傳奇 (4994)-第一金-自由券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股▲0.81%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	128.19	129.50	-8	610	-1.31%
2024/04/25	0	0.00	1	119.50	117.50	-1	584	-0.17%
2024/04/12	0	0.00	1	119.50	119.00	-1	531	-0.19%
2024/04/03	3	119.83	3	122.50	119.50	0	467	0.00%
2024/04/02	0	0.00	1	125.00	123.50	-1	459	-0.22%
2024/04/01	3	120.50	0	0.00	120.50	3	453	0.66%
2024/03/28	0	0.00	1	120.00	121.00	-1	431	-0.23%
2024/03/27	1	123.50	1	129.00	122.00	0	427	0.00%
2024/03/26	0	0.00	2	129.00	124.00	-2	423	-0.47%
2024/03/25	0	0.00	1	128.50	129.00	-1	418	-0.24%
2024/03/21	1	129.00	0	0.00	130.50	1	412	0.24%
2024/03/20	2	127.75	0	0.00	126.00	2	406	0.49%
2024/03/18	1	132.50	0	0.00	132.50	1	393	0.25%
2024/03/15	1	118.00	0	0.00	120.50	1	384	0.26%
2024/03/13	0	0.00	0.2	120.00	124.00	-0.2	347	-0.06%
2024/03/12	1	112.50	1	111.00	117.50	0	295	0.00%
2024/03/11	5	107.00	0	0.00	107.00	5	228	2.19%
2024/02/23	0	0.00	1.2	77.00	77.10	-1.2	155	-0.77%
2024/02/21	1	79.80	1	75.90	75.90	0	147	0.00%
2024/02/15	0	0.00	1	64.20	68.20	-1	103	-0.97%
2024/02/05	0	0.00	3	62.80	62.00	-3	90	-3.32%
2024/02/01	0	0.00	1	62.10	62.00	-1	88	-1.13%
2024/01/04	0	0.00	1	61.60	61.00	-1	93	-1.07%
2024/01/03	1	61.00	0	0.00	60.80	1	96	1.04%
2023/12/01	1	66.80	5	67.68	65.80	-4	120	-3.33%
2023/11/30	4	64.95	0	0.00	64.50	4	106	3.77%
2023/11/08	0	0.00	10	62.64	62.00	-10	111	-8.99%
2023/10/12	0	0.00	2	59.50	59.50	-2	234	-0.85%
2023/09/25	0	0.00	5	39.58	40.70	-5	273	-1.83%
2023/08/30	0	0.00	1	42.95	43.00	-1	524	-0.19%
2023/08/18	0	0.00	1	43.35	42.70	-1	569	-0.18%
2023/08/07	1	43.35	1	43.80	44.20	0	576	0.00%
2023/08/04	1	43.15	1	43.70	43.70	0	574	0.00%
2023/07/27	1	44.30	0	0.00	44.30	1	565	0.18%
2023/07/25	6	44.50	0	0.00	44.20	6	562	1.07%
2023/07/06	2	53.30	0	0.00	48.95	2	492	0.41%
2023/07/05	0	0.00	16	51.95	51.00	-16	457	-3.50%
2023/06/29	16	50.43	0	0.00	49.55	16	391	4.09%
2023/06/28	2	51.25	1	49.80	51.90	1	375	0.27%
2023/06/09	10	48.25	2	48.40	48.25	8	214	3.73%
2023/06/08	12	48.55	2	48.73	47.15	10	213	4.68%
2023/06/07	3	47.65	1	48.20	48.10	2	213	0.94%
2023/06/05	0	0.00	2	46.78	48.40	-2	245	-0.82%
2023/06/02	1	46.45	0	0.00	46.50	1	236	0.42%
