	4,094	-0.02%
2022/11/09	1	113.00	0	114.00	114.00	1	4,099	0.02%
2022/11/08	0	0.00	1	113.00	113.50	-1	4,113	-0.02%
2022/11/07	1	115.00	1.1	112.68	112.50	-0.1	4,155	0.00%
2022/11/03	0	0.00	1	111.00	111.50	-1	4,298	-0.02%
2022/10/31	1	105.50	1	106.00	106.00	0	4,304	0.00%
2022/10/28	1	106.00	1	105.50	105.50	0	4,306	0.00%
2022/10/27	0	0.00	5	106.50	105.00	-5	4,348	-0.11%
2022/10/24	0	0.00	1	106.00	106.50	-1	4,280	-0.02%
2022/10/21	6	103.00	0	0.00	102.00	6	4,273	0.14%
2022/10/19	0	106.00	0	0.00	107.00	0	4,239	0.00%
2022/10/17	0	0.00	0	110.00	108.50	0	4,235	0.00%
2022/10/14	0	0.00	6	109.67	111.00	-6	4,355	-0.14%
2022/10/13	1	108.00	1	109.50	106.50	0	4,489	0.00%
2022/10/07	0.1	108.00	0	0.00	109.00	0.1	4,666	0.00%
2022/10/05	1	109.50	0	0.00	108.00	1	4,686	0.02%
2022/09/30	0	0.00	2	105.50	106.00	-2	4,630	-0.04%
2022/09/28	0	0.00	5	103.50	103.50	-5	4,619	-0.11%
2022/09/27	5	110.50	1	110.00	110.00	4	4,570	0.09%
2022/09/26	0.2	110.50	0	0.00	109.00	0.2	4,591	0.00%
2022/09/22	0	0.00	2	113.00	114.00	-2	4,702	-0.04%
2022/09/21	0	0.00	5	114.00	114.50	-5	4,797	-0.10%
2022/09/15	0	0.00	1.1	117.45	117.00	-1.1	4,839	-0.02%
2022/09/14	0	0.00	1	114.00	116.50	-1	4,857	-0.02%
2022/09/13	0	0.00	2	117.00	116.00	-2	4,870	-0.04%
2022/09/08	1	113.50	1	114.50	114.00	0	4,992	0.00%
2022/09/06	4	111.88	3	112.67	113.50	1	5,064	0.02%
2022/08/29	0.1	110.00	0	0.00	111.00	0.1	5,017	0.00%
2022/08/25	1	113.50	1	114.00	114.00	0	5,206	0.00%
2022/08/24	0	0.00	0	117.00	113.50	0	5,328	0.00%
2022/08/23	0	0.00	2	114.50	115.00	-2	5,538	-0.04%
2022/08/15	2	116.00	0	0.00	117.50	2	6,250	0.03%
2022/08/12	0	0.00	1	117.00	117.00	-1	6,214	-0.02%
2022/08/11	2	120.25	2	118.75	118.00	0	6,179	0.00%
2022/08/10	13	118.08	2	118.00	118.00	11	6,048	0.18%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/03	0	0.00	1	113.00	113.00	-1	5,923	-0.02%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/27	0	0.00	0	111.00	113.00	0	5,862	0.00%
2022/07/25	0	0.00	1	111.50	112.50	-1	5,852	-0.02%
2022/07/21	0	0.00	0.6	112.00	113.50	-0.6	5,817	-0.01%
2022/07/20	0	0.00	29	107.17	109.00	-29	5,704	-0.51%
2022/07/18	2	105.25	0	0.00	104.00	2	5,620	0.04%
2022/07/15	1	96.00	3	99.57	100.50	-2	5,599	-0.04%
2022/07/14	25	96.37	1	95.70	96.30	24	5,579	0.43%
2022/07/13	1	94.70	0	0.00	94.50	1	5,577	0.02%
2022/07/12	0	93.50	0	0.00	94.10	0	5,593	0.00%
2022/07/11	0	0.00	1	96.30	96.00	-1	5,628	-0.02%
2022/07/07	1	93.00	0	0.00	96.00	1	5,676	0.02%
2022/07/06	1	93.50	0	0.00	92.30	1	5,694	0.02%
2022/07/01	2	97.80	1	99.90	95.80	1	5,865	0.02%
2022/06/30	1	102.50	0	0.00	103.00	1	5,777	0.02%
2022/06/29	1	105.50	0	0.00	106.50	1	5,744	0.02%
2022/06/28	0	0.00	1	101.00	104.50	-1	5,741	-0.02%
2022/06/23	0	101.50	0	0.00	101.50	0	5,909	0.00%
2022/06/22	0	0.00	3	103.00	102.00	-3	5,983	-0.05%
2022/06/17	2	108.75	4	110.13	111.00	-2	6,100	-0.03%
2022/06/16	1	111.00	0	0.00	111.00	1	6,177	0.02%
2022/06/15	2	117.00	0	0.00	114.00	2	6,338	0.03%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	1	118.00	1	118.00	118.00	0	6,475	0.00%
2022/06/08	0	0.00	1	118.00	118.00	-1	6,448	-0.02%
2022/06/07	2	118.00	0	0.00	118.00	2	6,428	0.03%
2022/06/02	0	0.00	1	116.00	116.00	-1	6,235	-0.02%
2022/06/01	14	121.04	13	119.00	119.00	1	6,125	0.02%
2022/05/31	6	119.00	8	120.63	121.00	-2	5,982	-0.03%
2022/05/30	0	0.00	3.8	119.79	118.50	-3.8	5,703	-0.07%
2022/05/27	1	113.50	0	0.00	114.50	1	5,320	0.02%
2022/05/25	0	0.00	2	112.25	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	3	111.17	111.00	-3	4,933	-0.06%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/19	0.1	105.50	1	108.00	108.50	-0.9	4,793	-0.02%
2022/05/17	0	0.00	1	107.50	107.50	-1	4,734	-0.02%
2022/05/13	0	0.00	1	105.50	105.50	-1	4,689	-0.02%
2022/05/12	1	102.00	2	102.25	102.00	-1	4,665	-0.02%
2022/05/11	0	0.00	1	101.50	101.00	-1	4,637	-0.02%
2022/05/09	0.3	104.33	0	0.00	102.50	0.3	4,660	0.01%
2022/05/05	1	108.00	0	0.00	108.00	1	4,614	0.02%
2022/05/04	0	0.00	2	108.50	108.50	-2	4,594	-0.04%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/29	2.1	105.21	0	0.00	106.00	2.1	4,597	0.05%
2022/04/28	1	104.50	1	105.00	105.00	0	4,610	0.00%
2022/04/27	11.1	104.21	10	105.00	105.00	1.1	4,608	0.02%
2022/04/26	1	105.00	0	0.00	105.50	1	4,559	0.02%
2022/04/25	3	104.83	1	104.50	104.50	2	4,490	0.04%
2022/04/22	1	110.00	2	110.50	110.50	-1	4,376	-0.02%
2022/04/21	0	0.00	2	111.50	111.50	-2	4,330	-0.05%
2022/04/20	1	109.00	5	108.80	109.50	-4	4,225	-0.09%
2022/04/19	4	106.63	2	107.50	106.50	2	4,137	0.05%
2022/04/18	0	0.00	2	104.50	105.00	-2	4,106	-0.05%
2022/04/15	1	104.50	0	0.00	105.00	1	4,081	0.02%
2022/04/14	4	108.13	1	107.50	107.50	3	4,072	0.07%
2022/04/13	11	107.18	14	106.64	108.00	-3	4,044	-0.07%
2022/04/12	0	0.00	0.4	105.00	105.00	-0.4	4,009	-0.01%
2022/04/08	0	0.00	1	108.00	108.00	-1	3,871	-0.03%
2022/04/07	9	108.61	56.2	109.93	107.50	-47.2	3,804	-1.24%
2022/03/31	1	108.00	0	0.00	107.50	1	3,572	0.03%
2022/03/30	0	0.00	11	109.23	109.50	-11	3,464	-0.32%
2022/03/29	5	112.90	16	110.84	110.50	-11	3,393	-0.32%
2022/03/28	8	110.19	7	110.86	112.00	1	3,287	0.03%
2022/03/25	6	111.92	8	110.69	109.50	-2	3,141	-0.06%
2022/03/24	0	0.00	5	109.60	110.00	-5	3,027	-0.17%
2022/03/23	3	110.33	24	109.23	109.50	-21	2,975	-0.71%
2022/03/22	1	108.50	19	108.50	109.00	-18	2,825	-0.64%
