華星光 (4979)-第一金-自由券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股0.00%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	233.37	8.3	238.18	242.50	12.8	24,721	0.05%
2025/01/21	10	212.15	16.9	215.28	220.50	-6.9	24,035	-0.03%
2025/01/20	11.1	198.43	16	199.09	200.50	-5	23,512	-0.02%
2025/01/17	14.1	202.44	9	198.33	198.00	5.1	23,541	0.02%
2025/01/16	12.6	195.88	15.2	203.36	205.00	-2.7	23,377	-0.01%
2025/01/15	5.1	192.34	4	188.52	188.50	1.1	23,091	0.00%
2025/01/14	9	193.72	1	195.00	190.00	8	22,997	0.03%
2025/01/13	14.2	192.48	26	191.98	194.00	-11.8	23,065	-0.05%
2025/01/10	5	206.40	6.2	206.72	205.00	-1.1	22,811	-0.01%
2025/01/09	17	207.74	21	204.57	203.00	-4	22,674	-0.02%
2025/01/08	8	200.31	2	202.00	208.00	6	22,917	0.03%
2025/01/07	5.2	199.12	7	200.21	201.00	-1.8	23,050	-0.01%
2025/01/06	3.2	203.06	7	199.58	198.00	-3.8	23,114	-0.02%
2025/01/03	23.5	201.06	42.1	205.84	205.50	-18.6	23,162	-0.08%
2025/01/02	20.5	193.12	21.1	194.59	191.00	-0.6	22,510	0.00%
2024/12/31	6	184.33	4	185.50	188.00	2	22,333	0.01%
2024/12/30	6	182.42	4.3	179.79	178.00	1.7	22,736	0.01%
2024/12/27	9.7	184.05	8.3	181.90	180.50	1.4	23,233	0.01%
2024/12/26	5.4	181.79	7.2	182.19	185.00	-1.7	23,091	-0.01%
2024/12/25	4.3	172.90	10.4	176.01	181.00	-6.1	23,724	-0.03%
2024/12/24	4.7	171.97	0	168.00	166.50	4.7	23,774	0.02%
2024/12/23	4	175.75	2	174.50	173.00	2	24,118	0.01%
2024/12/20	10.1	174.01	12	173.79	171.50	-1.9	24,274	-0.01%
2024/12/19	10	173.65	8	173.62	175.00	2	24,551	0.01%
2024/12/18	12.1	166.85	11	167.55	166.50	1.1	24,456	0.00%
2024/12/17	4	171.88	3.1	170.35	174.50	0.9	24,768	0.00%
2024/12/16	6.2	170.50	10	168.20	167.00	-3.8	25,128	-0.02%
2024/12/13	10.2	173.43	5	171.70	170.50	5.2	24,969	0.02%
2024/12/12	17	184.76	6	185.67	181.50	11	25,091	0.04%
2024/12/11	16	187.62	7	188.50	185.50	9	25,186	0.04%
2024/12/10	29.4	192.70	8	190.56	188.50	21.4	25,328	0.08%
2024/12/09	11.7	207.56	3	209.16	203.50	8.7	25,403	0.03%
2024/12/06	13	210.27	12	211.58	210.00	1	25,181	0.00%
2024/12/05	20	209.42	25	209.00	213.50	-5	24,863	-0.02%
2024/12/04	23.1	213.53	27.3	213.86	212.00	-4.2	24,435	-0.02%
2024/12/03	11	202.91	14	204.75	207.50	-3	23,665	-0.01%
2024/12/02	27	190.65	51	196.24	194.00	-24	22,895	-0.10%
2024/11/29	12	175.50	20.2	180.13	185.00	-8.2	21,864	-0.04%
2024/11/28	21	170.24	31	170.06	173.00	-9.9	21,366	-0.05%
2024/11/27	16	172.65	18	172.81	169.00	-2	20,997	-0.01%
2024/11/26	10.1	167.23	6	168.58	169.00	4.1	20,364	0.02%