2023/06/01	5	48.02	0	0.00	47.30	5	232	2.15%
2023/05/29	1	45.35	0	0.00	45.50	1	205	0.49%
2023/04/13	0	0.00	1	47.80	47.75	-1	182	-0.55%
2023/03/22	0	0.00	3	47.10	46.80	-3	180	-1.66%
2023/03/20	1	47.20	0	0.00	47.25	1	173	0.58%
2023/03/15	0	0.00	5	47.12	47.60	-5	169	-2.95%
2023/03/13	1	46.60	0	0.00	47.05	1	157	0.63%
2023/03/10	1	46.60	2	46.25	46.90	-1	148	-0.67%
2023/03/09	1	49.25	0	0.00	46.35	1	141	0.71%
2023/03/08	0	0.00	1	43.70	47.05	-1	120	-0.83%
2023/03/06	1	42.70	0	0.00	42.80	1	97	1.03%
2023/03/03	0	0.00	4	42.60	42.10	-4	92	-4.30%
2023/02/20	2	41.00	0	0.00	41.10	2	98	2.04%
2023/02/17	2	41.00	0	0.00	41.05	2	97	2.04%
2023/02/16	1	41.20	1	41.10	41.10	0	97	0.00%
2023/02/08	1	41.40	1	41.40	41.40	0	98	0.00%
2023/01/31	0	0.00	1	41.20	41.30	-1	93	-1.07%
2023/01/10	0	0.00	3	41.40	41.70	-3	96	-3.12%
2023/01/06	0	0.00	1	41.75	41.65	-1	95	-1.04%
2023/01/04	1	41.30	0	0.00	41.30	1	90	1.11%
2022/12/29	1	41.20	1	42.30	40.80	0	87	0.00%
2022/12/28	1	40.75	1	40.70	40.40	0	80	0.00%
2022/12/06	1	42.90	2	44.05	42.40	-1	76	-1.30%
2022/12/05	1	42.45	0	0.00	42.50	1	71	1.41%
2022/12/01	0	0.00	1	43.15	41.90	-1	71	-1.39%
2022/11/30	1	42.10	1	42.90	42.40	0	72	0.00%
2022/11/25	3	41.80	0	0.00	41.70	3	71	4.17%
2022/11/24	1	42.30	2	41.83	41.65	-1	72	-1.38%
2022/11/23	1	41.85	1	41.20	41.80	0	72	0.00%
2022/11/22	1	41.50	0	0.00	41.60	1	72	1.38%
2022/11/18	1	42.80	0	0.00	41.70	1	65	1.53%
2022/09/29	1	38.30	1	38.20	38.30	0	77	0.00%
2022/09/26	0	0.00	1	37.20	38.10	-1	83	-1.20%
2022/09/22	1	39.35	0	0.00	39.00	1	84	1.19%
2022/08/02	0	0.00	0.4	39.90	40.10	-0.4	161	-0.25%
2022/07/19	0.1	43.00	0	0.00	41.30	0.1	217	0.05%
2022/07/11	2	40.80	0	0.00	40.80	2	275	0.73%
2022/06/17	2	45.30	0	0.00	44.60	2	518	0.39%
2022/06/08	0	0.00	1	48.25	47.60	-1	504	-0.20%
2022/05/31	1	47.55	0	0.00	47.50	1	510	0.20%
2022/05/30	0	0.00	6	47.15	47.05	-6	511	-1.17%
2022/05/25	0	0.00	3	48.00	47.85	-3	506	-0.59%
2022/05/23	6	46.25	0	0.00	46.80	6	498	1.20%
2022/04/28	2	45.00	0	0.00	45.00	2	520	0.38%
2022/04/26	2	46.80	0	0.00	46.70	2	537	0.37%
2022/04/25	2.2	48.56	0	0.00	48.55	2.2	530	0.41%
2022/04/22	0	0.00	1	52.20	53.50	-1	508	-0.20%
2022/04/21	2	52.40	0	0.00	53.00	2	500	0.40%
