乙盛-KY (5243)-第一金-自由券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股▲1.07%
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	62.51	1	62.20	62.30	8	2,376	0.34%
2024/06/20	2	62.65	8	63.39	63.70	-6	2,355	-0.25%
2024/06/19	7.2	62.62	2	62.20	61.90	5.2	2,328	0.22%
2024/06/18	3.1	65.03	0	0.00	65.00	3.1	2,231	0.14%
2024/06/17	2	65.00	0	0.00	66.20	2	2,196	0.09%
2024/06/14	1	65.00	11.1	68.17	67.30	-10.1	2,054	-0.49%
2024/06/13	2	63.50	0	0.00	65.40	2	1,807	0.11%
2024/06/12	0	0.00	5	62.00	61.00	-5	1,857	-0.27%
2024/06/11	0	0.00	2	62.40	61.30	-2	1,879	-0.11%
2024/06/03	0	0.00	1.1	61.40	61.40	-1.1	2,042	-0.05%
2024/05/31	0	0.00	1.1	60.27	59.40	-1.1	2,001	-0.05%
2024/05/29	0	0.00	9	60.33	60.40	-9	1,988	-0.45%
2024/05/28	1	60.10	10.3	61.04	60.70	-9.3	1,961	-0.47%
2024/05/27	0	0.00	1	60.00	59.40	-1	1,917	-0.05%
2024/05/23	0	0.00	1	57.10	57.00	-1	1,871	-0.05%
2024/05/21	4	57.03	0	0.00	57.50	4	1,862	0.21%
2024/05/14	0	0.00	3	57.20	56.80	-3	1,869	-0.16%
2024/05/09	0	0.00	0.1	57.30	57.30	-0.1	1,876	-0.01%
2024/05/07	0	0.00	3	57.03	56.80	-3	1,861	-0.16%
2024/05/03	2	56.45	0	0.00	55.60	2	1,847	0.11%
2024/04/30	0	0.00	1	57.80	56.00	-1	1,843	-0.05%
2024/04/22	0.1	54.10	1	53.40	53.70	-0.9	1,792	-0.05%
2024/04/19	0	0.00	1	54.40	54.10	-1	1,783	-0.06%
2024/04/17	5	56.66	0	0.00	56.10	5	1,744	0.29%
2024/04/16	0.2	57.00	6	57.00	56.00	-5.8	1,742	-0.33%
2024/04/15	0	0.00	4	60.20	59.00	-4	1,715	-0.23%
2024/04/12	0	0.00	6	59.72	61.40	-6	1,701	-0.35%
2024/04/11	3	60.23	14.2	60.48	59.90	-11.2	1,652	-0.67%
2024/04/10	5	58.10	0	0.00	58.10	5	1,555	0.32%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	1	58.10	0	0.00	58.00	1	1,543	0.06%
2024/04/03	0.1	58.60	0	0.00	58.10	0.1	1,542	0.01%
2024/04/02	0	0.00	2	60.10	59.50	-2	1,524	-0.13%
2024/04/01	0.1	59.80	0	0.00	59.30	0.1	1,510	0.01%
2024/03/29	3	59.60	0	0.00	59.40	3	1,497	0.20%
2024/03/28	14	60.58	12.2	60.81	60.30	1.8	1,447	0.12%
2024/03/27	10	59.68	3	59.43	59.60	7	1,256	0.56%
2024/03/26	7.2	57.21	0	0.00	55.90	7.2	1,146	0.63%
2024/03/25	7	57.86	0	0.00	57.60	7	1,127	0.62%
2024/03/22	2	58.20	0	0.00	58.20	2	1,123	0.18%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/20	4	57.30	1	57.60	56.90	3	1,058	0.28%
2024/03/19	1	57.80	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	58.40	0	0.00	58.40	1	986	0.10%
2024/03/15	12	59.21	10	60.00	58.80	2	952	0.21%
2024/03/14	2	57.40	4	57.40	57.20	-2	826	-0.24%
2024/03/13	20	61.16	31.2	60.84	60.50	-11.2	783	-1.43%
2024/03/12	4	57.85	4	58.83	60.00	0	591	0.00%
2024/03/11	11	54.70	0	0.00	54.60	11	492	2.23%
2024/03/07	0	0.00	1	54.70	53.50	-1	491	-0.20%
2024/03/06	0	0.00	1	55.30	55.00	-1	482	-0.21%
2024/03/05	12	55.45	0	0.00	55.50	12	480	2.50%
2024/03/04	1	55.40	0	0.00	55.10	1	480	0.21%
2024/02/23	0	0.00	3	56.03	55.50	-3	484	-0.62%
2024/02/21	1	55.20	0	0.00	55.60	1	477	0.21%
2024/02/20	0	0.00	10	55.15	55.30	-10	495	-2.02%
2024/02/19	1	55.90	0	0.00	55.80	1	493	0.20%
2024/02/16	0	0.00	1	54.60	55.30	-1	491	-0.20%
2024/02/15	2	53.80	0	54.00	53.60	2	489	0.40%
2024/02/05	8	53.91	0	0.00	53.90	8	484	1.65%
2024/02/01	1	55.90	1	55.70	55.20	0	465	0.00%
2024/01/22	0.1	57.30	0	0.00	57.10	0.1	466	0.02%
2024/01/19	1.1	56.51	0	0.00	56.50	1.1	465	0.24%
2024/01/18	0	0.00	0.1	56.70	56.60	-0.1	471	-0.02%
2024/01/17	1	56.50	0	0.00	56.50	1	472	0.21%
2024/01/16	1	57.60	0	0.00	57.50	1	467	0.21%
2024/01/10	1.2	57.58	0	0.00	57.10	1.2	489	0.25%
2024/01/09	2	58.80	0.1	58.90	58.10	2	488	0.40%
2024/01/03	1	60.40	0	0.00	60.30	1	528	0.19%
2023/12/29	1.1	61.58	0	0.00	61.20	1.1	527	0.21%
2023/12/22	1	59.80	0	0.00	59.50	1	531	0.19%
2023/12/13	0	0.00	2	60.40	59.60	-2	587	-0.34%
2023/12/07	0	0.00	0.1	60.50	60.10	-0.1	613	-0.02%
2023/12/04	0	0.00	3	61.70	61.80	-3	632	-0.47%
2023/11/29	0	0.00	1	60.80	60.60	-1	666	-0.15%
2023/11/24	2	60.60	0	0.00	60.40	2	696	0.29%
2023/10/31	0	0.00	6	56.90	56.60	-6	971	-0.62%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/10/13	0	0.00	10	61.30	60.80	-10	1,236	-0.81%
2023/10/12	10	61.40	0	0.00	61.30	10	1,261	0.79%