2024/11/25	2	159.50	37.2	162.69	168.00	-35.2	19,799	-0.18%
2024/11/22	5	152.80	3	153.00	153.00	2	19,469	0.01%
2024/11/21	1	153.00	7	152.00	153.00	-6	19,420	-0.03%
2024/11/20	6	148.58	10	148.35	148.00	-4	19,356	-0.02%
2024/11/18	2.3	141.87	1	141.00	141.00	1.3	19,553	0.01%
2024/11/15	11.2	147.08	2	145.00	146.00	9.2	19,574	0.05%
2024/11/14	6	152.83	11	153.45	152.00	-5	19,410	-0.03%
2024/11/13	10.3	153.02	117	152.17	149.50	-106.7	19,192	-0.56%	大賣/鉅額交易
2024/11/12	74	157.86	34	157.10	157.50	40	18,911	0.21%
2024/11/11	106	160.71	12	157.63	157.50	94	18,964	0.50%	大買/
2024/11/08	17	160.56	47.3	158.29	159.00	-30.3	18,684	-0.16%
2024/11/07	19	152.05	15	153.33	150.00	4	18,117	0.02%
2024/11/06	7	149.14	7	150.36	151.50	0	17,935	0.00%
2024/11/05	7	149.00	7	147.79	147.00	0	17,804	0.00%
2024/11/04	10	142.80	11	146.68	147.50	-1	17,688	-0.01%
2024/11/01	3	140.00	7	139.86	142.50	-4	17,533	-0.02%
2024/10/30	6	139.17	4	139.38	139.50	2	17,470	0.01%
2024/10/29	8.2	137.97	6	139.33	141.00	2.2	17,387	0.01%
2024/10/28	3.7	140.35	1	142.00	142.50	2.7	17,240	0.02%
2024/10/25	1.4	143.00	5	143.00	142.00	-3.6	17,127	-0.02%
2024/10/24	6.3	143.71	2	143.00	143.00	4.3	17,102	0.03%
2024/10/23	0	0.00	16	147.97	151.00	-16	16,932	-0.09%
2024/10/22	14	145.89	6	147.58	145.50	8	16,736	0.05%
2024/10/21	3	144.17	6	143.50	143.50	-3	16,512	-0.02%
2024/10/18	14.1	146.16	11.1	149.37	145.00	3	16,332	0.02%
2024/10/17	30	155.28	2	153.50	154.00	28	15,905	0.18%
2024/10/16	7.4	154.03	6	154.50	154.50	1.4	15,738	0.01%
2024/10/15	16	161.88	9.1	161.62	156.50	6.9	15,472	0.04%
2024/10/14	6	153.42	8.2	157.26	158.00	-2.2	14,676	-0.01%
2024/10/11	9	155.17	12.1	157.40	154.00	-3.1	14,277	-0.02%
2024/10/09	19	155.79	18	157.06	154.00	1	13,921	0.01%
2024/10/08	10	156.10	5	154.80	151.50	5	13,472	0.04%
2024/10/07	18	157.06	13	156.58	156.00	5	13,112	0.04%
2024/10/04	28	155.41	27	155.48	155.00	1	12,652	0.01%
2024/10/01	27	150.76	43.3	152.67	154.50	-16.3	12,026	-0.14%
2024/09/30	1	142.50	7	143.64	144.50	-6	11,235	-0.05%
2024/09/27	62.4	148.23	41.1	152.01	142.00	21.3	11,001	0.19%
2024/09/26	6	144.67	15	147.80	150.00	-9	9,963	-0.09%
2024/09/25	9	145.39	10	146.60	142.00	-1	9,515	-0.01%
2024/09/24	10.1	142.24	11	142.05	141.50	-0.9	9,069	-0.01%
2024/09/23	25	146.10	16	144.57	141.00	9	8,767	0.10%
2024/09/20	12	142.83	11	142.82	141.50	1	8,212	0.01%
2024/09/19	12	138.88	18	140.31	144.50	-6	7,931	-0.08%
2024/09/18	16	134.88	28	135.32	135.50	-12	7,478	-0.16%
2024/09/16	11.1	128.64	5	129.00	128.00	6.1	6,933	0.09%
