環宇-KY (4991)-第一金-自由券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	7	38.04	7	39.25	40.00	0	93	0.00%
2024/05/24	0	0.00	0	35.65	36.45	0	84	0.00%
2024/04/01	0	0.00	1.2	30.17	30.30	-1.2	46	-2.64%
2024/03/28	0	31.30	0	0.00	31.90	0	41	0.00%
2024/02/02	0	0.00	3	29.90	30.00	-3	22	-13.63%
2023/05/25	0	0.00	6	28.80	28.80	-6	53	-11.29%
2023/05/15	0	0.00	3	27.50	27.90	-3	56	-5.33%
2023/05/02	0	0.00	2	33.30	33.20	-2	46	-4.27%
2023/04/10	1	35.75	1	35.10	34.95	0	39	0.00%
2022/12/08	4	40.90	4	40.31	40.15	0	35	0.00%
2022/10/20	0	0.00	0	37.40	37.75	0	30	-0.01%
2022/08/23	0	39.75	0	0.00	39.30	0	63	0.00%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/07/14	0	0.00	1	38.85	38.85	-1	49	-2.02%
2022/06/13	1	35.95	0	0.00	35.85	1	48	2.08%
2022/06/06	1	37.00	0	0.00	36.85	1	50	2.00%
2022/05/12	0	0.00	1	35.55	35.30	-1	53	-1.87%
2022/05/06	0.1	39.15	0	0.00	39.40	0.1	50	0.12%
2022/05/04	0.2	39.50	0	0.00	39.15	0.2	50	0.42%
2022/04/28	0	0.00	1	39.80	40.10	-1	53	-1.88%
2022/04/27	0	40.00	0	0.00	39.50	0	52	0.04%
2022/04/19	0	40.50	0	0.00	41.00	0	53	0.00%
2022/04/06	0.2	40.50	0	0.00	40.50	0.2	54	0.29%
2022/03/28	0	41.00	0	0.00	41.80	0	52	0.08%
2022/03/25	0	0.00	4	41.50	41.80	-4	51	-7.77%
2022/03/23	0	0.00	6	41.70	41.70	-6	52	-11.32%
2022/03/18	0.2	42.00	0	0.00	41.80	0.2	58	0.34%
2022/02/16	0.1	45.00	0	0.00	45.10	0.1	76	0.13%
2022/02/14	0	45.00	0	0.00	45.20	0	80	0.00%
2022/01/14	0	0.00	0	46.20	46.20	0	133	-0.01%
2021/12/29	0	0.00	1	48.70	49.00	-1	129	-0.77%
2021/11/22	0	0.00	1	52.20	51.80	-1	124	-0.80%
2021/11/05	2	54.10	0	0.00	54.00	2	109	1.83%
2021/11/02	16	55.33	0	0.00	52.80	16	101	15.72%
2021/11/01	5	53.50	2	53.50	53.50	3	85	3.50%
2021/10/22	0	0.00	1	48.70	48.20	-1	75	-1.33%
2021/08/03	0	0.00	1	49.75	49.80	-1	120	-0.83%
2021/07/21	0.2	46.16	1	47.20	46.00	-0.8	133	-0.60%
2021/07/09	0.2	45.00	0	0.00	45.00	0.2	152	0.15%
2021/07/05	0	0.00	4	45.58	45.95	-4	168	-2.37%
2021/06/29	0	0.00	1	45.20	45.15	-1	202	-0.49%
2021/06/16	0	0.00	1	44.15	44.95	-1	321	-0.31%
2021/06/01	0	0.00	1	45.30	45.30	-1	330	-0.30%
2021/05/18	1	42.60	0	0.00	43.20	1	347	0.29%
2021/05/05	1	46.70	1	46.75	46.60	0	341	0.00%
2021/04/22	1	50.00	0	0.00	49.50	1	337	0.30%
2021/04/08	0	0.00	2	53.90	54.00	-2	351	-0.57%
2021/04/07	2	53.50	0	0.00	53.10	2	341	0.59%
2021/04/06	0	0.00	0.2	53.00	52.90	-0.2	326	-0.07%