2023/09/27	1	63.30	0	0.00	63.10	1	1,788	0.06%
2023/09/26	1	65.00	1	64.30	64.10	0	1,920	0.00%
2023/09/21	3	65.07	0	0.00	64.30	3	1,975	0.15%
2023/09/19	4	67.88	2	67.50	66.80	2	2,014	0.10%
2023/09/15	2	67.00	2	67.00	67.00	0	2,036	0.00%
2023/09/06	0	0.00	10	67.00	67.70	-10	2,354	-0.42%
2023/09/04	0	65.90	0	0.00	66.30	0	2,485	0.00%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/25	10	65.80	0	0.00	65.90	10	3,340	0.30%
2023/08/15	2	65.90	0	0.00	66.00	2	5,581	0.04%
2023/08/14	0	0.00	0.4	65.20	65.60	-0.4	5,668	-0.01%
2023/08/08	0	0.00	1	69.50	68.50	-1	5,748	-0.02%
2023/07/31	0.1	72.36	0	0.00	71.40	0.1	5,695	0.00%
2023/07/28	1	72.30	0	0.00	71.90	1	5,683	0.02%
2023/07/26	1	71.80	0	0.00	71.50	1	5,680	0.02%
2023/07/24	1	70.40	1	71.30	72.80	0	5,619	0.00%
2023/07/18	0	75.30	0	0.00	73.20	0	5,800	0.00%
2023/07/12	1	74.50	0	0.00	74.60	1	6,193	0.02%
2023/07/11	2	74.95	1	74.80	74.50	1	6,192	0.02%
2023/07/10	1.1	74.99	1	75.50	75.00	0.1	6,172	0.00%
2023/07/07	6	80.18	1	80.40	79.90	5	6,082	0.08%
2023/07/06	1.1	82.89	8	83.00	82.00	-6.9	6,093	-0.11%
2023/07/05	13	86.38	2	86.05	84.40	11	6,027	0.18%
2023/07/04	1	81.50	0	0.00	83.40	1	5,876	0.02%
2023/06/28	0	0.00	6	79.55	79.00	-6	6,199	-0.10%
2023/06/27	2	79.45	1	78.70	79.00	1	6,225	0.02%
2023/06/26	0.1	82.20	0	0.00	81.60	0.1	6,203	0.00%
2023/06/20	1	82.00	0	0.00	81.90	1	6,199	0.02%
2023/06/19	0.1	83.80	0	0.00	82.70	0.1	6,182	0.00%
2023/06/15	0	0.00	5.3	81.75	83.00	-5.3	6,121	-0.09%
2023/06/14	1	82.92	2	83.20	82.30	-1	6,077	-0.02%
2023/06/13	1	84.60	3	86.50	84.40	-2	5,998	-0.03%
2023/06/12	3	85.17	0	0.00	84.60	3	5,927	0.05%
2023/06/09	0	0.00	1	86.00	85.50	-1	5,863	-0.02%
2023/06/08	3	84.90	1.4	84.93	84.10	1.6	5,799	0.03%
2023/06/07	6	87.28	10	87.48	86.70	-4	5,738	-0.07%
2023/06/06	2	88.50	2	87.76	87.90	0	5,686	0.00%
2023/06/05	4	89.85	4	90.30	88.70	0	5,666	0.00%
2023/06/02	6	88.48	2	88.60	89.60	4	5,592	0.07%
2023/06/01	8	89.09	2	88.65	89.30	6	5,486	0.11%
2023/05/31	2	87.50	2	87.80	88.90	0	5,347	0.00%
2023/05/30	2	84.70	0	0.00	83.70	2	4,920	0.04%
2023/05/29	0	0.00	1.1	83.94	83.70	-1.1	4,738	-0.02%
2023/05/25	11.3	87.12	1	83.50	86.80	10.3	4,519	0.23%
2023/05/24	0	0.00	4	83.20	83.80	-4	4,189	-0.10%
2023/05/23	1	82.40	0	0.00	83.00	1	4,085	0.02%
2023/05/22	5	79.58	6	80.38	82.50	-1	3,887	-0.03%
2023/05/19	5	75.58	19	76.20	77.80	-14	3,202	-0.44%
2023/05/18	1	70.50	1	69.30	70.80	0	2,713	0.00%
2023/05/17	0	0.00	1	69.00	70.40	-1	2,618	-0.04%
2023/05/15	20	65.00	0	0.00	65.80	20	2,477	0.81%
2023/05/11	0	0.00	6	66.75	65.10	-6	2,476	-0.24%
2023/05/08	0	0.00	0	66.80	66.50	0	2,483	0.00%
2023/05/02	8	66.00	15	65.70	66.00	-7	2,513	-0.28%
2023/04/28	0.1	65.40	0	0.00	65.40	0.1	2,541	0.00%
2023/04/27	0	0.00	5	64.40	64.40	-5	2,531	-0.20%
2023/04/26	2	65.20	0	0.00	65.20	2	2,512	0.08%
2023/04/25	4	64.80	2	65.40	63.80	2	2,500	0.08%
2023/04/24	1.1	66.92	10	65.76	65.90	-8.9	2,452	-0.36%
2023/04/21	16	70.91	6	67.00	67.00	10	2,405	0.42%
2023/04/20	14	72.72	5	72.12	71.40	9	2,254	0.40%
2023/04/19	7	71.01	4	71.15	69.80	3	2,016	0.15%
2023/04/18	1	66.60	0	0.00	68.20	1	1,813	0.06%
2023/04/17	0	0.00	10	67.10	67.10	-10	1,770	-0.56%
2023/04/14	2	67.10	0	0.00	66.90	2	1,750	0.11%
2023/04/13	5.1	67.48	6	66.72	66.60	-0.9	1,713	-0.05%
2023/04/12	0	0.00	4	66.93	66.70	-4	1,685	-0.24%
2023/04/11	0	0.00	4	66.90	66.70	-4	1,672	-0.24%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/04/07	0	0.00	7	65.26	65.10	-7	1,595	-0.44%
2023/03/31	11	66.16	5	66.10	65.80	6	1,537	0.39%
2023/03/30	9.1	65.92	7	66.10	66.10	2.1	1,499	0.14%
2023/03/29	15	66.22	34	66.59	67.10	-19	1,398	-1.36%
2023/03/28	12	64.23	1	63.50	63.50	11	1,103	1.00%
2023/03/27	4	63.75	0	0.00	63.20	4	1,071	0.37%
2023/03/23	2	63.10	2	63.00	62.80	0	1,009	0.00%
2023/03/08	14	64.81	0	0.00	64.40	14	1,486	0.94%
2023/03/03	0	0.00	2	62.40	62.30	-2	1,433	-0.14%
2023/03/01	0	0.00	2	62.50	62.60	-2	1,437	-0.14%
2023/02/21	0	0.00	10	62.71	62.50	-10	1,448	-0.69%
2023/02/17	1	61.30	1	61.70	61.50	0	1,446	0.00%
2023/02/14	0	0.00	2	60.70	60.50	-2	1,483	-0.13%
