青雲 (5386)-第一金-自由券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	75.00	0	0.00	76.00	0	1,738	0.00%
2025/01/21	0	74.80	0	0.00	75.00	0	1,946	0.00%
2025/01/20	10	74.30	10	74.60	75.50	0	2,106	0.00%
2025/01/17	0	73.38	0	0.00	73.00	0	2,153	0.00%
2025/01/16	0	73.74	0	0.00	74.00	0	2,278	0.00%
2025/01/15	0	73.77	0	0.00	73.20	0	2,395	0.00%
2025/01/14	0	74.71	0	0.00	75.20	0	2,418	0.00%
2025/01/10	0	75.90	0	0.00	75.80	0	2,432	0.00%
2025/01/09	0	75.99	1	76.50	75.80	-1	2,445	-0.04%
2025/01/08	0	79.67	0	0.00	79.70	0	2,468	0.00%
2025/01/07	0	81.00	0	0.00	80.50	0	2,510	0.00%
2025/01/06	0	79.50	0	0.00	81.50	0	2,536	0.00%
2024/12/30	0	79.30	0	0.00	79.20	0	2,776	0.00%
2024/12/25	0	81.55	0	0.00	81.00	0	2,814	0.00%
2024/12/23	2	81.40	2	81.90	81.90	0	2,833	0.00%
2024/12/20	0	82.26	2	80.70	80.60	-2	2,843	-0.07%
2024/12/17	0	85.50	0	0.00	86.10	0	2,946	0.00%
2024/12/16	1	85.10	1	85.00	84.90	0	3,003	0.00%
2024/12/12	0	0.00	1	89.30	88.60	-1	3,025	-0.03%
2024/12/10	1	89.80	0	0.00	88.00	1	3,028	0.03%
2024/12/06	2	92.95	1	92.00	92.50	1	3,033	0.03%
2024/12/05	0	0.00	1	93.30	91.40	-1	3,001	-0.03%
2024/12/04	1	91.20	0	0.00	90.80	1	2,984	0.03%
2024/11/29	0	0.00	1	88.00	88.20	-1	3,017	-0.03%
2024/11/27	0	86.40	0	0.00	86.40	0	3,338	0.00%
2024/11/26	0	87.43	0	0.00	86.60	0	3,607	0.00%
2024/11/25	1	88.00	0	0.00	87.80	1	3,707	0.03%
2024/11/20	0	0.00	2	89.10	88.80	-2	3,740	-0.05%
2024/11/19	0	0.00	5	87.54	87.50	-5	3,769	-0.13%
2024/11/18	2	86.45	0	0.00	86.40	2	3,762	0.05%
2024/11/15	2	85.80	1	85.70	85.20	1	3,756	0.03%
2024/11/14	0	87.53	1	86.60	86.60	-1	3,779	-0.03%
2024/11/13	0	88.80	1	88.30	88.30	-1	3,807	-0.03%
2024/11/12	3	92.10	3	92.50	91.00	0	3,862	0.00%
2024/11/11	3	92.00	3	92.30	93.30	0	3,822	0.00%
2024/11/08	5	94.22	3	90.40	90.40	2	3,759	0.05%
2024/11/07	3	97.00	1	97.10	94.50	2	3,762	0.05%
2024/11/06	7	90.44	9	92.97	95.20	-2	3,547	-0.06%
2024/11/05	0	0.00	4	92.73	91.30	-4	3,433	-0.12%
2024/11/04	2.1	98.97	2	90.00	90.20	0.1	3,448	0.00%
2024/11/01	3	102.17	3	100.00	100.00	0	3,378	0.00%
2024/10/30	3.1	103.76	0	0.00	104.50	3.1	3,334	0.09%
2024/10/29	7	102.64	10	102.20	100.50	-3	3,160	-0.10%
2024/10/28	8	106.31	4	101.53	99.70	4	2,997	0.13%
2024/10/25	7	102.76	6	101.87	107.50	1	2,792	0.03%
2024/10/24	2	97.70	0	0.00	97.90	2	2,646	0.08%
2024/10/23	5	100.48	4	100.50	100.50	1	2,599	0.04%
2024/10/22	2	94.60	2	97.40	99.70	0	2,477	0.00%
2024/10/21	1	88.60	1	91.90	91.90	0	2,386	0.00%
