東友 (5438)-第一金-自由券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	37.80	4	37.95	37.00	-2	5,019	-0.04%
2024/11/20	14	38.84	10	37.84	36.90	4	4,894	0.08%
2024/11/14	2	38.55	16	38.45	37.30	-14	4,609	-0.30%
2024/11/12	2.9	42.26	0	0.00	40.80	2.9	4,487	0.06%
2024/11/11	6.1	41.56	13	41.87	41.05	-6.9	4,331	-0.16%
2024/11/08	3	41.98	3	40.30	39.80	0	4,161	0.00%
2024/11/07	7	42.59	1	41.65	41.65	6	4,067	0.15%
2024/11/06	17	42.04	8	42.92	42.50	9	3,872	0.23%
2024/11/05	2	39.55	4	39.05	40.45	-2	3,264	-0.06%
2024/11/04	9	39.84	8	39.88	36.80	1	3,204	0.03%
2024/11/01	15	38.25	20	38.44	39.30	-5	3,041	-0.16%
2024/10/30	12	41.99	8	40.93	37.80	4	2,790	0.14%
2024/10/25	6	33.28	5	33.20	34.75	1	2,501	0.04%
2024/10/24	5	30.76	4	31.50	31.60	1	2,304	0.04%
2024/10/23	2	29.10	3	28.75	28.75	-1	2,118	-0.05%
2024/10/22	11	30.88	8	30.19	30.00	3	2,067	0.15%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	15	29.77	15	28.97	28.30	0	1,773	0.00%
2024/10/17	2	28.90	8	29.48	29.50	-6	1,624	-0.37%
2024/10/16	13	26.32	5	26.70	26.85	8	1,512	0.53%
2024/10/15	4	26.10	6	26.38	26.10	-2	1,419	-0.14%
2024/10/14	0	23.98	0	0.00	25.40	0	1,269	0.00%
2024/10/11	7	25.43	7	25.09	23.90	0	1,177	0.00%
2024/10/09	24	25.99	33	26.32	26.40	-9	1,024	-0.88%
2024/10/08	0	0.00	0	24.00	24.00	0	820	0.00%
2024/09/25	0	0.00	1	26.10	26.10	-1	668	-0.15%
2024/09/24	1	26.70	0	0.00	25.40	1	654	0.15%
2024/09/18	10	26.05	4	26.38	27.80	6	523	1.15%
2024/09/16	25	24.79	23	25.30	25.30	2	300	0.67%
2024/09/13	0	0.00	1	22.90	23.00	-1	184	-0.54%
2024/09/12	0	0.00	21	19.50	20.95	-21	128	-16.37%
2024/09/11	20	19.05	0	0.00	19.05	20	47	41.74%
2024/05/24	0	0.00	0	17.75	17.95	0	84	0.00%
2024/04/23	1	19.15	0	0.00	19.15	1	164	0.61%
2024/04/11	0	19.00	0	0.00	18.55	0	200	0.00%
2023/11/02	2	18.50	2	17.75	17.55	0	26	0.00%
2023/05/15	0	0.00	0	19.00	19.70	0	109	-0.01%
2023/05/03	0	0.00	0	20.55	22.05	0	98	0.00%
2023/05/02	5	20.20	9	20.83	21.15	-4	89	-4.45%
2023/04/28	4	19.29	0	0.00	19.25	4	81	4.91%
2023/04/10	0	18.80	0	0.00	18.55	0	73	0.00%
2023/03/28	0	18.20	0	0.00	18.30	0	67	0.00%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2023/03/03	0	18.30	0	0.00	18.20	0	51	0.00%
2023/03/02	0	18.33	0	0.00	18.05	0	50	0.01%
2023/01/31	2	17.38	2	17.65	17.55	0	26	0.00%