2023/02/13	0	0.00	1.1	60.73	60.40	-1.1	1,522	-0.07%
2023/02/10	1	61.80	0	0.00	61.00	1	1,549	0.06%
2023/02/08	11	61.55	0	0.00	61.30	11	1,570	0.70%
2023/02/07	4	62.03	0	0.00	61.50	4	1,562	0.26%
2023/02/03	0	0.00	1	61.30	60.80	-1	1,539	-0.06%
2023/02/02	1	61.30	0	0.00	61.60	1	1,536	0.07%
2023/01/31	2	61.00	2.1	60.79	60.80	-0.1	1,556	-0.01%
2023/01/04	0	0.00	28	58.13	58.10	-28	2,255	-1.24%
2022/12/29	0.1	57.00	0	0.00	57.30	0.1	2,461	0.00%
2022/12/26	29	58.86	1	59.00	58.70	28	2,662	1.05%
2022/12/13	1	60.50	0	0.00	60.30	1	2,746	0.04%
2022/12/12	1	60.90	1	61.10	61.10	0	2,743	0.00%
2022/12/09	0	0.00	1	61.00	60.90	-1	2,751	-0.04%
2022/12/08	8	62.00	0	0.00	62.00	8	2,743	0.29%
2022/12/07	0	0.00	1	62.90	61.90	-1	2,730	-0.04%
2022/12/05	2	65.30	4	64.85	65.00	-2	2,693	-0.07%
2022/12/02	9	63.50	14.1	64.77	64.60	-5.1	2,615	-0.19%
2022/11/25	0	0.00	1	58.50	57.70	-1	2,454	-0.04%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/17	0	0.00	3	61.33	61.40	-3	2,534	-0.12%
2022/11/16	1	60.50	4	60.30	60.40	-3	2,519	-0.12%
2022/11/09	0	0.00	2	61.90	60.70	-2	2,498	-0.08%
2022/11/07	0	0.00	1	60.50	60.70	-1	2,465	-0.04%
2022/11/04	1	60.20	0	0.00	60.30	1	2,498	0.04%
2022/10/31	0	0.00	1	59.50	58.90	-1	2,540	-0.04%
2022/10/28	2	58.90	1	60.00	58.80	1	2,577	0.04%
2022/10/27	1	60.20	1	60.30	60.40	0	2,593	0.00%
2022/10/26	1	58.20	0	0.00	57.80	1	2,621	0.04%
2022/10/24	2	61.60	4	60.95	60.40	-2	2,673	-0.07%
2022/10/21	1	60.20	1	59.80	60.40	0	2,662	0.00%
2022/10/20	2.2	59.97	0	0.00	59.50	2.2	2,674	0.08%
2022/10/19	3	61.90	123	61.54	61.00	-120	2,741	-4.38%	大賣/鉅額交易
2022/10/18	124	63.04	0	0.00	63.00	124	2,882	4.30%	大買/鉅額交易
2022/10/17	5	64.04	2.1	64.62	65.50	2.9	2,872	0.10%
2022/10/14	1	62.30	1	62.70	63.80	0	2,784	0.00%
2022/10/13	0.1	60.50	0	0.00	59.80	0.1	2,724	0.00%
2022/10/12	1	62.50	0	0.00	63.30	1	2,674	0.04%
2022/10/07	0	0.00	5.1	64.50	65.40	-5.1	2,647	-0.19%
2022/10/05	6	62.80	7.1	64.02	63.30	-1.1	2,561	-0.04%
2022/10/04	1	61.60	1	61.70	61.80	0	2,425	0.00%
2022/10/03	1	59.10	0	0.00	58.50	1	2,422	0.04%
2022/09/30	1	60.10	0	0.00	60.20	1	2,428	0.04%
2022/09/29	4	59.30	0	0.00	59.60	4	2,420	0.17%
2022/09/27	0	0.00	0.1	57.20	57.60	-0.1	2,376	0.00%
2022/09/22	0.1	61.50	0	0.00	61.70	0.1	2,442	0.00%
2022/09/16	1	62.70	1	62.10	62.30	0	2,643	0.00%
2022/09/13	0	0.00	1	64.80	64.60	-1	2,640	-0.04%
2022/09/12	1	64.00	2	64.80	64.10	-1	2,644	-0.04%
2022/09/01	10	65.00	11	63.53	63.40	-1	2,615	-0.04%
2022/08/31	1	62.00	0	0.00	63.00	1	2,545	0.04%
2022/08/25	0	0.00	1	68.20	69.00	-1	2,506	-0.04%
2022/08/24	1	67.50	1	68.30	67.30	0	2,589	0.00%
2022/08/23	1	67.50	0	0.00	67.50	1	2,738	0.04%
2022/08/22	1	67.50	1	68.00	68.10	0	2,785	0.00%
2022/08/17	0	0.00	1	69.70	68.70	-1	3,035	-0.03%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/15	1	69.40	1	69.40	69.00	0	3,033	0.00%
2022/08/09	0	0.00	1	67.50	68.30	-1	2,966	-0.03%
2022/08/08	3	65.80	0	0.00	66.90	3	2,944	0.10%
2022/08/04	3	66.03	1	64.60	66.00	2	2,946	0.07%
2022/08/01	1	69.80	0	0.00	69.40	1	2,827	0.04%
2022/07/29	0	0.00	5	69.62	70.30	-5	2,802	-0.18%
2022/07/28	1	70.90	0	0.00	71.00	1	2,767	0.04%
2022/07/26	1	69.70	0	0.00	69.90	1	2,721	0.04%
2022/07/25	1	71.70	1.5	70.93	71.10	-0.5	2,612	-0.02%
2022/07/22	0	0.00	2	68.85	68.90	-2	2,404	-0.08%
2022/07/20	1	67.00	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	67.80	68.00	-1	2,266	-0.04%
2022/07/18	2	67.70	2.1	67.20	67.30	-0.1	2,283	0.00%
2022/07/11	0	0.00	1	64.90	64.40	-1	2,492	-0.04%
2022/07/08	1	62.70	0	0.00	62.70	1	2,457	0.04%
2022/06/30	0	0.00	1	64.70	64.90	-1	2,337	-0.04%
2022/06/29	1	67.50	0	67.00	67.90	1	2,294	0.04%
2022/06/24	0	0.00	2	65.05	65.50	-2	2,147	-0.09%
2022/06/20	0	0.00	1	61.70	60.70	-1	2,084	-0.05%
2022/06/17	1	64.90	2	64.00	63.90	-1	2,061	-0.05%
2022/06/13	1	65.90	1	65.50	65.60	0	1,995	0.00%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	5	67.80	65.60	-5	1,922	-0.26%
2022/06/01	14	66.47	10	66.73	66.00	4	1,832	0.22%
2022/05/31	3	66.20	9	66.17	67.00	-6	1,741	-0.34%
2022/05/30	1	63.90	0	0.00	64.80	1	1,587	0.06%