2022/03/21	11	110.00	35	108.44	108.50	-24	2,784	-0.86%
2022/03/18	5	105.40	20	106.33	107.50	-15	2,602	-0.58%
2022/03/17	9	101.00	8	101.75	104.00	1	2,347	0.04%
2022/03/08	0	0.00	1	91.00	91.00	-1	2,153	-0.05%
2022/02/23	0	0.00	1	94.30	94.30	-1	2,265	-0.04%
2022/02/22	3	92.80	0	0.00	93.70	3	2,265	0.13%
2022/02/17	1	95.00	16	95.00	94.40	-15	2,390	-0.63%
2022/02/15	9	93.10	1	93.20	92.50	8	2,468	0.32%
2022/02/14	4	92.35	0	0.00	92.50	4	2,481	0.16%
2022/02/11	6	94.77	10	95.40	94.60	-4	2,490	-0.16%
2022/02/10	2	95.30	0	0.00	94.90	2	2,534	0.08%
2022/02/09	26	94.91	1	95.30	95.30	25	2,524	0.99%
2022/02/08	6	96.40	5	97.00	96.50	1	2,527	0.04%
2022/01/25	1	95.80	0	0.00	95.30	1	2,602	0.04%
2022/01/24	5	96.60	0	0.00	96.40	5	2,605	0.19%
2022/01/21	6	99.40	1	98.00	98.00	5	2,595	0.19%
2022/01/17	0	0.00	1	99.80	100.00	-1	2,538	-0.04%
2022/01/14	0	0.00	2	99.10	99.10	-2	2,544	-0.08%
2022/01/11	10	101.50	0	0.00	101.00	10	2,544	0.39%
2022/01/07	10	103.00	1	103.00	101.50	9	2,529	0.36%
2022/01/06	0	0.00	8	101.38	102.50	-8	2,485	-0.32%
2022/01/05	5	100.50	5	101.50	101.00	0	2,474	0.00%
2022/01/03	1	101.00	1	102.00	102.00	0	2,453	0.00%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/27	3	102.00	3	101.50	101.50	0	2,509	0.00%
2021/12/17	2	98.50	2	98.50	98.50	0	2,706	0.00%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/13	1	98.90	0	0.00	99.00	1	2,777	0.04%
2021/12/09	2	98.95	2	99.10	99.10	0	2,775	0.00%
2021/12/07	0	0.00	1	98.20	98.20	-1	2,744	-0.04%
2021/12/03	3	98.50	3	98.30	98.20	0	2,736	0.00%
2021/12/02	1	98.50	1	98.00	98.00	0	2,735	0.00%
2021/12/01	0	0.00	2	99.10	99.50	-2	2,712	-0.07%
2021/11/30	6	99.03	4	98.15	98.00	2	2,703	0.07%
2021/11/29	4	98.25	3	98.47	98.40	1	2,663	0.04%
2021/11/26	2	100.50	4	99.25	99.10	-2	2,689	-0.07%
2021/11/25	2	101.75	2	102.00	101.50	0	2,784	0.00%
2021/11/24	2	101.25	5	101.80	102.00	-3	2,791	-0.11%
2021/11/23	2	101.25	3	101.33	101.50	-1	2,777	-0.04%
2021/11/22	5	101.20	10	102.50	102.50	-5	2,757	-0.18%
2021/11/18	0.4	100.00	0	0.00	100.00	0.4	2,720	0.01%
2021/11/17	6	102.07	1	100.00	100.00	5	2,698	0.19%
2021/11/16	2	102.00	6	102.00	102.00	-4	2,625	-0.15%
2021/11/15	2	103.25	1	102.50	102.50	1	2,648	0.04%
2021/11/12	1	102.50	2	101.50	102.00	-1	2,628	-0.04%
2021/11/11	2	100.00	1	100.50	100.50	1	2,565	0.04%
2021/11/10	4	102.00	4	100.88	100.50	0	2,571	0.00%
2021/11/09	4	102.25	5	103.40	103.00	-1	2,561	-0.04%
2021/11/08	5	102.50	1	101.50	102.00	4	2,498	0.16%
2021/11/05	1	102.50	6	103.33	101.50	-5	2,516	-0.20%
2021/11/04	7	101.00	8	101.38	101.50	-1	2,493	-0.04%
2021/11/03	3	99.27	1	99.70	99.70	2	2,443	0.08%
2021/11/02	0	0.00	5	97.68	98.10	-5	2,441	-0.20%
2021/11/01	9	97.71	2.2	98.10	98.20	6.8	2,447	0.28%
2021/10/29	0	0.00	3	96.00	96.00	-3	2,429	-0.12%
2021/10/28	0	0.00	1	96.40	97.50	-1	2,428	-0.04%
2021/10/26	1	95.10	0	0.00	95.10	1	2,508	0.04%
2021/10/25	0	0.00	1	95.30	95.10	-1	2,573	-0.04%
2021/10/20	13	95.52	10	95.60	94.60	3	2,784	0.11%
2021/10/15	3	92.60	0	0.00	93.80	3	2,917	0.10%
2021/10/13	11	91.23	0	0.00	91.20	11	3,026	0.36%
2021/10/07	0	0.00	1	94.80	94.60	-1	3,330	-0.03%
2021/10/04	1	94.00	0	0.00	92.80	1	3,387	0.03%
2021/09/30	1	98.20	2	98.45	98.90	-1	3,404	-0.03%
2021/09/27	1	101.00	0	0.00	101.50	1	3,379	0.03%
2021/09/24	0	0.00	3	101.17	102.00	-3	3,409	-0.09%
2021/09/23	0	0.00	1	98.70	100.50	-1	3,488	-0.03%
2021/09/22	1	95.40	0	0.00	95.00	1	3,573	0.03%
2021/09/09	1	97.00	0	0.00	97.00	1	4,103	0.02%
2021/09/07	1	98.50	1	99.10	99.10	0	4,151	0.00%
2021/09/02	26	98.31	0	0.00	98.10	26	4,473	0.58%
2021/09/01	16	99.01	1	99.00	99.00	15	4,465	0.34%
2021/08/31	2	98.40	0	0.00	99.30	2	4,465	0.04%
2021/08/27	0	0.00	2	97.00	97.30	-2	4,359	-0.05%
2021/08/25	0	0.00	1	98.20	98.10	-1	4,418	-0.02%
2021/08/24	2	96.50	0	0.00	96.50	2	4,486	0.04%
2021/08/23	1	97.40	0	0.00	97.00	1	4,548	0.02%
2021/08/19	0.3	96.50	0	0.00	95.00	0.3	4,766	0.01%
2021/08/16	0	0.00	1	96.70	96.40	-1	4,833	-0.02%
2021/08/13	1	98.40	0	0.00	98.00	1	4,841	0.02%
2021/08/11	0	0.00	1	99.90	100.00	-1	4,891	-0.02%
2021/08/10	1.3	100.23	0	0.00	100.50	1.3	5,001	0.03%
2021/08/09	1.2	102.67	1	102.50	102.50	0.2	5,046	0.00%
2021/08/06	3	104.33	0	0.00	104.00	3	5,135	0.06%
2021/08/05	2	105.25	1	105.50	105.00	1	5,304	0.02%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/07/30	3	104.83	0	0.00	104.50	3	5,767	0.05%
2021/07/28	5	104.50	0	0.00	106.00	5	5,818	0.09%
2021/07/27	0	0.00	5	106.00	105.00	-5	5,825	-0.09%
2021/07/22	0.4	103.50	0.1	103.00	103.50	0.3	6,045	0.00%
2021/07/21	0	0.00	5	103.00	102.00	-5	6,072	-0.08%
2021/07/20	10	103.05	31	104.26	103.50	-21	6,088	-0.34%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	1	108.00	0	0.00	109.00	1	6,168	0.02%
2021/07/15	8	107.50	0	106.00	107.50	8	6,195	0.13%
2021/07/14	2	104.50	0	0.00	105.00	2	6,214	0.03%
2021/07/12	0.3	105.00	0.1	104.50	105.00	0.2	6,264	0.00%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/07	0	0.00	0.1	106.50	106.00	-0.1	6,696	0.00%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	0.3	104.50	0	0.00	104.00	0.3	7,230	0.00%
2021/06/30	3	105.33	0	0.00	105.00	3	7,434	0.04%
2021/06/29	11	107.91	14	108.07	108.50	-3	7,506	-0.04%
2021/06/28	2	106.50	7.5	106.60	107.00	-5.5	7,562	-0.07%
2021/06/25	0	0.00	10	107.00	105.50	-10	7,569	-0.13%
2021/06/24	11	105.95	15	106.10	106.00	-4	7,520	-0.05%