2024/10/18	0	88.16	6	89.25	87.50	-6	2,373	-0.25%
2024/10/17	0	0.00	1	89.40	90.10	-1	2,381	-0.04%
2024/10/16	2	88.35	1	89.10	88.50	1	2,426	0.04%
2024/10/15	0	89.26	0	0.00	88.30	0	2,448	0.00%
2024/10/14	1	90.50	2	92.30	92.40	-1	2,454	-0.04%
2024/10/11	5	93.54	5	90.50	89.50	0	2,412	0.00%
2024/10/09	29.1	100.92	19	93.07	93.40	10.1	2,380	0.42%
2024/10/08	0	0.00	0	99.80	99.80	0	2,221	0.00%
2024/10/07	0	0.00	1	92.10	90.80	-1	2,192	-0.05%
2024/10/04	0	0.00	1	87.10	86.50	-1	2,158	-0.05%
2024/10/01	0	0.00	0.2	87.10	86.30	-0.2	2,148	-0.01%
2024/09/24	1	87.30	1	88.00	88.00	0	2,130	0.00%
2024/09/20	2	92.30	0	0.00	90.80	2	2,102	0.10%
2024/09/19	1	93.40	1	94.00	95.00	0	2,064	0.00%
2024/09/18	7	94.07	2	94.90	90.20	5	2,018	0.25%
2024/09/12	0	88.00	1	88.40	88.60	-1	1,938	-0.05%
2024/09/11	2	86.00	0	0.00	85.00	2	1,936	0.10%
2024/09/06	0	0.00	2	90.80	90.00	-2	1,916	-0.10%
2024/09/05	1	91.90	3	89.03	86.00	-2	1,907	-0.10%
2024/09/04	0	0.00	1	93.10	89.50	-1	1,903	-0.05%
2024/09/03	1	101.00	2	101.25	99.40	-1	1,891	-0.05%
2024/09/02	1	103.00	0	0.00	100.50	1	1,902	0.05%
2024/08/30	9	106.22	7	103.86	104.00	2	1,917	0.10%
2024/08/29	1	101.50	1	111.50	111.50	0	1,714	0.00%
2024/08/28	3	100.23	5	100.18	101.50	-2	1,629	-0.12%
2024/08/27	2	98.70	0	0.00	100.00	2	1,374	0.15%
2024/08/23	0	0.00	1	78.70	82.80	-1	1,332	-0.08%
2024/08/22	1	76.80	0	0.00	75.30	1	1,313	0.08%
2024/08/16	0	0.00	20	83.65	84.00	-20	1,235	-1.62%
2024/08/15	4	83.18	0.2	83.50	83.20	3.8	1,231	0.31%
2024/08/14	2	85.60	0	79.20	81.70	2	1,183	0.17%
2024/08/13	0	0.00	1	77.30	78.40	-1	1,101	-0.09%
2024/08/12	0.2	75.83	0	0.00	75.00	0.2	1,099	0.02%
2024/08/09	1	78.10	1	81.00	76.90	0	1,081	0.00%
2024/08/08	4	76.15	5	76.68	77.70	-1	1,029	-0.10%
2024/08/07	1	77.30	1	77.30	77.70	0	994	0.00%
2024/08/06	0	0.00	4	70.40	73.30	-4	921	-0.43%
2024/07/29	0	0.00	2	71.20	70.10	-2	990	-0.20%
2024/07/18	4	74.38	2	73.60	73.70	2	961	0.21%
2024/07/17	20	75.50	0	0.00	76.80	20	949	2.11%
2024/07/16	1	73.20	1	73.20	72.80	0	907	0.00%
2024/07/15	0	74.10	0	0.00	71.50	0	888	0.00%
2024/07/04	1	75.40	0	0.00	74.00	1	1,045	0.10%
2024/06/28	0	0.00	1	73.50	74.30	-1	1,248	-0.08%
2024/06/26	0	0.00	1	72.80	73.00	-1	1,435	-0.07%
2024/06/20	1	71.20	0	0.00	70.90	1	1,477	0.07%
2024/06/17	1	71.60	1	71.00	71.00	0	1,515	0.00%
2024/06/13	0	0.00	1	70.80	70.80	-1	1,551	-0.06%
2024/06/12	1	70.00	2	69.50	69.80	-1	1,583	-0.06%
2024/06/11	0	0.00	2	70.95	70.50	-2	1,915	-0.10%