2022/05/27	3	64.73	2	65.70	64.40	1	1,533	0.07%
2022/05/20	1	59.90	0	0.00	60.40	1	1,229	0.08%
2022/05/16	0	0.00	1	57.30	57.30	-1	1,199	-0.08%
2022/05/06	0	0.00	3	59.60	61.10	-3	1,145	-0.26%
2022/04/28	1	57.40	1	57.70	57.10	0	1,079	0.00%
2022/04/26	1	60.10	4	60.25	59.80	-3	1,056	-0.28%
2022/04/25	1	61.10	1	60.40	60.10	0	1,049	0.00%
2022/04/22	6	64.87	0	0.00	63.60	6	1,020	0.59%
2022/04/21	6	68.77	23	65.60	64.20	-17	976	-1.74%
2022/04/20	52	64.61	20	64.90	66.40	32	780	4.10%
2022/04/19	0	0.00	2	61.30	61.40	-2	619	-0.32%
2022/04/14	1	60.10	0	0.00	59.80	1	659	0.15%
2022/04/07	0	0.00	1	58.80	58.70	-1	828	-0.12%
2022/03/31	0	0.00	10	59.70	60.00	-10	911	-1.10%
2022/03/30	10	60.40	0	0.00	60.70	10	987	1.01%
2022/03/21	0	0.00	1	58.60	58.10	-1	1,011	-0.10%
2022/03/17	0	0.00	2	57.20	57.70	-2	1,036	-0.19%
2022/03/10	0	0.00	1	57.50	57.70	-1	1,106	-0.09%
2022/03/09	2	55.60	0	0.00	56.00	2	1,111	0.18%
2022/02/24	0	0.00	3	59.60	58.80	-3	1,379	-0.22%
2022/02/22	0	0.00	1	62.00	60.50	-1	1,553	-0.06%
2022/02/14	0	0.00	1	61.30	61.30	-1	2,751	-0.04%
2022/02/10	0	0.00	1	62.20	62.20	-1	2,796	-0.04%
2022/02/08	1	62.40	0	0.00	62.60	1	2,863	0.03%
2022/01/24	1	61.10	0	0.00	61.20	1	3,302	0.03%
2022/01/14	2	60.90	0	0.00	61.00	2	3,712	0.05%
2022/01/11	0.5	64.00	0	0.00	63.80	0.5	3,831	0.01%
2022/01/10	0	0.00	1	64.60	64.60	-1	4,010	-0.02%
2022/01/07	1	66.90	3	65.43	65.50	-2	4,232	-0.05%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	31	68.58	34	69.54	68.50	-3	4,366	-0.07%
2022/01/03	0	0.00	1	67.00	66.80	-1	4,670	-0.02%
2021/12/30	0	0.00	1	67.50	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	15	67.01	67.20	-15	4,945	-0.30%
2021/12/28	1	67.60	0	0.00	67.50	1	5,002	0.02%
2021/12/27	7	68.86	5	68.60	68.40	2	5,071	0.04%
2021/12/24	10	68.40	4	67.90	68.20	6	5,251	0.11%
2021/12/22	0	0.00	1	65.10	65.10	-1	5,221	-0.02%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/20	3	64.30	1	64.70	64.10	2	5,401	0.04%
2021/12/17	6	63.83	0	0.00	63.90	6	5,465	0.11%
2021/12/14	1	65.20	0	0.00	65.10	1	5,514	0.02%
2021/12/02	1	69.90	2	68.35	67.60	-1	5,826	-0.02%
2021/12/01	0	0.00	2	68.00	69.10	-2	5,784	-0.03%
2021/11/30	1	70.00	2	68.60	68.70	-1	5,768	-0.02%
2021/11/29	0	0.00	3	66.70	67.70	-3	5,741	-0.05%
2021/11/26	0	0.00	5	67.60	67.20	-5	5,718	-0.09%
2021/11/24	13	69.11	0	0.00	70.40	13	5,667	0.23%
2021/11/23	3	70.13	0	0.00	68.80	3	5,650	0.05%
2021/11/22	1	70.70	2	72.35	70.80	-1	5,624	-0.02%
2021/11/19	2	73.25	13	72.98	71.70	-11	5,571	-0.20%
2021/11/18	11	74.29	20.1	75.32	73.50	-9.1	5,480	-0.17%
2021/11/17	11	72.61	34	72.60	73.90	-23	5,231	-0.44%
2021/11/16	10	71.11	11	71.17	70.00	-1	4,911	-0.02%
2021/11/15	36.1	70.09	27	70.53	70.00	9.1	4,757	0.19%
2021/11/12	2	66.60	7	66.70	67.00	-5	4,439	-0.11%
2021/11/11	0	0.00	1	65.50	64.50	-1	4,398	-0.02%
2021/11/10	8	65.15	1	64.90	64.60	7	4,415	0.16%
2021/11/09	3	65.70	6	64.82	65.20	-3	4,405	-0.07%
2021/11/08	1	64.60	0	0.00	64.60	1	4,389	0.02%
2021/11/05	10	67.90	7	65.96	66.00	3	4,390	0.07%
2021/11/02	23	70.25	15	69.81	67.40	8	4,399	0.18%
2021/11/01	3	67.33	5	70.08	70.60	-2	4,228	-0.05%
2021/10/29	14	67.06	12	67.58	66.70	2	4,131	0.05%
2021/10/28	6	67.35	8	67.68	66.20	-2	4,087	-0.05%
2021/10/26	6	67.27	1	68.50	66.50	5	4,041	0.12%
2021/10/25	5	68.00	5.1	68.31	68.70	-0.1	3,966	0.00%
2021/10/22	1	65.90	0	0.00	65.30	1	3,865	0.03%
2021/10/21	0	0.00	0.6	64.50	64.40	-0.6	4,042	-0.01%
2021/10/19	2	64.70	6	65.03	64.60	-4	4,334	-0.09%
2021/10/18	4	65.83	0	0.00	64.50	4	4,283	0.09%
2021/10/15	11	68.56	12	68.70	69.50	-1	4,124	-0.02%
2021/10/14	7	66.60	11	65.76	66.50	-4	3,921	-0.10%
2021/10/13	10	65.88	2	67.15	65.50	8	3,863	0.21%
2021/10/12	3	67.87	4	66.20	66.50	-1	3,764	-0.03%
2021/10/08	12	65.32	10	67.56	67.60	2	3,650	0.05%
2021/10/07	4	64.05	1	63.90	63.70	3	3,402	0.09%
2021/10/06	10	64.31	8	63.50	63.30	2	3,462	0.06%
2021/10/01	2	63.15	3	63.23	61.90	-1	3,282	-0.03%
2021/09/27	1	61.80	2	62.05	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	2	59.95	59.50	-2	3,086	-0.06%
2021/09/16	6.7	59.47	5	59.46	58.50	1.7	3,315	0.05%