2021/06/23	0	0.00	14	104.57	105.50	-14	7,407	-0.19%
2021/06/22	10.1	100.50	1	99.90	99.90	9.1	7,334	0.12%
2021/06/21	10	100.57	0	0.00	99.90	10	7,366	0.14%
2021/06/18	18	103.50	0	0.00	102.50	18	7,417	0.24%
2021/06/17	0	0.00	1	101.00	101.00	-1	7,463	-0.01%
2021/06/16	0	0.00	5	101.50	101.50	-5	7,553	-0.07%
2021/06/15	1	101.50	0	0.00	101.00	1	7,727	0.01%
2021/06/11	0	0.00	2	102.00	101.50	-2	7,857	-0.03%
2021/06/10	10	100.25	3	100.50	101.00	7	7,819	0.09%
2021/06/09	1	95.90	0	0.00	96.00	1	7,699	0.01%
2021/06/08	2	96.99	0	0.00	95.70	2	7,731	0.03%
2021/06/07	0	0.00	1	94.80	96.40	-1	7,724	-0.01%
2021/06/02	2	98.75	0	0.00	96.90	2	7,769	0.03%
2021/06/01	1	98.20	1	98.80	98.40	0	7,744	0.00%
2021/05/31	0.3	97.20	1	97.00	97.00	-0.7	7,735	-0.01%
2021/05/27	3	94.43	0	0.00	93.60	3	7,717	0.04%
2021/05/25	1	94.50	2	94.30	94.70	-1	7,922	-0.01%
2021/05/24	6	92.30	4	92.80	93.70	2	7,970	0.03%
2021/05/21	2	91.70	2	92.50	91.80	0	8,017	0.00%
2021/05/20	2	91.50	3	91.23	91.10	-1	8,055	-0.01%
2021/05/19	0	0.00	1	92.00	91.60	-1	8,158	-0.01%
2021/05/18	1	89.40	3	90.40	90.30	-2	8,183	-0.02%
2021/05/17	4	87.93	22	88.45	88.80	-18	8,126	-0.22%
2021/05/14	22	92.14	0	0.00	90.00	22	8,084	0.27%
2021/05/13	1	89.10	6	91.18	91.80	-5	8,068	-0.06%
2021/05/12	3	87.73	3.1	88.14	87.00	-0.1	7,953	0.00%
2021/05/11	2	94.60	8	92.86	92.50	-6	7,833	-0.08%
2021/05/10	23.1	98.23	0	0.00	97.30	23.1	7,764	0.30%
2021/05/07	2	100.01	10	100.00	99.80	-8	7,768	-0.10%
2021/05/06	11.1	98.74	11	99.86	98.70	0.1	7,806	0.00%
2021/05/05	11	98.93	2	98.55	98.40	9	7,764	0.12%
2021/05/04	2	99.30	5	99.00	98.70	-3	7,911	-0.04%
2021/05/03	19	101.29	2	100.00	99.30	17	8,010	0.21%
2021/04/29	2	106.50	0	0.00	106.00	2	7,927	0.03%
2021/04/28	1	105.00	2	105.25	104.50	-1	7,916	-0.01%
2021/04/27	0	0.00	5	106.00	106.00	-5	8,020	-0.06%
2021/04/26	0	0.00	2	103.75	104.00	-2	7,997	-0.03%
2021/04/23	8	104.19	1	104.50	104.00	7	8,012	0.09%
2021/04/22	1	104.00	3	103.83	103.50	-2	8,180	-0.02%
2021/04/21	4.2	105.04	1	105.50	104.50	3.2	8,311	0.04%
2021/04/20	1.2	106.63	11	106.18	107.00	-9.9	8,264	-0.12%
2021/04/19	2	108.50	0	0.00	109.00	2	8,294	0.02%
2021/04/16	0	0.00	5	110.00	111.50	-5	8,304	-0.06%
2021/04/15	8.1	109.69	11	109.95	109.00	-3	8,439	-0.03%
2021/04/14	1	112.00	8	109.81	108.50	-7	8,415	-0.08%
2021/04/13	4.1	112.38	2.2	112.55	112.00	1.9	8,447	0.02%
2021/04/12	9	114.33	4	115.00	114.50	5	8,368	0.06%
2021/04/09	7	113.57	1	113.00	113.00	6	8,500	0.07%
2021/04/08	15	115.63	0	0.00	115.50	15	8,341	0.18%
2021/04/07	9	116.22	2	116.00	116.50	7	8,172	0.09%
2021/04/06	13.1	117.50	0	0.00	117.50	13.1	8,105	0.16%
2021/04/01	9.2	118.12	1	118.00	118.00	8.2	8,026	0.10%
2021/03/31	7.2	122.28	1.2	121.67	120.50	6	7,871	0.08%
2021/03/30	3	125.67	1	125.50	125.00	2	7,680	0.03%
2021/03/29	2	125.50	18	125.47	125.50	-16	7,654	-0.21%
2021/03/26	4	124.38	0	0.00	124.50	4	7,690	0.05%
2021/03/25	0.1	124.50	16	124.47	123.50	-15.9	7,743	-0.21%
2021/03/24	3.1	126.68	1	126.00	126.00	2.1	7,811	0.03%
2021/03/23	0.1	125.00	0	0.00	125.00	0.1	7,813	0.00%
2021/03/22	6	128.08	2	127.50	127.00	4	7,819	0.05%
2021/03/19	1.2	127.07	0	0.00	127.50	1.2	7,882	0.01%
2021/03/18	14	125.86	9	127.50	127.50	5	7,820	0.06%
2021/03/17	6	124.42	12	124.67	124.50	-6	7,709	-0.08%
2021/03/16	6	122.50	18	123.28	122.50	-12	7,650	-0.16%
2021/03/15	7	120.64	2	120.50	121.00	5	7,685	0.07%
2021/03/12	0	0.00	3	120.50	120.50	-3	7,739	-0.04%
2021/03/11	6	119.25	2	119.00	119.00	4	7,927	0.05%
2021/03/09	3	118.67	0	0.00	118.00	3	8,052	0.04%
2021/03/05	0	0.00	2	119.00	119.50	-2	8,204	-0.02%
2021/03/03	4	122.63	5	122.70	122.50	-1	8,453	-0.01%
2021/03/02	1	121.00	1	121.50	121.00	0	8,460	0.00%
2021/02/26	0	0.00	3	121.33	120.00	-3	8,488	-0.04%
2021/02/25	0	0.00	22	122.27	122.00	-22	8,422	-0.26%
2021/02/24	2	119.25	4	120.13	119.00	-2	8,325	-0.02%
2021/02/23	1.1	117.55	0	0.00	117.50	1.1	8,433	0.01%
2021/02/22	0.1	120.00	2	120.00	120.00	-1.9	8,544	-0.02%
2021/02/19	0	117.00	11	119.45	120.50	-11	8,630	-0.13%
2021/02/18	0.2	118.50	0	0.00	118.00	0.2	8,556	0.00%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0.1	115.50	0	0.00	115.50	0.1	8,485	0.00%
2021/02/04	0	0.00	2	115.25	116.00	-2	8,534	-0.02%
2021/02/03	0	0.00	3	114.00	113.00	-3	8,509	-0.04%
2021/02/02	4	114.00	0	0.00	113.50	4	8,544	0.05%
2021/02/01	3	113.33	0	0.00	114.00	3	8,494	0.04%
2021/01/29	3	115.33	0	0.00	114.00	3	8,518	0.04%
2021/01/28	36	117.54	0	0.00	116.00	36	8,436	0.43%
2021/01/27	6	119.83	5	120.50	120.50	1	8,351	0.01%
2021/01/26	8.1	120.80	21	121.50	118.50	-12.9	8,322	-0.15%
2021/01/25	6	119.33	5	120.10	121.00	1	8,182	0.01%
2021/01/22	3	115.17	0.4	116.00	117.00	2.6	8,084	0.03%
2021/01/20	7	115.07	0	0.00	113.00	7	7,926	0.09%
2021/01/15	3	117.67	1	117.50	117.50	2	7,769	0.03%
2021/01/14	6	122.25	6	122.17	122.00	0	7,574	0.00%
2021/01/13	3	120.50	12	120.75	121.00	-9	7,432	-0.12%
2021/01/12	1	121.00	2	119.00	118.00	-1	7,508	-0.01%
2021/01/08	5.1	118.04	1	118.00	119.00	4.1	7,481	0.05%
2021/01/07	1	120.50	2	122.00	120.00	-1	7,342	-0.01%
2021/01/06	26	121.31	5	122.60	119.50	21	7,285	0.29%
2021/01/05	4.1	119.24	2	118.00	119.00	2.1	7,080	0.03%
2021/01/04	2	118.75	1	119.50	119.00	1	7,046	0.01%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	2	114.75	100	117.00	115.50	-98	6,734	-1.46%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	118.00	0	0.00	117.00	1	6,614	0.02%