2021/03/30	0	0.00	1	52.80	53.70	-1	303	-0.33%
2021/03/26	1	52.00	0	0.00	51.90	1	281	0.35%
2021/03/10	0	49.80	0	0.00	48.35	0	216	0.00%
2021/03/03	1	49.70	0	0.00	49.85	1	229	0.44%
2021/01/27	1	50.90	0	0.00	52.10	1	223	0.45%
2021/01/22	1	52.50	0	0.00	51.20	1	216	0.46%
2021/01/21	0	0.00	5	52.00	51.20	-5	214	-2.33%
2021/01/15	0	0.00	2	52.60	52.80	-2	207	-0.97%
2021/01/13	0	0.00	2	54.10	54.20	-2	193	-1.04%
2021/01/12	3	52.70	1	53.00	52.60	2	176	1.13%
2020/12/02	0	0.00	1	52.00	51.60	-1	129	-0.77%
2020/11/25	1	50.50	0	0.00	49.75	1	121	0.82%
2020/11/18	1	49.25	0	0.00	49.35	1	122	0.82%
2020/09/16	1	50.60	0	0.00	50.20	1	334	0.30%
2020/08/24	1	47.30	0	0.00	46.85	1	414	0.24%
2020/07/13	0	0.00	2	56.00	56.00	-2	664	-0.30%
2020/07/09	0	0.00	2	58.45	57.70	-2	677	-0.30%
2020/07/07	1	53.70	2	55.65	54.60	-1	620	-0.16%
2020/07/06	4	54.50	3	55.20	54.60	1	617	0.16%
2020/06/22	1	52.90	0	0.00	52.40	1	629	0.16%
2020/05/28	0	0.00	39	52.60	52.20	-39	852	-4.57%
2020/05/25	0	0.00	1	51.10	53.30	-1	927	-0.11%
2020/05/22	1	52.70	0	0.00	51.30	1	934	0.11%
2020/05/21	0	0.00	1	52.20	53.10	-1	941	-0.11%
2020/05/12	1	55.70	0	0.00	55.70	1	970	0.10%
2020/05/11	1	56.70	0	0.00	56.20	1	965	0.10%
2020/04/27	0	0.00	7	51.34	53.80	-7	848	-0.83%
2020/04/24	1	49.65	0	0.00	49.70	1	828	0.12%
2020/04/23	1	49.50	0	0.00	50.00	1	830	0.12%
2020/04/17	1	50.50	0	0.00	50.70	1	868	0.12%
2020/04/15	5	52.60	0	0.00	51.50	5	858	0.58%
2020/03/30	0	0.00	2	43.80	44.50	-2	879	-0.23%
2020/03/19	2	39.30	9	41.32	38.70	-7	881	-0.79%
2020/03/13	0	0.00	1	49.30	50.00	-1	879	-0.11%
2020/03/12	2	56.80	0	0.00	54.50	2	854	0.23%
2020/03/05	1	68.00	0	0.00	68.00	1	818	0.12%
2020/03/02	2	65.50	3	65.20	66.00	-1	826	-0.12%
2020/02/27	2	67.40	0	0.00	65.30	2	913	0.22%
2020/02/26	0	0.00	1	67.10	68.00	-1	902	-0.11%
2020/02/25	0	0.00	2	67.20	67.10	-2	876	-0.23%
2020/02/24	3	66.70	0	0.00	65.60	3	881	0.34%
2020/02/21	1	67.00	1	67.50	66.60	0	892	0.00%
2020/02/18	7	63.50	0	0.00	62.90	7	938	0.75%
2020/01/20	0	69.80	1	69.30	69.70	-1	2,281	-0.04%
2020/01/15	1	70.20	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	1	69.60	69.90	-1	2,291	-0.04%
2020/01/08	0	0.00	1	67.20	67.00	-1	2,281	-0.04%
2020/01/07	0	0.00	1	67.00	67.50	-1	2,288	-0.04%
2020/01/02	1	71.00	0	0.00	70.70	1	2,313	0.04%
2019/12/30	0	0.00	1	70.00	69.90	-1	2,289	-0.04%