2024/06/06	3	75.90	0	0.00	74.10	3	2,104	0.14%
2024/06/05	3	76.03	2	77.90	76.30	1	2,354	0.04%
2024/06/04	0	0.00	1	73.20	73.90	-1	2,438	-0.04%
2024/05/31	0	0.00	1	72.00	72.00	-1	2,484	-0.04%
2024/05/30	1	74.80	2	74.90	74.30	-1	2,534	-0.04%
2024/05/29	0	0.00	1	71.60	71.40	-1	2,481	-0.04%
2024/05/24	0	0.00	1	70.30	70.10	-1	2,566	-0.04%
2024/05/23	1	70.10	0	0.00	68.60	1	2,555	0.04%
2024/05/21	0	0.00	1	72.20	70.50	-1	2,536	-0.04%
2024/05/16	2	70.25	1	71.10	68.00	1	2,503	0.04%
2024/05/10	2	67.65	1	68.10	68.10	1	2,509	0.04%
2024/05/09	0	0.00	1	68.10	68.10	-1	2,506	-0.04%
2024/05/08	8	72.60	0	0.00	69.40	8	2,498	0.32%
2024/05/07	0	0.00	2	73.85	77.10	-2	2,430	-0.08%
2024/05/06	1	70.60	0	0.00	70.10	1	2,383	0.04%
2024/05/03	1	67.70	0	0.00	68.50	1	2,372	0.04%
2024/05/02	0	0.00	1	66.90	67.50	-1	2,365	-0.04%
2024/04/26	0	0.00	1	69.90	68.70	-1	2,351	-0.04%
2024/04/24	1	71.00	2	71.90	71.40	-1	2,343	-0.04%
2024/04/22	0	0.00	5	68.66	68.70	-5	2,331	-0.21%
2024/04/19	2	68.50	13	68.51	70.20	-11	2,318	-0.47%
2024/04/18	0	0.00	1	70.90	70.90	-1	2,305	-0.04%
2024/04/15	3	70.70	4	70.48	70.10	-1	2,264	-0.04%
2024/04/12	5	73.70	0	0.00	74.30	5	2,240	0.22%
2024/04/11	2	73.80	0	0.00	73.20	2	2,222	0.09%
2024/04/09	3	82.97	2	84.40	82.00	1	2,121	0.05%
2024/04/08	2	84.05	2	83.40	82.40	0	2,100	0.00%
2024/04/03	4	85.55	1	88.80	85.20	3	2,072	0.14%
2024/04/02	9	94.59	6	93.48	90.60	3	1,999	0.15%
2024/04/01	3	89.23	2	87.20	92.00	1	1,887	0.05%
2024/03/29	2	90.70	2	92.20	83.90	0	1,798	0.00%
2024/03/26	1	87.30	1	86.40	89.80	0	1,684	0.00%
2024/03/22	1	85.00	1	87.00	85.00	0	1,649	0.00%
2024/03/21	1	84.50	1	85.60	83.10	0	1,638	0.00%
2024/03/19	1	83.60	0	0.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	5	87.64	88.50	-5	1,696	-0.29%
2024/03/15	1	81.20	0	0.00	80.80	1	1,679	0.06%
2024/03/14	21	87.90	15	90.67	87.70	6	1,667	0.36%
2024/03/13	2	84.55	2	86.25	86.70	0	1,365	0.00%
2024/03/12	1	76.40	3	78.00	78.90	-2	1,367	-0.15%
2024/03/11	4	71.13	2	70.65	71.80	2	1,441	0.14%
2024/03/08	4	67.55	1	68.70	69.90	3	1,301	0.23%
2024/03/07	0	0.00	4	63.53	63.60	-4	1,194	-0.33%
2024/03/05	3	61.03	1	61.80	58.80	2	1,114	0.18%
2024/03/01	1	60.30	7	58.61	57.90	-6	1,045	-0.57%
2024/02/26	0	51.60	8	52.00	51.70	-8	945	-0.85%
2024/02/22	0	53.80	0	0.00	52.40	0	985	0.00%
2024/02/16	0	0.00	7	54.50	54.50	-7	1,106	-0.63%
2024/02/15	8	53.58	0	0.00	53.90	8	1,114	0.72%
2024/02/02	0.3	50.30	0	0.00	50.30	0.3	1,215	0.02%