2020/12/23	1	116.50	1	118.50	118.00	0	6,631	0.00%
2020/12/22	1	117.00	1	116.50	116.00	0	6,674	0.00%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	1	123.00	1	122.00	121.50	0	6,645	0.00%
2020/12/17	1	119.50	5	119.00	119.50	-4	6,531	-0.06%
2020/12/16	0	0.00	7	119.50	120.00	-7	6,471	-0.11%
2020/12/15	6	116.33	0	0.00	113.00	6	6,382	0.09%
2020/12/14	13	118.42	0	119.50	118.00	13	6,227	0.21%
2020/12/11	6	118.58	0	0.00	118.00	6	6,293	0.10%
2020/12/10	3	119.50	1	119.50	119.50	2	6,250	0.03%
2020/12/09	3	122.50	2	122.50	122.50	1	6,204	0.02%
2020/12/08	4	121.88	0	0.00	121.50	4	6,106	0.07%
2020/12/07	105	123.15	6	122.33	123.00	99	6,020	1.64%	大買/
2020/12/04	5	120.80	3	120.50	121.00	2	5,819	0.03%
2020/12/03	1	123.00	1	123.50	123.00	0	5,739	0.00%
2020/12/02	3	123.17	1	123.00	122.50	2	5,701	0.04%
2020/12/01	3	123.00	2	123.00	124.50	1	5,626	0.02%
2020/11/30	0	0.00	8	124.38	123.50	-8	5,620	-0.14%
2020/11/27	17	121.44	14	121.54	122.00	3	5,453	0.06%
2020/11/26	5	117.60	0	0.00	119.00	5	5,396	0.09%
2020/11/25	2	117.25	0	0.00	117.00	2	5,380	0.04%
2020/11/24	7	119.07	12	120.00	119.00	-5	5,298	-0.09%
2020/11/23	1	118.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	17	117.12	1	116.50	116.50	16	5,127	0.31%
2020/11/19	9	119.00	1	118.50	119.00	8	4,975	0.16%
2020/11/18	4	120.75	0	0.00	121.50	4	4,811	0.08%
2020/11/17	0	0.00	2	124.50	124.00	-2	4,712	-0.04%
2020/11/16	3	126.50	1	126.00	126.00	2	4,802	0.04%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/10	1	123.50	1	123.00	122.00	0	4,756	0.00%
2020/11/09	2	127.50	0	0.00	127.00	2	4,767	0.04%
2020/11/05	0	0.00	1	126.50	126.50	-1	4,824	-0.02%
2020/11/04	1	124.00	0	0.00	126.00	1	4,890	0.02%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/11/02	1	121.50	1	119.50	119.50	0	5,230	0.00%
2020/10/30	3	123.83	4	123.50	121.00	-1	5,368	-0.02%
2020/10/28	2	128.25	0	0.00	128.00	2	5,353	0.04%
2020/10/27	1	130.50	3	130.50	130.00	-2	5,379	-0.04%
2020/10/26	1	132.00	0	0.00	131.50	1	5,405	0.02%
2020/10/23	5	134.40	4	133.75	132.50	1	5,498	0.02%
2020/10/22	1	133.50	1	135.00	134.50	0	5,518	0.00%
2020/10/21	7	133.50	6	136.00	133.50	1	5,508	0.02%
2020/10/20	8	135.81	0	0.00	135.00	8	5,471	0.15%
2020/10/19	0	0.00	7	134.64	137.50	-7	5,339	-0.13%
2020/10/16	1	127.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	1	125.50	1	128.50	126.00	0	5,175	0.00%
2020/10/14	1	128.50	1	127.00	129.00	0	5,135	0.00%
2020/10/13	0	0.00	1	130.00	129.00	-1	5,157	-0.02%
2020/10/08	1	130.50	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	131.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	132.50	1	129.50	132.50	0	5,297	0.00%
2020/10/05	0.1	127.00	0	0.00	127.00	0.1	5,315	0.00%
2020/09/30	0	127.00	0	0.00	126.00	0	5,496	0.00%
2020/09/29	0.1	125.00	1	125.00	125.50	-0.9	5,604	-0.02%
2020/09/25	2	127.50	0	0.00	123.00	2	5,791	0.03%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/22	3	132.17	1	134.50	131.50	2	5,906	0.03%
2020/09/21	0.1	132.50	0	0.00	133.50	0.1	5,991	0.00%
2020/09/18	0.1	134.00	5	133.90	134.50	-4.9	6,094	-0.08%
2020/09/17	2	131.25	2	132.00	132.00	0	6,121	0.00%
2020/09/16	2.1	133.76	19	133.66	134.50	-16.9	6,221	-0.27%
2020/09/15	1.1	127.64	4	129.50	129.00	-2.9	6,160	-0.05%
2020/09/14	1	129.50	7	128.57	129.00	-6	6,224	-0.10%
2020/09/11	1.1	121.18	1	123.50	123.00	0.1	6,211	0.00%
2020/09/10	1	121.50	0	0.00	121.00	1	6,215	0.02%
2020/09/09	2	121.50	2	121.00	121.00	0	6,258	0.00%
2020/09/08	2	124.00	0	0.00	123.00	2	6,316	0.03%
2020/09/04	1.1	128.45	0	0.00	128.00	1.1	6,389	0.02%
2020/08/31	5	123.00	0	0.00	123.00	5	6,496	0.08%
2020/08/28	0	0.00	1	125.00	124.50	-1	6,541	-0.02%
2020/08/27	2	128.75	1	129.00	125.50	1	6,668	0.01%
2020/08/26	7	128.29	0.1	133.00	129.00	6.9	6,832	0.10%
2020/08/25	0	0.00	1	129.00	127.00	-1	6,932	-0.01%
2020/08/21	6	127.33	4	128.38	129.50	2	6,970	0.03%
2020/08/20	6	125.42	1	124.00	124.00	5	6,994	0.07%
2020/08/19	2	133.00	1	134.00	132.50	1	7,028	0.01%
2020/08/18	1	133.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	136.50	1	136.00	136.00	0	7,097	0.00%
2020/08/14	0	0.00	3	134.00	135.50	-3	7,146	-0.04%
2020/08/13	2	135.25	0	0.00	134.50	2	7,187	0.03%
2020/08/11	12	140.00	10	140.00	139.00	2	7,184	0.03%
2020/08/10	0	0.00	1	144.50	144.00	-1	7,157	-0.01%
2020/08/07	10	149.35	4	148.25	146.50	6	7,138	0.08%
2020/08/06	13	144.85	3	143.83	145.00	10	7,004	0.14%
2020/08/05	0	0.00	2	138.00	140.00	-2	6,901	-0.03%
2020/08/04	0	0.00	13	130.73	131.50	-13	6,897	-0.19%
2020/07/31	1	136.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	7	136.00	135.50	-7	7,207	-0.10%
2020/07/29	0	0.00	2	134.25	134.50	-2	7,397	-0.03%
2020/07/28	0	0.00	2	133.00	132.50	-2	7,439	-0.03%
2020/07/27	5	129.50	0	0.00	128.00	5	7,514	0.07%
2020/07/24	1	127.50	0	0.00	127.50	1	7,597	0.01%
2020/07/22	1	131.50	0	0.00	131.50	1	7,634	0.01%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/17	0	0.00	1	130.50	130.50	-1	7,763	-0.01%
2020/07/15	2	135.25	1	138.00	133.50	1	7,790	0.01%
2020/07/14	0	0.00	0.2	144.00	135.00	-0.2	7,906	0.00%
2020/07/13	1	133.00	0	0.00	135.50	1	7,949	0.01%
2020/07/10	2	133.50	1	136.00	132.50	1	7,985	0.01%
2020/07/09	15	140.67	2	140.75	139.00	13	8,096	0.16%
2020/07/08	1	132.00	1	135.50	136.50	0	7,985	0.00%
2020/07/06	1	139.50	4	137.00	138.00	-3	7,951	-0.04%