2021/09/15	0	0.00	1	60.00	60.10	-1	3,365	-0.03%
2021/09/14	2	54.85	0	0.00	54.70	2	3,532	0.06%
2021/09/01	1	58.80	1	59.60	59.40	0	4,861	0.00%
2021/08/25	0	0.00	1	58.00	57.90	-1	4,844	-0.02%
2021/08/24	5.1	58.71	35	59.45	58.60	-30	4,874	-0.61%
2021/08/19	0	0.00	1	59.00	57.00	-1	4,898	-0.02%
2021/08/18	0	0.00	1	56.60	59.80	-1	4,919	-0.02%
2021/08/17	1	57.50	0	0.00	57.40	1	4,972	0.02%
2021/08/16	0	0.00	1	61.10	60.20	-1	4,981	-0.02%
2021/08/11	1	67.20	0	0.00	65.40	1	4,998	0.02%
2021/08/06	0	0.00	5	70.80	69.10	-5	5,092	-0.10%
2021/08/05	24	69.38	1	69.50	69.30	23	5,084	0.45%
2021/08/04	0	0.00	1	70.00	69.50	-1	5,132	-0.02%
2021/08/03	1	67.10	0	0.00	67.10	1	5,099	0.02%
2021/08/02	7	67.40	7	67.00	67.20	0	5,147	0.00%
2021/07/28	2	66.85	1	65.20	66.50	1	5,294	0.02%
2021/07/27	3	70.17	4	71.95	69.40	-1	5,300	-0.02%
2021/07/26	17	69.32	24	71.69	73.70	-7	5,144	-0.14%
2021/07/23	31	66.81	10	66.50	67.00	21	4,812	0.44%
2021/07/22	11	66.53	1	67.50	66.30	10	4,830	0.21%
2021/07/21	2	64.80	1	66.20	64.80	1	4,873	0.02%
2021/07/20	3	66.17	1	67.00	66.10	2	4,877	0.04%
2021/07/15	0	0.00	1	69.50	69.30	-1	4,995	-0.02%
2021/07/13	4	71.00	6	69.73	69.20	-2	4,981	-0.04%
2021/07/12	4	70.60	7	69.66	71.50	-3	4,888	-0.06%
2021/07/05	2	70.10	0	0.00	70.60	2	5,019	0.04%
2021/07/02	0	0.00	5	68.10	68.00	-5	5,006	-0.10%
2021/07/01	1	66.80	0	0.00	66.80	1	5,158	0.02%
2021/06/30	12	69.99	3	70.57	69.40	9	5,188	0.17%
2021/06/29	0	0.00	5	70.80	68.90	-5	5,249	-0.10%
2021/06/28	1	70.90	5	69.00	70.90	-4	5,369	-0.07%
2021/06/25	3	70.97	10	71.70	70.30	-7	5,821	-0.12%
2021/06/24	15	74.29	25	73.90	73.00	-10	5,859	-0.17%
2021/06/23	6	72.88	6	73.92	74.00	0	5,857	0.00%
2021/06/22	4	71.08	24	70.78	71.00	-20	6,075	-0.33%
2021/06/21	46	72.47	8	72.46	71.10	38	6,435	0.59%
2021/06/18	19	65.57	12	68.08	68.40	7	7,143	0.10%
2021/06/17	6	61.67	1	62.10	62.20	5	7,073	0.07%
2021/06/16	1	62.70	4	62.48	62.70	-3	7,087	-0.04%
2021/06/15	0	0.00	1	60.30	60.80	-1	7,296	-0.01%
2021/06/10	1	59.80	0	0.00	59.70	1	8,179	0.01%
2021/06/08	0	0.00	1	60.30	59.90	-1	8,390	-0.01%
2021/06/07	1	59.30	0	0.00	59.00	1	8,467	0.01%
2021/06/02	1	59.90	0	0.00	59.90	1	9,644	0.01%
2021/05/31	1	61.30	1	61.10	61.20	0	10,848	0.00%
2021/05/28	10	60.65	0	0.00	60.40	10	10,980	0.09%
2021/05/27	0	0.00	1	59.70	59.00	-1	11,030	-0.01%
2021/05/24	1	58.70	0	0.00	59.70	1	11,403	0.01%
2021/05/21	0.1	58.20	1	58.20	58.20	-1	11,482	-0.01%
2021/05/19	1	55.00	1	56.20	56.30	0	11,792	0.00%
2021/05/18	2	54.50	1.1	56.54	56.50	0.9	11,845	0.01%
2021/05/17	0	51.20	0	0.00	52.40	0	11,907	0.00%
2021/05/14	1	54.60	0	0.00	54.70	1	11,909	0.01%
2021/05/13	0	0.00	1	56.50	56.60	-1	11,958	-0.01%
2021/05/12	2	54.40	0	0.00	55.10	2	12,073	0.02%
2021/05/11	1	57.80	2	60.00	58.40	-1	12,131	-0.01%
2021/05/10	1	63.20	3	63.11	62.60	-2	12,227	-0.02%
2021/05/07	3.1	63.81	0	0.00	66.20	3.1	12,476	0.02%
2021/05/04	1	59.20	0	0.00	60.10	1	13,604	0.01%
2021/04/29	1	68.20	2	66.80	66.50	-1	13,715	-0.01%
2021/04/28	1	67.60	0	0.00	67.50	1	13,853	0.01%
2021/04/27	4	70.05	4	68.95	69.10	0	14,034	0.00%
2021/04/22	0	0.00	1	70.10	67.10	-1	14,830	-0.01%
2021/04/21	3	71.60	0	0.00	71.20	3	15,180	0.02%
2021/04/15	0	0.00	2	73.40	73.30	-2	16,003	-0.01%
2021/04/14	3	70.00	0	0.00	71.70	3	16,283	0.02%
2021/04/13	13	75.43	11	73.40	73.10	2	16,680	0.01%
2021/04/12	1	75.20	1	75.70	75.00	0	17,372	0.00%
2021/04/09	1	75.40	0	0.00	75.70	1	17,830	0.01%
2021/04/08	2	77.20	0	0.00	77.00	2	18,292	0.01%
2021/04/07	6	78.43	13	78.24	77.50	-7	18,380	-0.04%
2021/04/06	5	77.00	0	0.00	76.40	5	18,463	0.03%
2021/04/01	3	76.47	2	77.20	76.30	1	18,834	0.01%
2021/03/31	6	77.78	2	77.65	77.00	4	19,262	0.02%
2021/03/30	10	80.25	3	81.17	79.50	7	19,557	0.04%
2021/03/29	6	77.35	6	77.40	78.30	0	19,587	0.00%
2021/03/26	5	76.84	6	76.88	76.50	-1	19,490	-0.01%
2021/03/25	5	78.46	3.1	78.83	78.00	1.9	19,251	0.01%
2021/03/24	52.1	77.91	54	78.64	77.00	-1.9	18,734	-0.01%
2021/03/23	36	77.52	39	78.33	78.00	-3	18,165	-0.02%
2021/03/22	4	71.70	3	72.63	74.00	1	16,948	0.01%
2021/03/19	3	70.50	1	70.90	70.70	2	16,741	0.01%