2022/10/27	0	0.00	0	15.30	15.35	0	40	-0.01%
2022/10/20	0	0.00	0	15.60	15.70	0	51	0.00%
2022/08/26	0	0.00	0	16.94	16.90	0	65	-0.01%
2022/08/23	0	16.85	0	0.00	16.50	0	66	0.00%
2022/06/09	0	13.50	0	0.00	15.30	0	45	0.00%
2022/06/06	0	13.50	0	0.00	13.65	0	39	0.02%
2022/05/27	0	13.65	0	0.00	13.15	0	39	0.00%
2022/05/23	0	13.00	0	0.00	13.80	0	37	0.00%
2022/04/08	0	0.00	0.1	14.50	14.55	-0.1	40	-0.21%
2022/03/28	0	0.00	0	15.00	14.75	0	42	-0.04%
2022/01/17	0	0.00	0	16.20	16.25	0	114	0.00%
2021/10/27	0	0.00	6	16.60	17.20	-6	937	-0.64%
2021/10/19	6	17.25	0	0.00	16.55	6	1,215	0.49%
2021/09/28	1	19.30	0	0.00	19.25	1	1,779	0.06%
2021/09/23	0	0.00	1	23.25	23.50	-1	1,769	-0.06%
2021/09/22	0	0.00	2	23.93	23.85	-2	1,773	-0.11%
2021/09/16	0	0.00	1	24.20	24.00	-1	1,786	-0.06%
2021/09/14	1	24.50	0	0.00	24.75	1	1,833	0.05%
2021/08/25	1	25.30	0	0.00	24.75	1	1,800	0.06%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/20	0	0.00	4	21.10	21.30	-4	1,686	-0.24%
2021/08/19	0	0.00	1	21.05	20.85	-1	1,656	-0.06%
2021/08/16	0	0.00	0	21.10	21.20	0	1,574	0.00%
2021/08/13	0	0.00	0	21.70	21.15	0	1,521	0.00%
2021/08/04	0	0.00	2	20.50	20.45	-2	1,346	-0.15%
2021/08/02	1	20.40	0	0.00	20.50	1	1,211	0.08%
2021/07/23	0	0.00	5	19.46	19.35	-5	979	-0.51%
2021/07/22	4	18.86	1	19.10	18.85	3	900	0.33%
2021/07/20	0	0.00	18	17.90	17.85	-18	828	-2.17%
2021/07/19	0	0.00	3	17.67	17.80	-3	788	-0.38%
2021/07/15	3	17.73	0	0.00	17.65	3	744	0.40%
2021/07/13	0	0.00	9	17.64	17.60	-9	631	-1.42%
2021/07/12	8	17.70	0	0.00	17.75	8	609	1.31%
2021/07/09	15	17.83	56	17.86	17.75	-41	571	-7.18%
2021/07/08	0	0.00	0.1	17.35	17.35	-0.1	435	-0.02%
2021/07/07	32	15.50	0	0.00	15.80	32	530	6.03%
2021/07/06	0	0.00	8	15.20	15.15	-8	546	-1.46%
2021/07/05	25	15.15	0.3	15.10	15.15	24.8	543	4.55%
2021/06/22	0	0.00	1	15.50	14.75	-1	501	-0.20%
2021/06/02	5	12.80	0	0.00	12.90	5	457	1.09%
2021/05/27	1	12.20	0	0.00	12.40	1	454	0.22%
2021/05/06	1	13.65	0	0.00	13.55	1	412	0.24%
2021/04/22	1	14.60	0	0.00	14.35	1	360	0.28%
2021/04/20	1	15.10	20	15.35	15.10	-19	343	-5.53%
2021/04/14	2	14.00	0	0.00	14.30	2	295	0.68%
2021/04/13	21	15.23	1	14.90	14.65	20	261	7.65%
2021/04/12	2	13.50	2	13.85	14.30	0	155	0.00%
2021/03/25	0	0.00	2	13.10	12.90	-2	120	-1.66%