2020/07/03	2	133.00	4	134.63	135.00	-2	8,099	-0.02%
2020/07/02	2.1	133.50	0	0.00	133.50	2.1	8,143	0.03%
2020/07/01	2	131.75	4	132.38	132.50	-2	8,184	-0.02%
2020/06/30	3	128.83	6	128.75	128.50	-3	8,145	-0.04%
2020/06/29	8	127.50	0	0.00	127.50	8	8,153	0.10%
2020/06/24	1	132.00	1	133.50	133.50	0	8,101	0.00%
2020/06/23	1	132.50	2	132.25	132.00	-1	8,172	-0.01%
2020/06/19	1	134.50	1	135.00	137.00	0	8,279	0.00%
2020/06/18	0	0.00	3	135.17	134.50	-3	8,255	-0.04%
2020/06/16	1	134.50	0	0.00	134.00	1	8,542	0.01%
2020/06/15	3	131.50	4	132.88	132.00	-1	8,612	-0.01%
2020/06/12	1	131.00	2	129.50	133.50	-1	8,691	-0.01%
2020/06/11	2.1	133.38	1	131.00	131.50	1.1	8,805	0.01%
2020/06/10	14	135.79	11	136.50	135.50	3	8,923	0.03%
2020/06/09	2	133.50	4	136.88	138.00	-2	8,899	-0.02%
2020/06/08	2	132.50	3	132.67	133.00	-1	8,923	-0.01%
2020/06/05	1	129.50	0	0.00	129.50	1	8,981	0.01%
2020/06/04	1	130.00	1	130.00	131.50	0	9,002	0.00%
2020/06/03	1.1	127.64	3	129.50	129.00	-1.9	8,934	-0.02%
2020/06/02	5	126.00	5	125.60	125.00	0	8,859	0.00%
2020/05/28	2	117.50	0	0.00	117.50	2	8,692	0.02%
2020/05/27	0	0.00	3	120.33	119.00	-3	8,717	-0.03%
2020/05/26	4	120.38	6	120.67	121.00	-2	8,710	-0.02%
2020/05/25	2	116.75	3	114.67	117.00	-1	8,559	-0.01%
2020/05/22	2	111.50	0	0.00	112.00	2	8,527	0.02%
2020/05/21	2	115.50	6	115.50	116.00	-4	8,422	-0.05%
2020/05/20	0	0.00	1	109.50	113.00	-1	8,377	-0.01%
2020/05/19	2	110.75	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	109.50	2	110.50	108.50	-1	8,286	-0.01%
2020/05/15	1	114.50	3	112.67	113.50	-2	8,304	-0.02%
2020/05/14	3	117.17	0	0.00	113.50	3	8,253	0.04%
2020/05/13	2	115.25	1	116.50	117.50	1	8,232	0.01%
2020/05/12	4	119.25	3	120.00	117.00	1	8,357	0.01%
2020/05/11	2	119.50	2	122.00	118.00	0	8,262	0.00%
2020/05/08	2	118.50	0	0.00	117.00	2	8,120	0.02%
2020/05/07	2	119.00	2	118.25	117.00	0	8,064	0.00%
2020/05/06	4	116.25	6	116.58	119.00	-2	7,936	-0.03%
2020/05/05	1	107.00	2	112.75	113.00	-1	7,753	-0.01%
2020/05/04	1	106.00	6	106.50	106.00	-5	7,540	-0.07%
2020/04/30	3	108.00	6	107.17	108.00	-3	7,465	-0.04%
2020/04/29	1	103.50	4	103.75	104.00	-3	7,406	-0.04%
2020/04/28	1	99.60	2	100.25	101.00	-1	7,369	-0.01%
2020/04/27	1	102.00	2	102.00	102.00	-1	7,301	-0.01%
2020/04/24	4	99.25	3	98.37	99.30	1	7,231	0.01%
2020/04/23	4	101.25	2	102.25	101.00	2	7,067	0.03%
2020/04/22	2	99.25	1	99.00	100.00	1	7,041	0.01%
2020/04/21	1	100.00	5	101.50	100.00	-4	7,007	-0.06%
2020/04/20	1	102.50	6	102.17	102.00	-5	6,917	-0.07%
2020/04/17	9	104.56	1	104.50	102.50	8	6,889	0.12%
2020/04/16	3	104.33	1	104.00	102.00	2	6,745	0.03%
2020/04/15	6	103.00	2	103.00	102.00	4	6,702	0.06%
2020/04/14	11	102.27	5	100.76	103.50	6	6,747	0.09%
2020/04/10	2	97.40	1	96.80	96.80	1	6,530	0.02%
2020/04/09	13	99.32	7	98.21	98.00	6	6,512	0.09%
2020/04/08	3.2	95.47	5	98.00	99.90	-1.8	6,356	-0.03%
2020/04/07	4	91.25	1	91.00	91.30	3	6,116	0.05%
2020/04/06	2	88.92	3	89.20	90.30	-1	5,958	-0.02%
2020/04/01	3	92.60	0	0.00	91.00	3	5,831	0.05%
2020/03/31	2	92.00	2	93.00	93.00	0	5,787	0.00%
2020/03/30	3	89.87	2	89.60	91.10	1	5,670	0.02%
2020/03/26	3	87.40	3	89.00	90.90	0	5,468	0.00%
2020/03/25	3	86.97	2	87.30	86.80	1	5,371	0.02%
2020/03/20	2	77.50	2	75.80	78.50	0	5,274	0.00%
2020/03/19	1	79.40	1	78.10	73.00	0	4,973	0.00%
2020/03/17	12	86.51	12	79.55	79.20	0	4,774	0.00%
2020/03/16	5	91.60	5	89.80	87.80	0	4,608	0.00%
2020/03/13	1	91.40	2	92.00	91.40	-1	4,484	-0.02%
2020/03/12	1	104.00	4	102.50	101.50	-3	4,455	-0.07%
2020/03/11	1	112.50	0	0.00	112.50	1	4,343	0.02%
2020/03/09	0	112.00	0	0.00	112.00	0	4,238	0.00%
2020/03/05	0.2	121.50	0	0.00	122.00	0.2	4,184	0.00%
2020/02/25	1	123.50	1	122.00	123.50	0	3,929	0.00%
2020/02/19	0.2	123.00	0	0.00	123.00	0.2	4,012	0.00%
2020/02/17	1	125.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	6	128.50	128.50	-6	4,453	-0.13%
2020/02/13	2	126.50	2	127.50	127.00	0	4,607	0.00%
2020/02/10	0.1	122.00	0	0.00	122.00	0.1	4,467	0.00%
2020/02/07	0.1	121.00	0	0.00	121.00	0.1	4,546	0.00%
2020/02/03	0	0.00	2	114.50	120.50	-2	4,677	-0.04%
2020/01/31	0	0.00	1	117.00	119.50	-1	4,683	-0.02%
2020/01/13	1	137.00	0	0.00	138.00	1	5,167	0.02%
2020/01/07	1	133.00	1	130.50	131.50	0	5,513	0.00%
2020/01/06	1	142.50	1	144.00	142.00	0	5,517	0.00%
2020/01/03	4.1	147.49	3	147.33	147.00	1.1	5,539	0.02%
2020/01/02	2	148.25	2	146.75	146.50	0	5,619	0.00%
2019/12/31	1.1	141.64	0	0.00	143.00	1.1	5,656	0.02%
2019/12/25	0	0.00	2	141.00	140.50	-2	5,946	-0.03%
2019/12/20	0.1	138.50	2	136.00	139.50	-1.9	6,035	-0.03%
2019/12/19	2	137.00	1	137.50	137.00	1	6,037	0.02%
2019/12/18	1	143.00	2	143.50	141.50	-1	6,000	-0.02%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/13	2.1	135.52	2	137.00	136.00	0.1	6,102	0.00%
2019/12/12	1	138.00	0	0.00	139.00	1	6,160	0.02%
2019/12/11	2	139.00	0	0.00	136.50	2	6,151	0.03%
2019/12/09	0	0.00	2	138.50	136.50	-2	6,242	-0.03%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/11/26	1	138.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	1	137.00	0	0.00	137.00	1	6,529	0.02%
2019/11/22	1	137.00	0	0.00	136.50	1	6,716	0.01%
2019/11/21	1	136.00	1	137.00	139.00	0	6,770	0.00%
2019/11/20	1	139.50	2	139.50	139.50	-1	6,780	-0.01%
2019/11/15	2	138.00	0	0.00	138.00	2	6,955	0.03%
2019/11/14	14	135.57	14	136.79	139.50	0	6,980	0.00%