2022/04/20	2	54.45	0	0.00	53.30	2	501	0.40%
2022/04/12	0	0.00	1	51.00	50.30	-1	626	-0.16%
2022/04/11	0	0.00	17	54.14	52.00	-17	648	-2.62%
2022/04/08	0.1	53.50	3	53.87	54.20	-2.9	744	-0.39%
2022/04/07	1	55.80	0	0.00	56.10	1	714	0.14%
2022/02/25	3	46.70	9	47.00	47.45	-6	1,026	-0.58%
2022/02/24	3	48.90	0	0.00	46.90	3	1,022	0.29%
2022/02/16	0	0.00	3	50.20	50.20	-3	1,004	-0.30%
2022/02/10	0	0.00	1	51.20	51.20	-1	994	-0.10%
2022/02/09	1	52.50	1	53.90	52.20	0	989	0.00%
2022/02/08	0	0.00	1	50.50	50.70	-1	978	-0.10%
2022/02/07	0	0.00	1	50.00	50.50	-1	976	-0.10%
2022/01/26	1	50.60	0	0.00	50.10	1	973	0.10%
2022/01/25	1	51.60	1	50.50	50.30	0	970	0.00%
2022/01/24	1	52.90	0	0.00	52.00	1	966	0.10%
2022/01/19	4	55.13	3	54.20	53.60	1	947	0.11%
2022/01/18	2	52.90	0	0.00	52.80	2	923	0.22%
2022/01/12	10	54.16	0	0.00	56.10	10	900	1.11%
2022/01/11	3	58.60	4	55.95	55.60	-1	883	-0.11%
2022/01/10	2	62.90	3	63.20	61.00	-1	850	-0.12%
2022/01/07	14	66.56	5	66.08	63.80	9	811	1.11%
2022/01/06	7	63.39	6	61.80	61.80	1	721	0.14%
2022/01/05	1	62.40	0	0.00	60.80	1	683	0.15%
2022/01/04	11	62.64	9	63.41	63.50	2	667	0.30%
2022/01/03	4	68.53	4	69.68	65.30	0	636	0.00%
2021/12/30	11	64.40	14	64.95	65.00	-3	517	-0.58%
2021/12/27	1	59.00	0	0.00	59.10	1	447	0.22%
2021/12/23	1	62.10	0	0.00	61.40	1	424	0.24%
2021/12/21	2	64.50	0	0.00	64.80	2	390	0.51%
2021/12/20	3	70.90	2	72.50	68.00	1	312	0.32%
2021/12/17	1	62.30	6	66.57	67.50	-5	183	-2.72%
2021/12/16	1	63.00	3	61.20	61.40	-2	105	-1.89%
2021/12/15	1	62.80	12	63.35	64.00	-11	85	-12.91%
2021/12/14	1	53.70	16	57.77	58.60	-15	30	-49.48%
2021/12/09	0	0.00	1	52.20	51.90	-1	21	-4.61%
2021/12/07	1	52.60	0	0.00	52.10	1	22	4.37%
2021/09/08	4	56.00	4	55.50	54.10	0	48	0.00%
2021/08/23	1	50.70	0	0.00	50.70	1	52	1.91%
2021/05/13	1	61.30	0	0.00	61.40	1	169	0.59%
2021/05/10	2	69.20	0	0.00	69.00	2	161	1.24%
2021/04/01	0	0.00	1	83.90	84.50	-1	163	-0.61%
2021/03/31	1	80.70	0	0.00	81.10	1	155	0.64%
2021/03/25	0	0.00	1	79.00	78.60	-1	147	-0.68%
2021/03/22	1	79.70	0	0.00	80.00	1	143	0.70%
2021/03/18	1	76.90	1	77.70	77.70	0	138	0.00%
2021/03/05	0	0.00	4	75.28	75.60	-4	126	-3.15%
2021/03/04	0	0.00	1	78.30	78.40	-1	128	-0.78%