2024/09/13	58	132.89	62	132.50	132.50	-4	6,859	-0.06%
2024/09/12	54	120.98	69	121.96	129.00	-15	6,422	-0.23%
2024/09/11	17	120.12	13	120.92	117.50	4	6,146	0.07%
2024/09/10	12	120.33	20	120.88	117.50	-8	5,789	-0.14%
2024/09/09	0	0.00	13	111.92	113.50	-13	5,352	-0.24%
2024/09/06	3	105.67	0	0.00	103.50	3	5,273	0.06%
2024/09/05	1	109.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	2	105.25	1	100.00	106.00	1	5,549	0.02%
2024/09/03	7	112.07	2	113.00	110.50	5	5,539	0.09%
2024/09/02	2	117.25	2	116.50	116.00	0	5,551	0.00%
2024/08/30	6.1	113.82	3	114.00	116.50	3.1	5,469	0.06%
2024/08/29	8	115.56	9	116.11	115.00	-1	5,358	-0.02%
2024/08/28	3	114.67	13	115.54	115.00	-10	5,370	-0.19%
2024/08/27	11	111.59	11	113.59	111.50	0	5,390	0.00%
2024/08/26	11	113.50	4	112.13	111.00	7	5,345	0.13%
2024/08/23	2	114.25	1	114.00	115.00	1	5,424	0.02%
2024/08/22	2	113.75	1	114.50	114.00	1	5,471	0.02%
2024/08/21	4	116.88	9	117.72	114.00	-5	5,659	-0.09%
2024/08/20	5	112.40	1	112.00	111.50	4	5,825	0.07%
2024/08/19	1	111.00	2.1	111.25	112.00	-1.1	6,035	-0.02%
2024/08/16	1	102.00	2	102.50	102.00	-1	6,072	-0.02%
2024/08/15	0	98.00	0.1	99.10	98.70	0	5,989	0.00%
2024/08/14	3	98.20	5	99.94	97.30	-2	5,952	-0.03%
2024/08/13	8.1	97.94	4	96.95	96.90	4.1	5,883	0.07%
2024/08/12	1	97.90	2	99.35	100.00	-1	5,681	-0.02%
2024/08/09	3	93.32	0	0.00	91.00	3	5,620	0.05%
2024/08/08	2	93.65	1	94.00	93.00	1	5,500	0.02%
2024/08/07	0	0.00	5	88.48	89.70	-5	5,447	-0.09%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1	99.32	6	99.30	99.30	-5	5,544	-0.09%
2024/08/01	5.1	105.81	2	106.50	105.50	3.1	5,542	0.06%
2024/07/31	0	107.00	1	105.00	104.00	-1	5,560	-0.02%
2024/07/30	1	100.00	1	100.00	103.50	0	5,555	0.00%
2024/07/29	2.1	106.41	1	111.50	103.00	1.1	5,518	0.02%
2024/07/26	5	108.50	0	0.00	108.50	5	5,504	0.09%
2024/07/23	11	116.77	18	113.00	113.00	-7	5,525	-0.13%
2024/07/22	3	117.33	1	122.50	116.00	2	5,528	0.04%
2024/07/19	0	0.00	16.3	126.68	126.00	-16.3	5,531	-0.29%
2024/07/18	2	128.00	0	0.00	128.00	2	5,522	0.04%
2024/07/17	11	132.23	15	133.37	132.50	-4	5,522	-0.07%
2024/07/16	2	127.00	2	127.00	127.50	0	5,463	0.00%
2024/07/15	2	127.49	0	0.00	126.00	2	5,521	0.04%
2024/07/12	11	130.00	0	0.00	128.50	11	5,616	0.20%
2024/07/11	6	132.67	3	133.67	133.50	3	5,675	0.05%
2024/07/10	17	133.21	2	135.25	132.50	15	5,736	0.26%
2024/07/09	3	124.26	2	127.50	129.00	1	5,611	0.02%
2024/07/08	1	126.00	0	0.00	125.50	1	5,582	0.02%