2019/12/19	0	0.00	1	68.60	68.70	-1	2,266	-0.04%
2019/12/17	1	69.90	0	0.00	70.00	1	2,262	0.04%
2019/12/13	1	71.00	0	0.00	69.00	1	2,274	0.04%
2019/12/12	0	0.00	3	71.00	70.70	-3	2,266	-0.13%
2019/12/11	3	70.67	7	70.71	70.70	-4	2,247	-0.18%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/04	1	67.80	1	67.80	67.90	0	2,218	0.00%
2019/12/03	0	0.00	2	68.80	67.80	-2	2,225	-0.09%
2019/12/02	3	66.67	2	68.50	67.60	1	2,218	0.05%
2019/11/29	1	70.10	1	70.50	69.70	0	2,202	0.00%
2019/11/28	2	70.80	4	71.20	70.70	-2	2,193	-0.09%
2019/11/27	5	71.82	0	0.00	70.80	5	2,186	0.23%
2019/11/26	5	71.40	1	71.40	71.20	4	2,168	0.18%
2019/11/25	1	67.60	0	0.00	67.60	1	2,081	0.05%
2019/11/22	1	67.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	2	66.95	1	66.80	68.10	1	2,066	0.05%
2019/11/18	0	0.00	1	68.80	68.20	-1	2,047	-0.05%
2019/11/13	2	68.10	3	68.20	69.20	-1	2,055	-0.05%
2019/11/12	4	67.85	0	0.00	68.00	4	2,028	0.20%
2019/11/11	3	68.43	1	68.50	66.40	2	1,983	0.10%
2019/11/08	3	73.87	0	0.00	72.20	3	1,895	0.16%
2019/11/07	2	76.20	0	0.00	75.50	2	1,832	0.11%
2019/11/06	4	79.15	0	0.00	78.50	4	1,759	0.23%
2019/11/05	2	80.05	5	79.22	81.60	-3	1,662	-0.18%
2019/11/04	3	77.83	1	79.70	79.00	2	1,567	0.13%
2019/11/01	13	75.89	12	73.18	76.80	1	1,264	0.08%
2019/10/31	5	71.64	0	0.00	69.90	5	1,020	0.49%
2019/10/30	0	0.00	6	71.00	71.00	-6	781	-0.77%
2019/10/28	1	66.00	1	65.60	65.60	0	736	0.00%
2019/10/25	0	0.00	3	64.40	64.70	-3	707	-0.42%
2019/10/23	3	63.80	0	0.00	63.70	3	697	0.43%
2019/10/15	8	65.16	10	64.38	64.20	-2	714	-0.28%
2019/10/14	1	64.00	1	65.10	64.60	0	701	0.00%
2019/10/08	3	61.00	0	0.00	61.00	3	650	0.46%
2019/09/23	0	0.00	2	61.50	61.20	-2	663	-0.30%
2019/09/09	0	0.00	6	63.15	63.10	-6	583	-1.03%
2019/09/05	2	63.70	1	63.60	64.10	1	567	0.18%
2019/08/28	0	0.00	13	63.84	64.00	-13	529	-2.46%
2019/08/27	0	0.00	4	62.70	62.70	-4	516	-0.77%
2019/08/20	0	0.00	8	65.90	64.40	-8	448	-1.79%
2019/08/19	0	0.00	5	66.70	65.10	-5	427	-1.17%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/07	0	0.00	4	58.50	58.50	-4	387	-1.03%
2019/07/26	5	61.00	0	0.00	61.30	5	472	1.06%
2019/07/23	0	0.00	3	60.70	60.00	-3	455	-0.66%
2019/07/22	0	0.00	2	60.90	60.00	-2	458	-0.44%
2019/07/18	5	59.80	0	59.20	58.40	5	461	1.08%
2019/07/01	0	0.00	1	56.90	57.10	-1	742	-0.13%
2019/06/27	1	55.90	0	0.00	55.60	1	775	0.13%