2021/03/03	4	78.00	0	0.00	78.40	4	127	3.14%
2021/02/17	0	0.00	1	72.50	73.50	-1	135	-0.74%
2021/02/03	1	72.70	1	73.90	73.00	0	134	0.00%
2021/01/29	1	74.10	1	71.90	71.90	0	139	0.00%
2021/01/27	1	75.40	0	0.00	75.90	1	138	0.72%
2020/12/31	2	77.85	1	79.80	76.90	1	109	0.92%
2020/12/30	0	0.00	1	77.50	77.50	-1	95	-1.05%
2020/12/25	1	68.00	0	0.00	67.70	1	77	1.30%
2020/12/23	1	68.00	0	0.00	68.30	1	77	1.30%
2020/11/19	0	0.00	1	70.50	71.60	-1	58	-1.70%
2020/11/18	0	0.00	2	69.10	69.60	-2	53	-3.73%
2020/11/17	1	68.10	0	0.00	68.60	1	52	1.89%
2020/11/09	0	0.00	1	64.60	68.00	-1	53	-1.86%
2020/10/05	1	60.20	1	61.10	60.00	0	86	0.00%
2020/09/25	1	60.10	0	0.00	60.00	1	101	0.98%
2020/09/03	1	63.50	0	0.00	64.00	1	184	0.54%
2020/08/27	0	0.00	1	64.60	64.60	-1	196	-0.51%
2020/08/26	1	65.00	0	0.00	65.00	1	197	0.51%
2020/08/25	1	63.30	1	64.30	64.70	0	198	0.00%
2020/08/18	0	0.00	1	62.90	62.90	-1	213	-0.47%
2020/08/17	1	63.30	0	0.00	62.70	1	216	0.46%
2020/08/05	2	63.50	0	0.00	65.80	2	231	0.87%
2020/08/04	1	62.90	1	63.70	63.50	0	230	0.00%
2020/07/02	1	75.00	0	0.00	74.50	1	308	0.32%
2020/06/19	1	67.70	2	68.65	68.70	-1	279	-0.36%
2020/06/18	1	65.20	1	67.50	66.70	0	274	0.00%
2020/06/15	1	62.90	1	64.30	64.20	0	276	0.00%
2020/06/09	1	66.60	0	0.00	65.80	1	301	0.33%
2020/05/19	3	65.93	3	64.47	64.40	0	323	0.00%
2020/05/07	0	0.00	2	67.00	66.30	-2	360	-0.55%
2020/04/29	4	63.83	4	64.45	64.20	0	374	0.00%
2020/04/10	0	0.00	1	57.70	56.50	-1	370	-0.27%
2020/04/07	2	53.00	1	53.50	55.50	1	382	0.26%
2020/04/06	1	49.55	1	50.60	51.80	0	371	0.00%
2020/04/01	0	0.00	3	51.00	51.00	-3	366	-0.82%
2020/03/31	0	0.00	5	46.50	46.80	-5	357	-1.40%
2020/03/30	0	0.00	2	45.05	46.10	-2	365	-0.55%
2020/03/27	0	0.00	2	47.30	46.00	-2	365	-0.55%
2020/03/25	0	0.00	2	45.80	45.20	-2	362	-0.55%
2020/03/24	2	40.95	0	0.00	41.65	2	361	0.55%
2020/03/20	5	41.50	0	0.00	40.95	5	362	1.38%
2020/03/16	5	51.54	5	51.96	46.85	0	368	0.00%
2020/03/09	1	69.10	2	68.50	66.70	-1	343	-0.29%
2020/03/06	2	72.00	0	0.00	71.90	2	338	0.59%
2020/02/14	0	0.00	1	78.50	80.20	-1	348	-0.29%
2020/02/13	0	0.00	1	74.40	74.50	-1	337	-0.30%
2020/02/10	1	74.80	0	0.00	73.70	1	370	0.27%