2021/03/18	3	72.20	6	72.38	71.30	-3	16,655	-0.02%
2021/03/17	10	72.26	12	70.89	71.10	-2	16,366	-0.01%
2021/03/16	5	68.00	15	68.87	67.90	-10	15,590	-0.06%
2021/03/15	2	68.10	4	67.10	68.00	-2	15,543	-0.01%
2021/03/12	14	68.05	4	67.75	67.70	10	15,497	0.06%
2021/03/11	1	67.00	1	67.60	67.50	0	15,453	0.00%
2021/03/10	2	66.50	6	66.70	66.10	-4	15,405	-0.03%
2021/03/09	8	67.98	4	68.38	67.30	4	15,345	0.03%
2021/03/08	13	73.29	13	71.98	70.20	0	15,146	0.00%
2021/03/05	9	68.70	18	69.72	70.70	-9	14,411	-0.06%
2021/03/04	25	70.26	13	68.95	68.00	12	13,956	0.09%
2021/03/03	9	66.73	9	66.21	67.50	0	13,225	0.00%
2021/03/02	3	64.20	3	66.40	63.10	0	13,138	0.00%
2021/02/25	12	69.59	16	68.78	67.10	-4	13,171	-0.03%
2021/02/24	2	68.85	3	66.00	66.00	-1	12,911	-0.01%
2021/02/23	2	67.60	14	68.05	67.10	-12	12,854	-0.09%
2021/02/22	4	67.75	4	67.65	67.50	0	12,801	0.00%
2021/02/19	3	64.13	8	64.73	66.20	-5	12,652	-0.04%
2021/02/18	8	63.65	2	63.10	63.90	6	12,594	0.05%
2021/02/17	5	61.50	5	61.58	63.10	0	12,630	0.00%
2021/02/05	6	63.75	3	63.50	62.90	3	12,609	0.02%
2021/02/04	3	63.50	5	63.50	63.50	-2	12,598	-0.02%
2021/02/03	2	64.20	2	65.55	64.20	0	12,648	0.00%
2021/02/02	8	63.65	11	64.55	65.40	-3	12,485	-0.02%
2021/02/01	3	62.40	3	63.47	61.90	0	12,328	0.00%
2021/01/29	34	66.77	37	67.45	63.90	-3	12,183	-0.02%
2021/01/28	24	70.02	27	69.77	68.50	-3	11,869	-0.03%
2021/01/27	29	67.54	21	68.82	70.10	8	11,135	0.07%
2021/01/26	4	64.20	2	65.20	63.80	2	10,650	0.02%
2021/01/22	5	66.34	7	66.30	66.60	-2	10,441	-0.02%
2021/01/21	7	65.39	4	66.10	64.60	3	10,297	0.03%
2021/01/20	8	66.11	3	68.87	65.20	5	10,127	0.05%
2021/01/19	3	69.27	3	69.83	67.70	0	9,915	0.00%
2021/01/18	8	67.63	8	67.60	67.60	0	9,698	0.00%
2021/01/15	13	69.93	26	69.32	68.10	-13	9,516	-0.14%
2021/01/14	17	67.21	36.1	68.76	71.60	-19.1	8,951	-0.21%
2021/01/13	8	66.00	8	66.48	65.10	0	8,516	0.00%
2021/01/12	6	67.58	15	67.31	67.00	-9	8,306	-0.11%
2021/01/11	24	70.09	13	70.74	70.80	11	8,128	0.14%
2021/01/08	3	70.57	17	68.31	67.50	-14	7,910	-0.18%
2021/01/07	4	70.28	5	71.36	70.00	-1	7,645	-0.01%
2021/01/06	16	69.80	18.1	70.23	69.60	-2.1	7,349	-0.03%
2021/01/05	36	71.74	20	72.28	69.60	16	6,856	0.23%
2021/01/04	17	66.42	5	68.38	69.60	12	6,110	0.20%
2020/12/31	11	62.98	6	62.35	63.30	5	5,590	0.09%
2020/12/30	2	58.00	1	58.00	57.60	1	5,045	0.02%
2020/12/29	3	59.37	1	58.20	57.80	2	4,865	0.04%
2020/12/28	3	60.43	6	60.28	60.50	-3	4,583	-0.07%
2020/12/25	0	0.00	0	58.80	59.00	0	4,113	0.00%
2020/12/24	3	55.03	8	54.00	54.00	-5	3,553	-0.14%
2020/12/23	7	49.76	3	50.63	51.30	4	3,077	0.13%
2020/12/21	2	42.60	0	0.00	44.80	2	2,406	0.08%
2020/12/17	3	44.00	2	44.50	44.50	1	2,334	0.04%
2020/12/15	2	43.45	0	0.00	42.50	2	2,299	0.09%
2020/12/10	3	44.55	0	0.00	43.85	3	2,209	0.14%
2020/12/09	1	45.10	0.1	44.80	44.85	1	2,166	0.04%
2020/12/08	3	44.95	0	0.00	44.50	3	2,126	0.14%
2020/12/07	3	43.90	0	0.00	45.40	3	2,073	0.14%
2020/12/02	2	43.15	0	0.00	43.70	2	1,941	0.10%
2020/12/01	10	42.70	10	43.15	43.15	0	1,899	0.00%
2020/11/30	2	41.80	0	0.00	41.50	2	1,846	0.11%
2020/11/27	2	41.98	1	42.00	41.85	1	1,813	0.06%
2020/11/25	1	41.00	0	0.00	40.95	1	1,697	0.06%
2020/11/24	2	39.90	0	0.00	40.30	2	1,588	0.13%
2020/11/23	1	39.50	0	0.00	39.80	1	1,510	0.07%
2020/11/19	10	39.85	10	39.40	39.40	0	1,387	0.00%
2020/11/18	0	0.00	1	39.15	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	2.1	38.83	38.75	-2.1	1,254	-0.17%
2020/11/16	0	0.00	3	38.85	38.85	-3	1,186	-0.25%
2020/11/13	5	37.10	3.1	37.22	37.40	2	1,077	0.18%
2020/11/12	0	0.00	1	36.70	36.30	-1	971	-0.10%
2020/11/11	2	36.48	2	36.28	37.00	0	917	0.00%
2020/11/09	1	34.00	0	0.00	34.15	1	789	0.13%
2020/11/04	1	33.70	0	0.00	33.65	1	816	0.12%
2020/10/15	0	0.00	5	35.79	35.60	-5	1,013	-0.49%
2020/09/17	0	0.00	5.1	35.68	35.75	-5.1	1,194	-0.43%
2020/09/08	0	0.00	0.2	35.00	35.05	-0.2	1,129	-0.02%
2020/09/07	6	36.11	2	35.85	35.05	4	1,129	0.35%
2020/09/03	0	0.00	3	35.37	35.60	-3	1,071	-0.28%
2020/09/01	0	0.00	3	34.20	34.30	-3	1,057	-0.28%
2020/08/31	0	0.00	2	34.35	34.30	-2	1,064	-0.19%