2019/11/13	15	143.40	7	141.00	139.00	8	6,864	0.12%
2019/11/12	16	152.72	39	152.69	153.00	-23	6,719	-0.34%
2019/11/11	1	145.00	0	0.00	144.00	1	6,880	0.01%
2019/11/07	10	145.50	0	0.00	148.00	10	6,959	0.14%
2019/11/06	5	150.20	13	147.00	145.00	-8	7,017	-0.11%
2019/10/31	3	141.50	0	0.00	145.00	3	7,236	0.04%
2019/10/29	10	143.50	5	142.00	144.00	5	7,342	0.07%
2019/10/28	1	150.00	1	148.00	147.50	0	7,266	0.00%
2019/10/25	22	146.50	5	145.00	145.00	17	7,201	0.24%
2019/10/24	1	143.00	1	143.50	144.50	0	7,147	0.00%
2019/10/23	0	0.00	11.1	137.37	138.00	-11.1	7,109	-0.16%
2019/10/22	2	136.50	2	141.50	139.50	0	7,049	0.00%
2019/10/18	10	134.00	0	0.00	134.50	10	6,974	0.14%
2019/10/17	0	0.00	1.2	127.67	131.00	-1.2	6,998	-0.02%
2019/10/16	1	128.00	3	127.50	127.00	-2	7,007	-0.03%
2019/10/15	1	125.00	1	122.00	124.00	0	7,095	0.00%
2019/10/14	9	125.67	9	123.56	124.00	0	7,135	0.00%
2019/10/08	3	119.17	7	120.43	121.00	-4	7,037	-0.06%
2019/10/07	1	119.00	3	119.00	119.50	-2	7,006	-0.03%
2019/10/03	1	116.00	1	116.00	114.00	0	6,984	0.00%
2019/10/02	3	120.00	4	117.25	117.00	-1	6,969	-0.01%
2019/10/01	6	117.25	5	115.50	117.50	1	6,873	0.01%
2019/09/25	11	115.55	12	116.17	115.50	-1	6,829	-0.01%
2019/09/24	1	118.00	1	116.00	116.00	0	6,898	0.00%
2019/09/23	1	117.50	0	0.00	117.50	1	6,891	0.01%
2019/09/18	1.1	116.36	1	115.50	115.00	0.1	6,771	0.00%
2019/09/11	1	113.00	1	110.50	110.50	0	6,562	0.00%
2019/09/09	2	115.25	2	113.00	113.00	0	6,341	0.00%
2019/09/06	1	119.00	1	116.50	116.50	0	6,271	0.00%
2019/09/05	2	118.50	0	0.00	119.50	2	6,246	0.03%
2019/09/03	1	116.50	1	118.00	116.00	0	6,360	0.00%
2019/09/02	1	115.00	6	114.92	118.50	-5	6,391	-0.08%
2019/08/29	1	116.00	1	115.00	115.00	0	6,455	0.00%
2019/08/28	4	115.50	5	115.50	115.00	-1	6,463	-0.02%
2019/08/27	7	119.29	3	118.33	118.00	4	6,494	0.06%
2019/08/26	1	118.50	2	117.25	117.00	-1	6,408	-0.02%
2019/08/22	2	119.50	12	122.88	123.00	-10	6,351	-0.16%
2019/08/21	1	120.00	0	0.00	119.00	1	6,220	0.02%
2019/08/20	1	120.50	0	0.00	119.00	1	6,240	0.02%
2019/08/19	1	117.50	1	118.50	119.00	0	6,216	0.00%
2019/08/16	4	117.25	1	117.50	116.00	3	6,180	0.05%
2019/08/15	0	0.00	5	116.50	117.50	-5	6,140	-0.08%
2019/08/14	4	114.50	15	118.17	119.50	-11	6,084	-0.18%
2019/08/13	3	109.50	0	0.00	109.00	3	5,821	0.05%
2019/08/12	7	105.21	5	106.30	106.00	2	5,877	0.03%
2019/08/08	1	103.00	2	104.75	106.00	-1	5,951	-0.02%
2019/08/07	0	0.00	1	103.50	102.50	-1	5,980	-0.02%
2019/08/06	1	101.00	0	0.00	102.00	1	6,038	0.02%
2019/08/05	1	101.00	1	102.50	101.00	0	6,070	0.00%
2019/08/02	1	103.00	3	104.50	102.00	-2	6,134	-0.03%
2019/08/01	1	113.50	9	111.22	111.00	-8	5,967	-0.13%
2019/07/31	21	116.43	2	114.00	114.00	19	5,892	0.32%
2019/07/29	1	116.50	0	0.00	112.50	1	5,753	0.02%
2019/07/23	1	117.50	2.2	115.27	115.50	-1.2	5,918	-0.02%
2019/07/19	12	116.71	1	116.50	114.50	11	5,928	0.19%
2019/07/17	1	107.50	12	111.63	114.50	-11	5,894	-0.19%
2019/07/16	5	108.00	1.5	106.50	107.50	3.5	5,711	0.06%
2019/07/15	1	103.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	10	106.00	1	103.50	104.50	9	5,696	0.16%
2019/07/11	1	101.50	2	105.00	104.00	-1	5,781	-0.02%
2019/07/09	0	0.00	2	98.70	98.70	-2	5,931	-0.03%
2019/07/08	1	100.50	2	99.85	99.30	-1	6,245	-0.02%
2019/07/01	3	107.50	20	103.50	106.50	-17	7,287	-0.23%
2019/06/28	3	101.33	2	100.50	99.40	1	7,432	0.01%
2019/06/21	1	98.90	13	97.36	97.30	-12	8,117	-0.15%
2019/06/19	35	98.88	0	0.00	99.50	35	8,137	0.43%
2019/06/17	0	0.00	1	95.70	96.10	-1	8,120	-0.01%
2019/06/14	1	95.70	1	96.20	94.60	0	8,272	0.00%
2019/06/13	1	97.40	1	96.90	96.10	0	8,280	0.00%
2019/06/12	1	95.70	3	94.50	96.80	-2	8,267	-0.02%
2019/06/11	0	0.00	1	96.10	96.10	-1	8,265	-0.01%
2019/06/06	6	93.60	7	94.81	93.20	-1	8,255	-0.01%
2019/06/05	6	92.00	12	94.95	95.80	-6	8,264	-0.07%
2019/06/03	4	91.60	0	0.00	90.80	4	8,211	0.05%
2019/05/31	12	91.62	10	92.60	92.60	2	8,161	0.02%
2019/05/27	0	0.00	1	90.40	90.00	-1	8,528	-0.01%
2019/05/24	1	89.20	0	0.00	90.00	1	8,575	0.01%
2019/05/23	1	88.60	3	88.87	88.80	-2	8,590	-0.02%
2019/05/21	2	90.10	0	0.00	91.20	2	8,637	0.02%
2019/05/17	1	91.10	1	93.80	87.80	0	8,548	0.00%
2019/05/16	2.2	93.32	22	95.30	94.50	-19.8	8,525	-0.23%
2019/05/15	2	98.50	0	0.00	98.40	2	8,422	0.02%
2019/05/13	1	101.50	1	100.00	100.50	0	8,317	0.00%
2019/05/10	0.1	104.00	0	0.00	104.00	0.1	8,280	0.00%
2019/05/09	2.1	108.71	7	106.50	108.00	-4.9	8,283	-0.06%
2019/05/07	0	0.00	3	110.83	112.00	-3	8,201	-0.04%
2019/05/06	2	108.25	1	109.00	109.00	1	8,192	0.01%
2019/05/03	2	111.00	2	112.50	111.00	0	8,201	0.00%
2019/05/02	1	108.00	1	107.50	108.00	0	8,118	0.00%
2019/04/29	4	109.00	4	108.50	108.00	0	8,060	0.00%
2019/04/26	2	110.00	4	109.88	110.00	-2	8,059	-0.02%
2019/04/25	1.1	112.50	0	0.00	113.00	1.1	8,029	0.01%
2019/04/24	1	106.00	2	108.50	109.00	-1	8,007	-0.01%
2019/04/23	2.1	113.45	1	112.00	112.50	1.1	7,893	0.01%
2019/04/22	9	113.78	2	114.75	114.00	7	7,880	0.09%
2019/04/19	2	109.25	11	108.95	110.00	-9	7,837	-0.11%
2019/04/18	0	0.00	6	110.58	109.50	-6	7,884	-0.08%
2019/04/17	21	112.64	4	113.50	112.50	17	7,867	0.22%
2019/04/16	5	112.80	6.3	110.03	109.00	-1.3	7,771	-0.02%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,665	-0.03%
2019/04/12	6	107.58	4	107.00	108.50	2	7,641	0.03%
2019/04/11	4	103.25	2	102.75	103.00	2	7,484	0.03%