2020/01/16	0	0.00	10	85.60	84.80	-10	407	-2.45%
2020/01/10	11	85.05	0	0.00	84.20	11	420	2.62%
2020/01/02	3	88.53	1	89.00	87.20	2	474	0.42%
2019/12/31	6	88.03	2	87.75	87.50	4	511	0.78%
2019/12/26	1	85.80	1	85.40	85.40	0	550	0.00%
2019/12/18	1	85.40	0	0.00	84.50	1	727	0.14%
2019/12/12	1	88.60	0	0.00	86.80	1	891	0.11%
2019/12/06	0	0.00	1	86.50	86.20	-1	891	-0.11%
2019/12/05	1	84.80	0	0.00	84.80	1	895	0.11%
2019/11/27	0	0.00	13	88.23	87.00	-13	1,032	-1.26%
2019/11/26	1	88.20	1	88.50	88.20	0	1,034	0.00%
2019/11/25	1	87.50	0	0.00	87.30	1	1,039	0.10%
2019/11/21	1	86.00	1	87.20	86.70	0	1,064	0.00%
2019/11/19	12	87.43	0	0.00	86.90	12	1,090	1.10%
2019/11/05	5	91.50	5	90.68	89.50	0	1,296	0.00%
2019/10/18	0	0.00	0.2	94.00	94.00	-0.2	1,426	-0.01%
2019/10/14	0.2	93.00	0	0.00	93.00	0.2	1,537	0.01%
2019/10/07	0	0.00	4	99.73	99.50	-4	1,564	-0.26%
2019/10/04	1	109.50	2	109.25	110.50	-1	1,521	-0.07%
2019/10/03	1	108.50	1	109.00	110.00	0	1,524	0.00%
2019/10/02	11	112.95	7	109.21	109.00	4	1,529	0.26%
2019/09/19	16	105.09	18	105.50	109.00	-2	1,371	-0.15%
2019/09/10	1	94.30	1	94.00	94.50	0	1,406	0.00%
2019/09/04	1	102.50	0	0.00	102.00	1	1,601	0.06%
2019/09/02	0	0.00	1	99.20	98.50	-1	1,600	-0.06%
2019/08/26	1	93.80	0	0.00	94.00	1	1,536	0.07%
2019/08/21	0	0.00	1	92.50	91.70	-1	1,500	-0.07%
2019/08/19	1	90.60	0	0.00	90.60	1	1,481	0.07%
2019/08/13	1	101.50	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	5.1	102.35	105.00	-5.1	1,383	-0.37%
2019/08/08	2	100.25	0	0.00	98.30	2	1,339	0.15%
2019/08/01	0	0.00	1	97.00	100.00	-1	1,203	-0.08%
2019/07/30	0	0.00	1	95.20	93.10	-1	1,163	-0.09%
2019/07/23	0	0.00	1	100.00	97.30	-1	1,115	-0.09%
2019/07/22	1	98.10	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	95.00	0	0.00	94.40	1	1,042	0.10%
2019/07/17	0	0.00	2	97.30	95.20	-2	984	-0.20%
2019/07/16	3	96.33	0	0.00	96.00	3	943	0.32%
2019/07/15	1	92.40	2	92.95	95.90	-1	888	-0.11%
2019/07/09	0	0.00	2	88.45	87.70	-2	801	-0.25%
2019/07/08	1	86.50	0	0.00	88.50	1	789	0.13%
2019/07/05	1	88.40	3	89.67	87.50	-2	773	-0.26%
2019/07/03	1	86.70	1	85.50	86.40	0	705	0.00%
2019/07/01	1	81.60	1	80.80	81.80	0	678	0.00%
2019/06/27	2	82.75	0	0.00	82.20	2	667	0.30%