2020/08/21	0.1	32.75	0	0.00	32.55	0.1	1,184	0.01%
2020/08/20	1	32.75	0	0.00	32.10	1	1,197	0.08%
2020/08/07	0	0.00	1	35.10	34.60	-1	1,217	-0.08%
2020/08/06	1	36.00	1	36.00	35.50	0	1,216	0.00%
2020/08/05	0	0.00	3	35.50	35.65	-3	1,206	-0.25%
2020/08/04	0	0.00	1	34.05	33.90	-1	1,201	-0.08%
2020/07/31	2	33.68	0	0.00	33.90	2	1,191	0.17%
2020/07/30	1	35.80	2	35.80	36.00	-1	1,176	-0.08%
2020/07/23	0	0.00	10	36.50	36.25	-10	1,110	-0.90%
2020/07/22	2	37.45	2	36.78	36.70	0	1,101	0.00%
2020/07/21	0	0.00	0.1	36.00	35.85	-0.1	1,056	-0.01%
2020/07/20	0	0.00	30	35.41	35.50	-30	1,047	-2.86%
2020/07/17	10	34.50	0	0.00	34.50	10	1,027	0.97%
2020/07/15	1	35.10	1	34.60	34.50	0	1,028	0.00%
2020/07/14	11	35.41	20	35.02	34.80	-9	1,029	-0.87%
2020/07/10	1	35.00	0	0.00	35.00	1	1,026	0.10%
2020/07/09	0	0.00	1.1	36.50	36.55	-1.1	1,011	-0.11%
2020/07/08	4	37.16	0	0.00	37.05	4	973	0.41%
2020/07/07	0	0.00	7	34.86	35.40	-7	858	-0.81%
2020/06/29	0	0.00	1	32.00	32.00	-1	744	-0.13%
2020/06/22	30	32.71	0	0.00	32.70	30	751	3.99%
2020/06/16	6	32.08	0	0.00	32.20	6	768	0.78%
2020/06/08	0	0.00	1	33.00	32.85	-1	821	-0.12%
2020/06/04	1.2	33.86	0	0.00	33.90	1.2	805	0.15%
2020/05/28	0	0.00	0.1	31.25	31.10	-0.1	684	-0.01%
2020/05/14	0	0.00	0.1	31.00	31.00	-0.1	605	-0.02%
2020/05/12	0	0.00	0.1	31.40	31.35	-0.1	581	-0.02%
2020/04/30	0	0.00	0.1	29.95	29.85	-0.1	511	-0.02%
2020/04/22	0	0.00	0.1	27.50	27.50	-0.1	617	-0.01%
2020/04/21	3	27.80	0	0.00	27.30	3	620	0.48%
2020/03/27	0	0.00	1	26.40	25.90	-1	654	-0.15%
2020/03/20	1	24.90	0	0.00	25.05	1	762	0.13%
2020/03/19	0	0.00	1	24.40	22.85	-1	762	-0.13%
2020/02/12	0	0.00	10	34.40	34.60	-10	771	-1.30%
2020/02/05	0	0.00	5	33.20	33.20	-5	772	-0.65%
2020/02/03	0	0.00	1	32.50	32.35	-1	779	-0.13%
2020/01/30	6	34.35	0	0.00	34.20	6	819	0.73%
2020/01/17	5	38.05	0	0.00	38.00	5	794	0.63%
2020/01/14	5	37.50	5	36.94	36.90	0	837	0.00%
2019/12/25	0	0.00	3	37.10	37.00	-3	825	-0.36%
2019/12/24	3	36.85	0	0.00	36.75	3	843	0.36%
2019/12/19	0	0.00	6	37.75	37.60	-6	842	-0.71%
2019/12/18	0	0.00	1	37.95	37.80	-1	829	-0.12%
2019/12/17	6	37.18	1	37.05	37.15	5	779	0.64%
2019/12/16	2	36.40	0	0.00	36.30	2	745	0.27%
2019/12/09	5	35.40	0	0.00	35.35	5	777	0.64%
2019/12/02	10	35.35	0	0.00	35.55	10	865	1.16%
2019/11/28	0	0.00	5	36.25	36.40	-5	884	-0.57%
2019/11/26	5	36.20	0	0.00	36.20	5	936	0.53%
2019/11/20	3	36.60	0	0.00	36.20	3	1,128	0.27%
2019/11/18	2	37.35	0	0.00	37.20	2	1,288	0.16%
2019/11/15	11	38.53	0	0.00	38.10	11	1,300	0.85%
2019/11/05	1	37.75	0	0.00	37.70	1	1,406	0.07%
2019/10/31	0	0.00	3	37.60	37.60	-3	1,426	-0.21%
2019/10/30	0	0.00	5	38.55	38.40	-5	1,423	-0.35%
2019/10/29	1	39.10	3	38.88	38.80	-2	1,401	-0.14%
2019/10/28	2	38.58	0	0.00	38.25	2	1,390	0.14%
2019/10/25	3	38.85	0	0.00	38.25	3	1,390	0.22%
2019/10/24	6	38.71	2	39.03	38.85	4	1,380	0.29%
2019/10/23	1	36.50	0	0.00	37.30	1	1,310	0.08%
2019/10/18	1	36.65	0	0.00	36.40	1	1,356	0.07%
2019/10/02	0.1	39.35	0	0.00	39.20	0.1	1,408	0.00%
2019/09/20	0	0.00	2	41.13	41.15	-2	1,377	-0.15%
2019/09/18	1	40.20	0	0.00	40.30	1	1,357	0.07%
2019/09/11	0	0.00	20	40.03	39.85	-20	1,342	-1.49%
2019/09/10	0	0.00	2	39.98	39.75	-2	1,319	-0.15%
2019/09/09	22	39.26	0	0.00	39.35	22	1,306	1.68%
2019/09/05	0	0.00	3	42.30	42.05	-3	1,248	-0.24%
2019/09/04	2	41.73	0	0.00	41.70	2	1,231	0.16%
2019/09/02	0	0.00	2	41.90	41.90	-2	1,225	-0.16%
2019/08/30	0	0.00	1	41.45	41.30	-1	1,203	-0.08%
2019/08/29	3	41.70	2	42.10	41.50	1	1,182	0.08%
2019/08/28	3	43.95	3	42.70	42.30	0	1,145	0.00%
2019/08/27	1	44.50	2	43.83	44.90	-1	1,083	-0.09%
2019/08/26	1	42.20	2	42.53	42.15	-1	1,039	-0.10%
2019/08/22	0	0.00	2	44.60	43.75	-2	953	-0.21%
2019/08/21	1	42.55	2	42.68	42.40	-1	834	-0.12%
2019/08/19	2	41.85	2	41.95	42.00	0	759	0.00%
2019/08/16	0	0.00	1	42.00	41.85	-1	702	-0.14%
2019/08/14	4	39.81	0	0.00	39.95	4	629	0.64%
2019/08/12	0	0.00	2	38.43	38.40	-2	578	-0.35%
2019/08/08	2	38.05	0	0.00	37.80	2	569	0.35%
2019/08/06	3	38.35	1	38.50	38.35	2	563	0.35%
2019/08/02	1	39.05	0	0.00	38.75	1	554	0.18%