2021/03/23	0	0.00	3	12.55	12.50	-3	105	-2.84%
2020/12/23	0	0.00	12	12.34	12.30	-12	70	-17.02%
2020/12/22	0	0.00	15	12.22	12.20	-15	68	-21.89%
2020/12/21	0	0.00	15	12.13	12.10	-15	67	-22.24%
2020/09/11	10	12.00	0	0.00	12.35	10	79	12.61%
2020/08/17	0	0.00	7	11.90	11.90	-7	79	-8.81%
2020/08/13	0	0.00	2	11.75	11.70	-2	86	-2.32%
2020/08/12	0	0.00	1	11.65	11.60	-1	86	-1.15%
2020/08/11	5	11.60	0	0.00	11.60	5	86	5.78%
2020/06/22	0	0.00	3	12.05	12.05	-3	116	-2.57%
2020/06/05	0	0.00	4	12.20	12.20	-4	187	-2.13%
2020/05/04	3	13.10	0	0.00	13.00	3	228	1.31%
2020/03/13	5	12.70	0	0.00	12.80	5	172	2.90%
2020/01/31	0	0.00	20	13.83	13.95	-20	91	-21.80%
2020/01/30	20	13.95	0	0.00	13.95	20	86	23.04%
2020/01/06	0	0.00	0	14.95	13.55	0	65	0.00%
2019/10/07	0	0.00	2	13.50	13.55	-2	65	-3.04%
2019/08/30	1	13.50	0	0.00	13.30	1	95	1.05%
2019/08/27	2	13.30	0	0.00	13.25	2	93	2.14%
2019/08/08	0	0.00	0	13.40	13.50	0	89	0.00%
2019/08/07	5	13.55	0	0.00	13.55	5	88	5.64%
2019/07/18	0	0.00	0	13.70	13.55	0	104	0.00%
2019/07/02	2	13.90	0	0.00	13.90	2	115	1.73%
2019/06/20	3	14.65	0	0.00	14.65	3	95	3.14%
2018/10/08	2	14.10	0	0.00	14.15	2	127	1.56%
2018/08/29	20	15.18	0	0.00	15.20	20	171	11.67%
2018/08/22	10	15.05	0	0.00	15.10	10	226	4.42%
2018/08/15	0.3	15.20	0	0.00	15.05	0.3	232	0.13%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/05/29	0	0.00	1	18.15	18.15	-1	563	-0.18%
2018/05/28	0	0.00	1	18.10	18.15	-1	565	-0.18%
2018/05/09	1	17.75	0	0.00	17.80	1	609	0.16%
2018/05/04	1	17.65	0	0.00	17.65	1	632	0.16%
2018/05/02	1	17.60	0	17.95	17.70	1	640	0.16%
2018/04/30	1	17.60	0	17.75	17.70	1	649	0.15%
2018/04/03	0	19.15	0	0.00	18.55	0	837	0.00%
2018/04/02	0	0.00	3	18.60	18.65	-3	829	-0.36%
2018/03/31	13	18.68	10	18.55	18.70	3	810	0.37%
2018/03/22	9	18.10	4	18.25	18.05	5	710	0.70%
2018/03/20	45	18.16	40	17.90	17.80	5	653	0.76%
2018/03/12	2	17.00	0	0.00	16.95	2	562	0.36%
2018/03/02	2	17.00	0	0.00	17.05	2	565	0.35%
2018/02/12	0	0.00	0.3	16.75	16.65	-0.3	605	-0.05%
2018/02/07	1	16.80	0	0.00	16.75	1	613	0.16%
2018/01/31	0	0.00	1	17.80	17.75	-1	670	-0.15%
2018/01/30	5	18.20	5	17.90	17.90	0	677	0.00%
2018/01/23	0	0.00	1	17.65	17.80	-1	675	-0.15%
2018/01/17	9	18.29	9	18.26	17.90	0	644	0.00%