2019/06/20	2	83.20	0	0.00	83.00	2	609	0.33%
2019/06/19	1	79.90	1	85.00	84.70	0	590	0.00%
2019/06/18	1	85.00	0	0.00	83.70	1	535	0.19%
2019/06/17	1	94.50	0	0.00	92.90	1	472	0.21%
2019/06/13	3	93.50	2	93.65	93.50	1	369	0.27%
2019/06/12	1	84.90	1	82.80	88.20	0	250	0.00%
2019/06/11	1	82.60	1	83.80	80.20	0	182	0.00%
2019/06/06	0	0.00	2	73.90	73.60	-2	132	-1.51%
2019/05/31	3	77.00	6	76.83	76.40	-3	135	-2.21%
2019/05/30	5	76.12	0	0.00	76.10	5	134	3.73%
2019/05/16	1	79.40	0	0.00	79.80	1	119	0.84%
2019/05/02	0	0.00	2	67.00	68.00	-2	69	-2.88%
2019/04/30	0	0.00	5	67.90	66.90	-5	68	-7.30%
2019/04/26	0	0.00	1	66.10	66.10	-1	68	-1.47%
2019/04/25	1	67.00	0	0.00	67.00	1	68	1.46%
2019/02/25	2	61.00	0	0.00	60.70	2	100	1.99%
2019/02/22	2	61.50	0	0.00	61.80	2	99	2.01%
2019/01/22	0	0.00	2	60.50	60.50	-2	88	-2.25%
2019/01/14	2	58.80	0	0.00	60.00	2	85	2.35%
2019/01/10	2	59.40	0	0.00	59.00	2	82	2.44%
2019/01/09	4	62.83	0	0.00	62.90	4	78	5.09%
2019/01/03	0	0.00	8	64.00	62.60	-8	69	-11.54%
2018/12/26	0	0.00	2	60.00	59.80	-2	57	-3.50%
2018/12/25	0	0.00	5	58.18	58.50	-5	53	-9.33%
2018/12/14	0	0.00	2	54.30	54.40	-2	43	-4.59%
2018/11/13	0	0.00	3	41.03	41.00	-3	35	-8.46%
2018/10/18	0	0.00	1	40.55	40.60	-1	68	-1.46%
2018/09/03	0	0.00	3	53.20	52.90	-3	63	-4.76%
2018/08/21	0	0.00	2	53.40	52.60	-2	58	-3.40%
2018/08/17	0	0.00	8	52.73	52.60	-8	57	-13.87%
2018/08/13	0	0.00	3	52.60	52.00	-3	51	-5.84%
2018/08/10	0	0.00	1	54.90	52.30	-1	49	-2.04%
2018/08/09	0	0.00	5	52.54	52.70	-5	46	-10.83%
2018/08/08	0	0.00	1	54.80	53.70	-1	42	-2.34%
2018/08/07	0	0.00	5	48.36	51.10	-5	36	-13.79%
2018/08/06	0	0.00	2	46.30	46.50	-2	31	-6.35%
2018/07/24	0	0.00	1	44.65	42.30	-1	32	-3.10%
2018/07/23	0	0.00	1	45.45	44.90	-1	31	-3.21%
2018/07/17	0	0.00	2	43.55	43.70	-2	43	-4.65%
2018/07/11	1	43.80	0	0.00	44.00	1	43	2.32%
2018/06/22	0.4	47.00	0	0.00	46.35	0.4	42	0.94%
2018/06/06	0.1	47.80	0	0.00	48.10	0.1	42	0.19%
2018/06/04	2	46.70	0	0.00	46.95	2	42	4.74%
2018/05/21	0	0.00	5	49.30	49.00	-5	44	-11.13%
2018/05/11	0	0.00	2	49.68	49.80	-2	43	-4.60%
2018/01/05	1	54.00	1	54.10	54.10	0	36	0.00%
2018/01/03	3	54.57	3	54.00	53.70	0	36	0.00%
2018/01/02	2	54.60	2	54.50	54.50	0	36	0.00%