2019/07/31	1	39.85	1	39.50	39.50	0	552	0.00%
2019/07/26	2	40.20	3	40.30	40.00	-1	549	-0.18%
2019/07/24	1	40.45	0	0.00	41.10	1	580	0.17%
2019/07/23	2	40.25	11	39.94	39.55	-9	547	-1.64%
2019/07/18	0	0.00	2	39.25	38.65	-2	590	-0.34%
2019/07/17	1	39.10	1	39.00	39.00	0	572	0.00%
2019/07/16	1	38.90	0	0.00	39.40	1	558	0.18%
2019/07/15	1	38.00	0	0.00	38.00	1	534	0.19%
2019/07/11	1	37.40	0	0.00	37.50	1	552	0.18%
2019/07/05	1	37.00	0	0.00	37.20	1	654	0.15%
2019/05/13	0	0.00	1	35.65	35.05	-1	841	-0.12%
2019/05/10	0	0.00	1	36.65	36.00	-1	834	-0.12%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/04/26	5	37.45	1	38.00	36.70	4	709	0.56%
2019/04/18	0	0.00	11	37.01	36.50	-11	602	-1.83%
2019/04/17	1	37.50	0	0.00	36.80	1	587	0.17%
2019/04/16	15	37.12	2	36.75	37.30	13	563	2.31%
2019/04/12	2	35.45	0	0.00	35.40	2	456	0.44%
2019/04/11	0	0.00	1	35.00	35.05	-1	447	-0.22%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/08	0	0.00	1	34.90	34.95	-1	422	-0.24%
2019/04/02	0	0.00	2	35.30	35.30	-2	411	-0.49%
2019/04/01	1	34.55	2	34.50	35.80	-1	363	-0.28%
2019/03/28	1	33.90	0	0.00	34.00	1	345	0.29%
2019/03/19	0	0.00	1	33.80	33.95	-1	366	-0.27%
2019/03/18	3	35.20	11	35.38	34.50	-8	361	-2.21%
2019/02/15	5	31.20	0	0.00	31.10	5	425	1.17%
2019/01/29	0	0.00	1	29.55	29.50	-1	589	-0.17%
2019/01/25	0	0.00	5	29.57	29.35	-5	646	-0.77%
2019/01/24	0	0.00	6	29.49	29.35	-6	651	-0.92%
2019/01/23	0	0.00	1	29.50	29.40	-1	659	-0.15%
2019/01/22	0	0.00	7	29.40	29.40	-7	670	-1.04%
2019/01/11	0	0.00	10	29.87	29.75	-10	765	-1.31%
2018/12/25	0	0.00	5	30.50	30.35	-5	868	-0.58%
2018/12/06	0	0.00	1	30.95	30.65	-1	910	-0.11%
2018/12/05	0	0.00	5	30.70	31.10	-5	905	-0.55%
2018/12/03	5	31.25	0	0.00	31.00	5	900	0.56%
2018/11/28	5	30.20	0	0.00	30.40	5	869	0.57%
2018/11/12	1	29.80	0	0.00	29.50	1	822	0.12%
2018/11/05	1	29.95	1	29.80	29.30	0	702	0.00%
2018/10/17	0	0.00	10	28.39	28.55	-10	704	-1.42%
2018/10/16	0	0.00	10	27.90	28.00	-10	704	-1.42%
2018/10/12	12	26.63	0	0.00	27.80	12	714	1.68%
2018/10/09	1	30.05	0	0.00	29.95	1	725	0.14%
2018/10/05	0	0.00	1	30.25	30.00	-1	842	-0.12%
2018/08/20	0	0.00	1	34.50	34.05	-1	1,366	-0.07%
2018/08/17	1	34.90	0	0.00	34.70	1	1,358	0.07%
2018/08/08	0	0.00	1	37.30	37.30	-1	1,320	-0.08%
2018/08/03	2	37.80	0	0.00	37.50	2	1,298	0.15%
2018/08/02	0	0.00	1	37.80	36.95	-1	1,240	-0.08%
2018/08/01	1	37.10	0	0.00	37.40	1	1,228	0.08%
2018/07/26	1	36.25	0	0.00	36.20	1	1,211	0.08%
2018/07/23	0	0.00	4	35.89	35.40	-4	1,206	-0.33%
2018/07/20	0	0.00	2	36.63	36.60	-2	1,202	-0.17%
2018/07/17	4	37.59	1	37.60	37.50	3	1,191	0.25%
2018/07/16	12	37.19	13	37.64	37.65	-1	1,166	-0.09%
2018/07/13	1	36.20	0	0.00	36.80	1	1,082	0.09%
2018/07/03	0	0.00	2	35.45	35.50	-2	1,051	-0.19%
2018/06/28	7	35.01	0	0.00	33.90	7	989	0.71%
2018/06/27	1	35.40	0	0.00	35.10	1	965	0.10%
2018/06/26	2	35.68	0	0.00	35.50	2	976	0.20%
2018/06/25	20	36.57	0	0.00	35.25	20	965	2.07%
2018/06/22	12	37.00	1	37.15	37.50	11	928	1.18%
2018/06/21	11	37.11	10	37.30	37.30	1	778	0.13%
2018/06/20	2	33.95	0	0.00	33.95	2	625	0.32%
2018/06/19	1	35.05	0	0.00	34.65	1	628	0.16%
2018/06/13	4	35.15	0	0.00	35.20	4	636	0.63%
2018/06/11	1	35.15	0	0.00	35.20	1	647	0.15%
2018/06/08	2	36.00	0	0.00	35.80	2	640	0.31%
2018/06/04	0	0.00	2	35.60	36.25	-2	587	-0.34%
2018/05/30	1	32.95	0	0.00	33.05	1	622	0.16%
2018/05/22	1	33.90	0	0.00	33.85	1	762	0.13%
2018/04/26	2	31.65	0	0.00	31.60	2	1,080	0.19%
2018/04/18	5	34.50	0	0.00	34.30	5	1,086	0.46%
2018/04/03	0	0.00	1	37.00	36.90	-1	1,199	-0.08%
2018/03/21	1	38.40	0	0.00	38.60	1	1,256	0.08%
2018/03/19	0	0.00	1	39.15	38.90	-1	1,366	-0.07%
2018/03/16	0	0.00	2	38.55	38.80	-2	1,411	-0.14%
2018/03/13	0	0.00	1	39.90	39.80	-1	1,443	-0.07%
2018/03/06	1	40.40	0	0.00	40.25	1	1,493	0.07%
2018/02/23	1	39.00	0	0.00	39.00	1	1,548	0.06%
2018/02/22	1	37.85	1	38.10	38.90	0	1,566	0.00%
2018/02/12	1	34.05	2	34.43	34.50	-1	1,592	-0.06%
2018/02/09	2	33.93	0	0.00	34.10	2	1,584	0.13%
2018/02/08	3	37.65	0	0.00	37.55	3	1,564	0.19%
2018/01/08	0	0.00	1	46.50	46.20	-1	3,892	-0.03%