2019/05/29	0	0.00	1	52.40	52.10	-1	1,069	-0.09%
2019/05/09	2	57.05	2	54.70	55.50	0	1,454	0.00%
2019/05/06	0	0.00	1	60.60	60.80	-1	1,466	-0.07%
2019/04/29	0	0.00	1	59.60	60.00	-1	1,521	-0.07%
2019/04/24	0	0.00	4	62.70	62.50	-4	1,530	-0.26%
2019/04/23	18	64.32	7	65.59	63.10	11	1,528	0.72%
2019/04/18	2	63.35	2	63.75	61.70	0	1,421	0.00%
2019/04/17	1	61.90	0	0.00	61.80	1	1,334	0.07%
2019/04/16	0	0.00	3	60.53	61.00	-3	1,317	-0.23%
2019/03/29	4	61.85	0	0.00	62.00	4	1,302	0.31%
2019/03/25	0	0.00	1	59.50	59.40	-1	1,237	-0.08%
2019/03/22	0	0.00	1	62.40	61.50	-1	1,223	-0.08%
2019/03/19	0	0.00	10	62.70	60.60	-10	1,162	-0.86%
2019/03/18	0	0.00	4	60.80	61.20	-4	1,124	-0.36%
2019/03/15	5	61.46	1	61.60	60.70	4	1,103	0.36%
2019/03/14	1	59.00	0	0.00	58.30	1	1,069	0.09%
2019/03/13	0	0.00	1	58.50	58.40	-1	1,075	-0.09%
2019/03/08	1	57.50	0	0.00	57.80	1	1,087	0.09%
2019/02/27	0	0.00	1	59.90	60.00	-1	1,081	-0.09%
2019/02/26	0	0.00	2	62.40	61.00	-2	1,108	-0.18%
2019/02/25	2	61.60	0	0.00	61.30	2	1,121	0.18%
2019/02/22	1	61.50	0	0.00	60.50	1	1,118	0.09%
2019/02/21	2	60.60	1	61.20	61.20	1	1,101	0.09%
2019/02/20	10	62.00	14	65.30	61.20	-4	1,076	-0.37%
2019/02/19	11	58.09	14	59.63	61.20	-3	909	-0.33%
2019/02/18	4	55.65	0	0.00	55.70	4	835	0.48%
2019/02/15	3	57.33	0	0.00	56.20	3	821	0.37%
2019/02/13	7	56.03	0	0.00	55.80	7	787	0.89%
2019/02/12	1	55.50	0	0.00	55.70	1	765	0.13%
2019/01/28	1	57.00	1	57.80	56.40	0	702	0.00%
2019/01/09	0	0.00	8	55.75	54.00	-8	607	-1.32%
2019/01/08	0	0.00	2	55.30	54.80	-2	600	-0.33%
2019/01/04	0	0.00	1	53.80	56.20	-1	577	-0.17%
2019/01/03	9	54.79	5	54.70	54.40	4	571	0.70%
2018/12/26	1	52.70	1	53.00	52.20	0	559	0.00%
2018/12/20	0	0.00	1	51.00	50.90	-1	564	-0.18%
2018/12/19	1	53.70	1	52.20	52.00	0	560	0.00%
2018/12/18	1	53.20	0	0.00	52.70	1	558	0.18%
2018/12/11	2	51.80	0	0.00	51.60	2	550	0.36%
2018/12/07	1	52.10	0	0.00	52.80	1	550	0.18%
2018/12/06	1	52.30	2	54.10	52.90	-1	547	-0.18%
2018/12/04	9	57.47	0	0.00	57.60	9	543	1.66%
2018/11/26	1	55.80	0	0.00	56.00	1	543	0.18%
2018/11/22	0	0.00	3	55.30	57.40	-3	493	-0.61%
2018/11/21	0	0.00	1	50.70	52.20	-1	463	-0.22%
2018/11/20	1	48.90	0	0.00	49.25	1	454	0.22%
2018/11/08	2	49.20	0	0.00	48.00	2	483	0.41%
2018/11/05	0	0.00	1	48.45	48.35	-1	491	-0.20%
2018/11/01	1	43.55	1	46.00	45.40	0	462	0.00%
2018/10/29	1	40.20	0	0.00	41.20	1	465	0.21%