2024/07/05	0.1	127.43	5	129.30	128.50	-4.9	5,590	-0.09%
2024/07/04	1	125.50	1	124.50	124.00	0	5,609	0.00%
2024/07/03	1	128.50	1	128.50	125.50	0	5,588	0.00%
2024/07/02	0	0.00	0	126.50	127.50	0	5,578	0.00%
2024/07/01	1	126.50	0	0.00	126.50	1	5,585	0.02%
2024/06/28	5	124.32	13	126.50	126.50	-8	5,609	-0.14%
2024/06/27	5	125.00	0	0.00	123.50	5	5,653	0.09%
2024/06/26	10	126.10	15	127.77	125.50	-5	5,675	-0.09%
2024/06/25	5.1	125.25	0	0.00	126.00	5.1	5,709	0.09%
2024/06/24	18	126.69	3	125.50	126.50	15	5,848	0.26%
2024/06/20	0	139.50	0	0.00	138.50	0	5,966	0.00%
2024/06/19	10.1	139.41	4	138.12	135.50	6.1	5,941	0.10%
2024/06/18	13.2	145.26	5	141.90	140.50	8.2	5,906	0.14%
2024/06/17	5	140.30	2.1	141.40	139.50	2.9	5,849	0.05%
2024/06/14	6.1	144.32	6.1	147.55	142.50	0	5,803	0.00%
2024/06/13	3.1	144.69	10.3	145.11	146.00	-7.2	5,682	-0.13%
2024/06/12	6	146.99	2.8	148.00	145.00	3.2	5,682	0.06%
2024/06/11	7.1	143.56	16.1	143.76	141.00	-9.1	5,536	-0.16%
2024/06/07	1.1	136.05	0	0.00	136.00	1.1	5,495	0.02%
2024/06/06	1.9	136.52	6	137.50	138.00	-4.1	5,504	-0.08%
2024/06/04	1	135.50	1	135.50	136.00	0	5,653	0.00%
2024/06/03	3	137.83	7	140.50	139.00	-4	5,778	-0.07%
2024/05/31	12.4	136.42	0	0.00	131.50	12.4	5,711	0.22%
2024/05/30	7	142.43	5	142.50	141.50	2	5,633	0.04%
2024/05/29	11.1	146.63	9	146.06	145.50	2	5,749	0.04%
2024/05/28	7	148.57	10	149.70	148.00	-3	5,636	-0.05%
2024/05/27	3	147.02	14	149.46	149.00	-11	5,556	-0.20%
2024/05/24	11.1	141.58	6	140.08	139.50	5.1	5,604	0.09%
2024/05/23	2	137.50	5.6	139.36	143.50	-3.6	5,415	-0.07%
2024/05/22	2	129.50	8.1	129.82	130.50	-6.1	5,258	-0.12%
2024/05/20	0.1	119.50	0	0.00	119.00	0.1	5,614	0.00%
2024/05/17	0.1	120.00	0	0.00	119.50	0.1	6,082	0.00%
2024/05/16	4.1	120.68	16	123.47	120.00	-11.9	6,280	-0.19%
2024/05/14	0	0.00	1	124.00	122.00	-1	6,451	-0.02%
2024/05/13	2	121.75	2	123.50	121.50	0	6,478	0.00%
2024/05/10	4.1	121.49	2	121.00	120.50	2.1	6,533	0.03%
2024/05/09	10.3	127.35	6.1	126.18	124.00	4.2	6,567	0.06%
2024/05/08	3.2	124.86	9	124.28	125.50	-5.9	6,492	-0.09%
2024/05/07	1	118.02	1	118.00	118.00	0	6,433	0.00%
2024/05/06	3.2	119.74	0	0.00	118.00	3.2	6,449	0.05%
2024/05/03	0	0.00	2	121.00	120.00	-2	6,445	-0.03%
2024/04/30	0.1	121.00	0	0.00	121.50	0.1	6,500	0.00%
2024/04/29	3	115.90	2.6	119.82	120.00	0.5	6,604	0.01%
2024/04/26	5.1	117.78	4	115.25	115.00	1	6,617	0.02%
2024/04/25	1	117.00	3	116.33	114.00	-2	6,690	-0.03%
2024/04/24	0	115.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/22	0	0.00	2	112.50	111.00	-2	7,104	-0.03%