2019/04/10	2	101.50	21	103.02	102.50	-19	7,360	-0.26%
2019/04/09	9	103.56	7	103.79	102.00	2	7,153	0.03%
2019/04/08	3	101.63	30	101.12	103.00	-27	6,900	-0.39%
2019/04/03	2	96.40	17	97.28	95.60	-15	6,502	-0.23%
2019/04/02	1	96.90	5	97.10	96.00	-4	6,381	-0.06%
2019/04/01	18.1	94.13	16	94.71	94.00	2.1	6,138	0.03%
2019/03/29	2	95.80	6	95.83	95.70	-4	5,878	-0.07%
2019/03/28	2	93.95	1	94.40	93.60	1	5,710	0.02%
2019/03/27	24.3	94.15	4	95.60	93.10	20.3	5,667	0.36%
2019/03/22	0	91.70	0	0.00	91.70	0	5,520	0.00%
2019/03/20	22	92.03	5	93.00	91.70	17	5,720	0.30%
2019/03/19	0	0.00	2	92.20	92.90	-2	5,727	-0.03%
2019/03/18	5	90.20	0	0.00	89.80	5	5,614	0.09%
2019/03/13	2	88.30	9	91.36	91.50	-7	5,788	-0.12%
2019/03/12	0	0.00	5	90.32	90.00	-5	5,770	-0.09%
2019/03/11	2	89.00	0	0.00	88.10	2	5,822	0.03%
2019/03/05	19	87.65	20	87.80	87.10	-1	6,202	-0.02%
2019/03/04	0	0.00	20	88.50	88.30	-20	6,260	-0.32%
2019/02/27	20	88.68	0	0.00	89.40	20	6,218	0.32%
2019/02/26	3	92.80	3	91.77	91.50	0	6,140	0.00%
2019/02/25	1	89.90	0	0.00	89.50	1	5,877	0.02%
2019/02/21	0	0.00	5	86.74	86.60	-5	5,903	-0.08%
2019/02/20	24	88.10	2	87.95	88.20	22	6,000	0.37%
2019/02/19	2	85.50	2	84.20	85.50	0	6,061	0.00%
2019/02/18	2.2	83.69	0	0.00	84.60	2.2	6,349	0.03%
2019/02/15	25	85.12	90	84.74	84.80	-65	6,629	-0.98%
2019/02/14	2	82.70	0	0.00	83.00	2	6,742	0.03%
2019/02/13	0	0.00	1	82.00	82.60	-1	6,729	-0.01%
2019/02/12	0	0.00	2	83.90	82.50	-2	6,730	-0.03%
2019/02/11	1	81.00	2	81.15	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	3	79.73	79.00	-3	6,682	-0.04%
2019/01/29	1	76.70	0	0.00	77.40	1	6,606	0.02%
2019/01/23	0	0.00	1	78.00	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	78.00	77.80	-1	6,717	-0.01%
2019/01/21	0	0.00	2	77.40	76.70	-2	6,693	-0.03%
2019/01/18	2	75.80	6	76.30	76.70	-4	6,705	-0.06%
2019/01/17	1	74.30	1	73.80	73.70	0	6,666	0.00%
2019/01/16	3	76.30	3	75.60	75.50	0	6,672	0.00%
2019/01/15	1	74.70	0	0.00	74.70	1	6,644	0.02%
2019/01/09	1	73.20	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	73.80	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	75.00	0	0.00	75.10	1	6,604	0.02%
2019/01/03	1	76.10	1	76.20	72.90	0	6,555	0.00%
2018/12/27	0	0.00	1	79.70	80.30	-1	6,561	-0.02%
2018/12/25	0	0.00	3	78.50	78.30	-3	6,576	-0.05%
2018/12/24	1	81.50	0	0.00	81.40	1	6,589	0.02%
2018/12/21	0	0.00	65	82.00	82.60	-65	6,663	-0.98%
2018/12/20	2	82.40	2	82.10	81.90	0	6,690	0.00%
2018/12/18	2	82.50	0	0.00	83.00	2	6,708	0.03%
2018/12/14	1	82.00	1	82.00	82.40	0	6,780	0.00%
2018/12/13	1	84.20	2	84.25	84.50	-1	6,835	-0.01%
2018/12/12	1	80.20	1	81.90	81.90	0	6,997	0.00%
2018/12/04	0	0.00	1	82.80	82.70	-1	7,131	-0.01%
2018/12/03	2	80.65	1	81.40	81.90	1	7,074	0.01%
2018/11/30	29	78.92	30	78.44	78.30	-1	6,936	-0.01%
2018/11/28	0	0.00	1	77.00	78.80	-1	6,733	-0.01%
2018/11/26	1	75.70	1	74.90	74.60	0	6,621	0.00%
2018/11/23	1	74.50	0	0.00	75.30	1	6,823	0.01%
2018/11/21	0	0.00	1	77.20	77.40	-1	6,980	-0.01%
2018/11/20	5	76.56	1	76.60	76.50	4	6,924	0.06%
2018/11/19	7	77.59	0	0.00	78.10	7	6,854	0.10%
2018/11/16	0	0.00	9	78.67	78.40	-9	6,724	-0.13%
2018/11/15	10	76.94	11	77.65	77.50	-1	6,608	-0.02%
2018/11/14	7	74.63	10	75.94	76.50	-3	6,318	-0.05%
2018/11/13	2	70.10	3	72.10	72.60	-1	6,119	-0.02%
2018/11/12	1	68.20	0	0.00	68.30	1	6,028	0.02%
2018/11/09	1	68.10	5	68.82	69.20	-4	6,143	-0.07%
2018/11/08	2	67.35	0	0.00	68.00	2	6,344	0.03%
2018/11/07	7	68.13	2	66.30	67.50	5	6,581	0.08%
2018/11/06	1	70.00	0	0.00	68.00	1	6,766	0.01%
2018/11/05	0	0.00	4	69.40	68.40	-4	6,747	-0.06%
2018/11/02	2	71.80	1	71.00	71.10	1	6,708	0.01%
2018/11/01	1	71.00	2	72.00	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	1	71.40	70.70	-1	6,699	-0.01%
2018/10/29	1	69.80	0	0.00	69.60	1	6,644	0.02%
2018/10/26	3	68.90	0	0.00	67.80	3	6,693	0.04%
2018/10/25	0	0.00	1	69.50	69.20	-1	6,758	-0.01%
2018/10/24	3	70.23	5	69.30	70.40	-2	6,755	-0.03%
2018/10/23	6	71.17	5	70.20	70.20	1	6,734	0.01%
2018/10/22	0	0.00	2	71.05	71.50	-2	6,793	-0.03%
2018/10/19	1	69.80	0	0.00	70.40	1	6,878	0.01%
2018/10/18	1	70.40	1	69.60	70.00	0	6,903	0.00%
2018/10/17	0	0.00	2	70.05	69.60	-2	7,048	-0.03%
2018/10/16	11	68.41	10	68.50	68.50	1	7,026	0.01%
2018/10/15	0	0.00	1	66.20	66.40	-1	7,013	-0.01%
2018/10/12	2	63.80	3	64.87	65.50	-1	7,102	-0.01%
2018/10/11	1	63.70	1	61.90	62.60	0	7,208	0.00%
2018/10/09	1	69.40	5	68.90	68.00	-4	7,173	-0.06%
2018/10/08	4	67.50	11	66.45	66.60	-7	7,111	-0.10%
2018/10/05	7	65.59	5	66.00	65.00	2	7,119	0.03%
2018/10/03	0	0.00	3	68.57	68.40	-3	7,124	-0.04%
2018/10/01	3	68.60	0	0.00	68.50	3	7,077	0.04%
2018/09/27	3	68.00	3	67.90	67.90	0	7,007	0.00%
2018/09/26	7	67.40	0	0.00	67.00	7	6,936	0.10%
2018/09/21	2	67.50	0	0.00	67.40	2	6,847	0.03%
2018/09/20	3	69.30	2	67.50	67.10	1	6,780	0.01%
2018/09/19	1	69.30	3	69.87	69.20	-2	6,667	-0.03%
2018/09/18	6	70.53	4	70.85	69.60	2	6,522	0.03%
2018/09/17	0	0.00	2	77.20	77.30	-2	6,180	-0.03%
2018/09/14	1	76.90	0	0.00	77.50	1	6,086	0.02%
2018/09/13	3	77.00	3	76.30	76.50	0	6,037	0.00%
2018/09/12	6	76.15	4	76.13	76.50	2	5,964	0.03%
2018/09/11	1	74.90	0	0.00	74.90	1	5,888	0.02%
2018/09/10	9	76.99	11	75.67	76.00	-2	5,796	-0.03%
2018/09/07	1	76.20	0	0.00	74.20	1	5,624	0.02%
2018/09/05	0	0.00	3	77.40	76.80	-3	5,505	-0.05%
2018/09/04	5	77.90	5	77.20	77.40	0	5,493	0.00%