2018/10/11	5	47.55	5	47.55	47.55	0	449	0.00%
2018/10/03	0	0.00	1	59.30	58.70	-1	437	-0.23%
2018/10/01	1	58.90	0	0.00	60.10	1	436	0.23%
2018/09/19	0	0.00	3	56.60	56.40	-3	473	-0.63%
2018/09/18	3	55.90	0	0.00	55.50	3	475	0.63%
2018/09/17	0	0.00	1	57.60	56.30	-1	479	-0.21%
2018/09/10	1	57.50	0	0.00	55.60	1	509	0.20%
2018/09/06	2	57.50	0	0.00	57.70	2	525	0.38%
2018/09/04	5	57.80	5	58.20	58.20	0	534	0.00%
2018/08/22	7	55.60	7	56.14	55.20	0	613	0.00%
2018/08/21	0	0.00	1	55.30	55.00	-1	623	-0.16%
2018/08/16	1	54.20	0	0.00	54.20	1	633	0.16%
2018/08/07	0	0.00	10	62.80	62.80	-10	659	-1.52%
2018/08/06	0	0.00	10	63.85	63.50	-10	670	-1.49%
2018/08/01	10	63.40	0	0.00	63.20	10	688	1.45%
2018/07/25	3	64.20	0	0.00	63.80	3	739	0.41%
2018/07/23	0	0.00	3	63.60	63.40	-3	754	-0.40%
2018/07/04	0	0.00	9	69.33	68.80	-9	879	-1.02%
2018/07/03	9	72.87	0	0.00	70.50	9	878	1.02%
2018/06/20	0	0.00	2	71.10	71.00	-2	964	-0.21%
2018/06/19	2	73.25	14	73.30	72.50	-12	981	-1.22%
2018/06/15	20	77.49	2	76.25	75.00	18	977	1.84%
2018/06/13	0	0.00	1	74.70	73.70	-1	973	-0.10%
2018/06/12	1	74.00	1	74.10	73.80	0	992	0.00%
2018/06/11	0	0.00	5	73.00	73.20	-5	1,049	-0.48%
2018/06/07	2	75.40	0	0.00	75.30	2	1,082	0.18%
2018/06/05	6	73.50	5	73.30	73.30	1	1,126	0.09%
2018/06/04	0	0.00	4	71.10	71.10	-4	1,123	-0.36%
2018/05/31	0	0.00	7	69.60	68.60	-7	1,140	-0.61%
2018/05/30	7	70.23	0	0.00	70.00	7	1,148	0.61%
2018/05/28	4	73.60	0	0.00	73.10	4	1,178	0.34%
2018/05/24	0	0.00	5	70.54	70.40	-5	1,245	-0.40%
2018/05/22	0	0.00	6	70.85	70.60	-6	1,292	-0.46%
2018/05/21	5	71.00	0	0.00	70.70	5	1,319	0.38%
2018/05/17	2	70.40	1	70.50	70.00	1	1,370	0.07%
2018/05/16	1	69.00	0	0.00	69.20	1	1,376	0.07%
2018/05/15	3	69.97	0	0.00	68.80	3	1,412	0.21%
2018/05/14	0	0.00	20	70.50	71.10	-20	1,512	-1.32%
2018/05/09	5	69.10	5	68.60	68.60	0	1,750	0.00%
2018/05/08	13	68.65	7	70.27	68.50	6	1,818	0.33%
2018/05/03	0	0.00	11	65.94	65.90	-11	1,975	-0.56%
2018/04/26	4	63.70	5	64.90	63.10	-1	2,199	-0.05%
2018/04/24	14	66.61	14	66.69	66.00	0	2,236	0.00%
2018/04/20	5	77.70	5	75.20	75.30	0	2,253	0.00%
2018/04/18	5	73.40	0	0.00	73.90	5	2,310	0.22%
2018/04/16	2	79.50	0	0.00	78.80	2	2,315	0.09%
2018/04/13	0	0.00	16	78.27	78.20	-16	2,336	-0.68%
2018/04/12	5	78.84	0	0.00	78.00	5	2,371	0.21%
2018/04/10	0	0.00	6	77.00	77.00	-6	2,447	-0.25%