2024/04/19	1.6	115.13	0	0.00	118.00	1.6	7,153	0.02%
2024/04/18	2	120.55	4	120.00	122.00	-2	7,281	-0.03%
2024/04/17	2	111.00	0	118.50	118.50	2	7,544	0.03%
2024/04/16	5.1	109.42	0	0.00	108.00	5.1	7,667	0.07%
2024/04/15	1	122.00	15	123.13	119.50	-14	7,601	-0.18%
2024/04/12	11	127.95	10	127.50	126.50	1	7,661	0.01%
2024/04/11	11	130.14	10	128.50	126.50	1	7,811	0.01%
2024/04/10	0.1	133.00	2.1	131.20	131.00	-2	7,845	-0.03%
2024/04/08	0.1	125.00	0	0.00	123.50	0.1	7,997	0.00%
2024/04/03	12	129.42	4	127.50	127.00	8	8,132	0.10%
2024/04/02	1.1	127.82	1	130.50	130.50	0.1	8,341	0.00%
2024/04/01	8	124.50	2	129.00	129.00	6	8,479	0.07%
2024/03/29	1	125.00	1	124.00	124.00	0	8,603	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	19	122.03	4	122.88	120.50	15	8,756	0.17%
2024/03/26	5.2	132.67	8	130.00	130.00	-2.8	8,752	-0.03%
2024/03/25	0.1	144.50	2.1	142.10	144.00	-2.1	8,709	-0.02%
2024/03/22	2	139.00	2	139.25	139.00	0	8,783	0.00%
2024/03/21	8.1	138.63	2	138.00	138.00	6.1	8,806	0.07%
2024/03/20	2.1	144.96	11	143.23	141.00	-9	8,816	-0.10%
2024/03/19	3	148.00	5	148.90	147.00	-2	8,862	-0.02%
2024/03/18	2	148.25	1	148.50	148.00	1	8,978	0.01%
2024/03/15	1	146.50	2	149.50	148.50	-1	9,251	-0.01%
2024/03/14	5.1	148.81	0	0.00	147.50	5.1	9,831	0.05%
2024/03/13	10	157.34	5	158.80	151.50	5	10,057	0.05%
2024/03/12	4	153.50	1	155.49	154.50	3	9,991	0.03%
2024/03/11	3	151.35	3	152.33	154.50	0	10,105	0.00%
2024/03/08	6.2	148.46	4	148.00	148.50	2.2	10,127	0.02%
2024/03/07	7	162.21	7	161.43	155.00	0	10,062	0.00%
2024/03/06	4	159.75	2	158.00	158.00	2	10,002	0.02%
2024/03/05	8	164.56	3	163.00	162.00	5	10,160	0.05%
2024/03/04	1	164.50	2.1	160.71	164.50	-1.1	10,361	-0.01%
2024/03/01	5	158.40	1	157.50	156.00	4	10,240	0.04%
2024/02/29	7	155.93	5	156.00	156.00	2	10,254	0.02%
2024/02/27	14.2	165.83	15	167.73	157.00	-0.8	10,264	-0.01%
2024/02/26	13	169.23	11	169.00	169.00	2	10,059	0.02%
2024/02/23	14	166.11	15	167.03	165.00	-1	9,991	-0.01%
2024/02/22	9.1	165.25	6	165.00	162.50	3.1	10,087	0.03%
2024/02/21	8	169.00	11.5	167.37	164.50	-3.5	9,981	-0.03%
2024/02/20	10	161.20	30.1	162.72	161.00	-20.1	9,819	-0.20%
2024/02/19	7	154.43	5	155.50	155.00	2	9,389	0.02%
2024/02/16	3	147.83	4	150.13	151.00	-1	9,275	-0.01%
2024/02/15	4	149.00	5	151.00	149.50	-1	9,195	-0.01%
2024/02/05	3	145.50	2	144.75	144.50	1	9,111	0.01%
2024/02/02	1	145.00	1	147.00	145.00	0	9,144	0.00%
2024/02/01	2	145.00	10	146.10	146.00	-8	9,201	-0.09%