2018/09/03	0	0.00	2	77.00	77.00	-2	5,475	-0.04%
2018/08/30	7	78.41	5	78.60	78.60	2	5,494	0.04%
2018/08/29	3	77.63	5	78.06	78.90	-2	5,288	-0.04%
2018/08/28	1	77.60	8	77.64	76.70	-7	5,213	-0.13%
2018/08/27	5	76.36	0	0.00	76.80	5	5,159	0.10%
2018/08/24	1	74.60	0	0.00	75.00	1	5,111	0.02%
2018/08/23	10	74.60	31	74.78	75.00	-21	5,105	-0.41%
2018/08/22	3	76.53	1	75.60	75.40	2	5,084	0.04%
2018/08/21	0	0.00	10	75.00	75.50	-10	5,024	-0.20%
2018/08/20	3	74.07	18	73.69	74.50	-15	4,991	-0.30%
2018/08/17	7	78.33	4	77.00	75.90	3	4,865	0.06%
2018/08/16	1	76.90	3	76.80	76.30	-2	4,712	-0.04%
2018/08/15	0	0.00	2	76.85	74.90	-2	4,566	-0.04%
2018/08/14	1	74.40	3	76.03	76.90	-2	4,325	-0.05%
2018/08/13	3	73.53	13	73.12	73.50	-10	4,058	-0.25%
2018/08/09	0	0.00	2	72.00	71.80	-2	3,790	-0.05%
2018/08/08	0	0.00	1	72.70	71.80	-1	3,787	-0.03%
2018/08/07	1	72.60	1	72.50	72.80	0	3,805	0.00%
2018/08/06	4	72.15	5	72.46	73.30	-1	3,775	-0.03%
2018/08/03	1	71.00	6	71.50	70.90	-5	3,697	-0.14%
2018/08/02	6	71.17	2	72.90	70.90	4	3,672	0.11%
2018/08/01	0	0.00	3	72.83	73.00	-3	3,592	-0.08%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,505	-0.03%
2018/07/26	1	71.60	0	0.00	70.80	1	3,402	0.03%
2018/07/25	2	72.25	8	72.28	72.20	-6	3,293	-0.18%
2018/07/24	2	72.20	10	72.16	72.50	-8	3,226	-0.25%
2018/07/23	8	70.54	1	71.40	70.80	7	3,015	0.23%
2018/07/20	6	70.13	2	70.30	69.90	4	2,969	0.13%
2018/07/19	4	71.03	1	69.90	69.90	3	2,910	0.10%
2018/07/18	6	69.87	0	0.00	70.50	6	2,785	0.22%
2018/07/17	0	0.00	5	67.16	67.20	-5	2,640	-0.19%
2018/07/16	2	66.05	1	66.50	65.80	1	2,580	0.04%
2018/07/13	0	0.00	3	64.87	65.60	-3	2,529	-0.12%
2018/07/12	2	67.00	0	0.00	67.70	2	2,476	0.08%
2018/07/09	0	0.00	1	67.50	67.40	-1	2,437	-0.04%
2018/07/06	1	66.20	0	0.00	66.00	1	2,443	0.04%
2018/06/26	0	0.00	1	66.60	66.20	-1	2,601	-0.04%
2018/06/25	0	0.00	1	67.10	67.10	-1	2,618	-0.04%
2018/06/21	0	0.00	1	68.70	69.10	-1	2,712	-0.04%
2018/06/15	1	70.00	0.1	70.50	69.80	0.9	2,835	0.03%
2018/06/14	0	0.00	0.2	69.60	69.80	-0.2	2,944	-0.01%
2018/06/13	2	69.90	0	0.00	70.90	2	2,974	0.07%
2018/06/12	1.1	70.30	11	70.25	69.80	-9.9	3,155	-0.31%
2018/06/11	1	70.70	4	71.20	70.80	-3	3,260	-0.09%
2018/06/08	2	72.35	3	72.60	71.00	-1	3,384	-0.03%
2018/06/07	10	71.65	5	71.80	71.90	5	3,811	0.13%
2018/06/06	0	0.00	11	70.51	70.90	-11	3,749	-0.29%
2018/06/05	1	70.30	0	0.00	69.90	1	3,756	0.03%
2018/06/04	10	70.05	2	70.65	70.60	8	3,735	0.21%
2018/05/31	0	0.00	4	67.80	67.70	-4	3,676	-0.11%
2018/05/29	5	68.70	3	68.93	69.10	2	3,680	0.05%
2018/05/28	0	0.00	2	67.90	68.30	-2	3,681	-0.05%
2018/05/25	1	68.20	1	67.80	67.50	0	3,685	0.00%
2018/05/23	1	67.30	2	67.40	67.80	-1	3,725	-0.03%
2018/05/22	1.2	67.92	0	0.00	67.40	1.2	3,732	0.03%
2018/05/21	5	67.80	2	67.45	67.60	3	3,838	0.08%
2018/05/16	1	65.40	0	0.00	65.70	1	3,819	0.03%
2018/05/15	3	67.60	7	67.80	66.10	-4	3,834	-0.10%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/17	1	65.80	0	0.00	64.80	1	4,263	0.02%
2018/04/16	0	0.00	2	67.00	66.80	-2	4,256	-0.05%
2018/04/13	3	67.13	1	66.80	66.80	2	4,358	0.05%
2018/04/10	0	0.00	5	67.70	67.70	-5	4,345	-0.12%
2018/04/03	2	67.90	0	0.00	68.00	2	4,342	0.05%
2018/03/31	3	68.60	0	0.00	68.50	3	4,344	0.07%
2018/03/30	1	69.90	0	0.00	68.90	1	4,364	0.02%
2018/03/27	1	70.40	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	20	68.19	69.50	-20	4,342	-0.46%
2018/03/23	16	67.46	1	67.50	67.50	15	4,330	0.35%
2018/03/22	0	0.00	4	70.45	69.60	-4	4,274	-0.09%
2018/03/21	4	70.75	10	71.93	70.30	-6	4,237	-0.14%
2018/03/20	1	71.30	63	70.82	71.10	-62	4,175	-1.48%
2018/03/19	5	69.90	7	70.40	69.60	-2	4,077	-0.05%
2018/03/16	56	70.34	1	69.60	69.50	55	4,050	1.36%
2018/03/15	10	70.01	3	70.07	70.10	7	3,893	0.18%
2018/03/14	20	69.51	2	68.85	68.80	18	3,810	0.47%
2018/03/13	19	70.21	15	69.52	70.10	4	3,720	0.11%
2018/03/12	1	64.10	1	64.10	64.30	0	3,300	0.00%
2018/03/09	1	63.20	0	0.00	62.70	1	3,314	0.03%
2018/03/07	0	0.00	5	64.00	63.90	-5	3,429	-0.15%
2018/03/02	1	63.60	0	0.00	63.10	1	3,756	0.03%
2018/02/27	0	0.00	0.1	63.60	63.90	-0.1	3,770	0.00%
2018/02/26	1	63.80	1	64.40	63.60	0	3,761	0.00%
2018/02/22	2	61.55	2	61.70	61.70	0	3,801	0.00%
2018/02/21	2.1	61.30	2	61.00	61.00	0.1	3,802	0.00%
2018/02/12	2	60.95	3	61.20	61.40	-1	3,728	-0.03%
2018/02/09	2	60.10	2	60.40	60.70	0	3,884	0.00%
2018/02/08	1	61.80	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	62.70	0	0.00	62.90	1	3,999	0.03%
2018/02/06	1	60.50	5	60.00	60.60	-4	4,104	-0.10%
2018/02/05	1	64.20	1	64.40	64.70	0	4,116	0.00%
2018/02/02	1	67.80	0	0.00	67.00	1	4,121	0.02%
2018/02/01	2	68.20	1	69.20	68.20	1	4,247	0.02%
2018/01/29	0	0.00	1	67.90	67.80	-1	4,491	-0.02%
2018/01/26	1	67.40	0	0.00	67.30	1	4,617	0.02%
2018/01/25	1	67.70	0	0.00	67.70	1	4,774	0.02%
2018/01/24	5	67.20	2	68.80	69.00	3	4,868	0.06%
2018/01/23	1	67.50	2	66.80	67.00	-1	5,157	-0.02%
2018/01/22	2	67.60	0	0.00	67.20	2	5,299	0.04%
2018/01/19	2	69.00	10	68.80	68.90	-8	5,369	-0.15%
2018/01/17	0	0.00	1	69.80	69.40	-1	5,584	-0.02%
2018/01/16	1	69.30	10	69.40	69.60	-9	6,079	-0.15%
2018/01/10	1	69.00	0	0.00	68.20	1	6,417	0.02%
2018/01/09	5	69.58	1	70.20	69.20	4	6,405	0.06%
2018/01/08	2	68.70	1	68.50	68.40	1	6,344	0.02%
2018/01/05	2	67.10	2	67.20	67.20	0	6,309	0.00%
2018/01/03	11	66.75	0	0.00	66.10	11	6,464	0.17%
2018/01/02	0	0.00	1	65.10	66.30	-1	6,472	-0.02%