2018/04/09	0	0.00	2	78.00	78.90	-2	2,499	-0.08%
2018/03/31	0	0.00	10	79.60	79.70	-10	2,558	-0.39%
2018/03/30	1	80.70	1	80.00	79.90	0	2,584	0.00%
2018/03/27	23	81.18	13	82.40	81.90	10	2,700	0.37%
2018/03/26	1	77.40	0	0.00	77.80	1	2,713	0.04%
2018/03/23	12	77.33	0	0.00	77.40	12	2,764	0.43%
2018/03/19	0	0.00	7	85.50	83.30	-7	3,193	-0.22%
2018/03/15	5	86.70	7	87.70	87.40	-2	3,623	-0.06%
2018/03/14	2	84.10	4	85.00	85.00	-2	3,770	-0.05%
2018/03/13	15	84.77	1	85.40	84.60	14	3,847	0.36%
2018/03/12	17	84.15	15	85.53	84.30	2	3,899	0.05%
2018/03/09	0	0.00	13	82.22	82.30	-13	3,944	-0.33%
2018/03/08	4	82.30	5	82.50	82.20	-1	4,000	-0.02%
2018/03/06	20	82.30	23	81.60	81.60	-3	4,145	-0.07%
2018/03/05	0	0.00	1	82.80	80.80	-1	4,215	-0.02%
2018/03/02	3	82.20	2	82.30	82.20	1	4,345	0.02%
2018/03/01	2	82.30	11	82.67	82.30	-9	4,431	-0.20%
2018/02/27	5	83.50	5	85.00	83.60	0	4,492	0.00%
2018/02/26	31	82.06	25	82.46	82.20	6	4,734	0.13%
2018/02/23	4	82.20	3	81.00	81.00	1	5,052	0.02%
2018/02/22	6	81.68	5	81.24	81.10	1	5,095	0.02%
2018/02/21	8	79.20	8	80.14	80.50	0	5,109	0.00%
2018/02/09	0	0.00	5	72.10	75.50	-5	5,121	-0.10%
2018/02/07	3	79.80	6	80.50	78.50	-3	5,068	-0.06%
2018/02/06	9	78.49	5	80.00	77.10	4	5,033	0.08%
2018/02/05	10	84.80	8	85.08	85.60	2	4,929	0.04%
2018/02/02	62	90.13	2	88.30	88.30	60	4,923	1.22%
2018/02/01	6	92.25	55	92.78	90.70	-49	4,950	-0.99%
2018/01/31	14	89.41	14	89.69	89.70	0	4,843	0.00%
2018/01/30	20	90.48	7	90.43	87.70	13	4,782	0.27%
2018/01/26	0	0.00	10	87.10	87.10	-10	4,682	-0.21%
2018/01/25	20	89.20	0	0.00	88.20	20	4,662	0.43%
2018/01/24	1	88.90	1	88.30	88.10	0	4,650	0.00%
2018/01/23	6	89.57	1	90.00	88.40	5	4,648	0.11%
2018/01/22	29	89.02	6	88.68	91.10	23	4,675	0.49%
2018/01/19	1	85.80	0	0.00	86.70	1	4,622	0.02%
2018/01/18	6	89.12	0	0.00	86.20	6	4,602	0.13%
2018/01/17	5	87.88	2	88.50	87.20	3	4,575	0.07%
2018/01/16	7	87.66	13	87.96	87.70	-6	4,581	-0.13%
2018/01/15	2	87.70	5	87.80	87.30	-3	4,579	-0.07%
2018/01/12	0	0.00	3	84.70	84.70	-3	4,562	-0.07%
2018/01/10	7	84.50	3	84.10	84.00	4	4,625	0.09%
2018/01/09	1	86.20	3	84.20	84.30	-2	4,632	-0.04%
2018/01/08	5	88.20	5	85.20	85.00	0	4,646	0.00%
2018/01/05	6	88.18	1.7	87.38	86.80	4.3	4,693	0.09%
2018/01/04	7	87.06	3	87.83	88.30	4	4,709	0.08%
2018/01/03	7	86.33	4	86.43	86.50	3	4,696	0.06%