日盛金 (5820)-第一金-自由券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/28	0	0.00	2.3	11.65	11.70	-2.3	6,052	-0.04%
2022/10/27	0	0.00	0	11.60	11.65	0	6,042	0.00%
2022/10/20	0	0.00	0	11.60	11.65	0	5,859	0.00%
2022/10/12	0	0.00	2.2	11.60	11.60	-2.2	5,809	-0.04%
2022/10/07	0	0.00	3	11.65	11.65	-3	5,808	-0.05%
2022/10/04	0	0.00	0.1	11.60	11.65	-0.1	6,018	0.00%
2022/09/30	0	0.00	3.3	11.60	11.60	-3.3	5,532	-0.06%
2022/09/21	1	11.60	0	0.00	11.60	1	4,371	0.02%
2022/09/14	0.3	11.45	0	0.00	11.45	0.3	2,180	0.01%
2022/08/26	0	0.00	0	11.45	11.50	0	1,913	0.00%
2022/08/23	0	11.50	0	0.00	11.50	0	2,089	0.00%
2022/08/12	1	11.50	0	0.00	11.50	1	1,531	0.07%
2022/06/27	1	12.15	0	0.00	12.20	1	831	0.12%
2022/06/10	0.2	12.20	0	0.00	12.20	0.2	792	0.02%
2022/06/08	1	12.20	0	0.00	12.20	1	743	0.13%
2022/06/07	0	0.00	0	12.25	12.25	0	661	0.00%
2022/06/06	0.1	12.30	0	12.25	12.30	0.1	664	0.02%
2022/05/10	0	0.00	6	12.35	12.40	-6	408	-1.47%
2022/05/09	0	12.35	0	0.00	12.35	0	409	0.00%
2022/04/27	0	0.00	5	12.35	12.35	-5	429	-1.16%
2022/04/14	0.2	12.45	0	0.00	12.35	0.2	504	0.04%
2022/04/01	0.5	12.40	0	0.00	12.45	0.5	521	0.10%
2022/03/22	0	0.00	0	12.40	12.40	0	514	0.00%
2022/02/17	1	12.40	0	0.00	12.35	1	539	0.19%
2022/02/11	0	0.00	0.2	12.35	12.45	-0.2	579	-0.03%
2022/02/07	2	12.40	0	0.00	12.40	2	624	0.32%
2022/01/24	0.1	12.35	0	0.00	12.35	0.1	689	0.01%
2022/01/20	2	12.40	0	0.00	12.40	2	979	0.20%
2022/01/17	0	0.00	0	12.35	12.40	0	1,020	0.00%
2022/01/13	0.2	12.40	0	0.00	12.40	0.2	1,025	0.02%
2022/01/06	0	0.00	0.6	12.35	12.35	-0.6	1,020	-0.06%
2021/12/21	0	0.00	0	12.30	12.35	0	1,154	0.00%
2021/12/15	0	0.00	0	12.35	12.35	0	1,279	0.00%
2021/12/01	0	0.00	1	12.35	12.40	-1	1,603	-0.06%
2021/11/18	6	12.40	1	12.35	12.35	5	2,795	0.18%
2021/11/05	5	12.35	0	0.00	12.35	5	2,850	0.18%
2021/11/04	1	12.95	0	0.00	12.95	1	2,847	0.04%
2021/11/03	1	13.00	0	0.00	12.95	1	2,813	0.04%
2021/10/29	0	0.00	50.1	12.95	13.00	-50.1	2,723	-1.84%
2021/09/30	0	0.00	0.3	12.90	12.90	-0.3	2,425	-0.01%
2021/09/27	0	0.00	3	12.90	12.90	-3	2,411	-0.12%
2021/08/31	0	0.00	2	12.90	12.90	-2	2,168	-0.09%
2021/08/27	2	12.95	0	0.00	12.90	2	2,016	0.10%
2021/08/26	0	0.00	24.2	12.82	12.90	-24.2	1,848	-1.31%
2021/08/25	0	0.00	5	12.95	12.90	-5	1,319	-0.38%
2021/08/23	0	0.00	6	12.95	12.90	-6	1,353	-0.44%
2021/08/20	0	0.00	9	12.95	12.95	-9	1,421	-0.63%
2021/08/19	0	0.00	20	12.95	12.90	-20	1,520	-1.32%
2021/08/18	0	0.00	10	12.95	12.90	-10	1,574	-0.64%
2021/08/17	38.4	12.93	0	0.00	12.90	38.4	1,568	2.45%
2021/08/16	4.8	12.90	0	0.00	12.90	4.8	1,548	0.31%
2021/08/13	31	12.93	0	0.00	12.90	31	1,606	1.93%
2021/07/16	0	0.00	10	12.90	12.90	-10	2,529	-0.40%
2021/07/02	0	0.00	0	12.85	12.90	0	3,106	0.00%
2021/06/29	0	0.00	55	12.90	12.90	-55	3,233	-1.70%
2021/06/15	0	0.00	20	12.90	12.95	-20	4,552	-0.44%
2021/06/11	0	0.00	0.4	12.85	12.90	-0.4	4,670	-0.01%
2021/06/10	0	0.00	7	12.90	12.90	-7	4,862	-0.14%
2021/06/01	0	0.00	0	12.85	12.85	0	5,024	0.00%
2021/05/28	0	0.00	20	12.90	12.90	-20	5,088	-0.39%
2021/05/27	0	0.00	10	12.90	12.95	-10	5,086	-0.20%
2021/05/18	0	0.00	26	12.90	12.90	-26	5,242	-0.50%
2021/05/13	0	0.00	6	12.90	12.90	-6	5,009	-0.12%
2021/04/22	0	0.00	6	12.80	12.80	-6	5,022	-0.12%
2021/04/08	0	0.00	5	12.70	12.75	-5	5,235	-0.10%
2021/03/30	5	12.60	0	0.00	12.80	5	5,561	0.09%
2021/03/29	1	12.65	0	0.00	12.65	1	5,541	0.02%
2021/03/26	0	0.00	0	12.65	12.70	0	6,246	0.00%
2021/03/25	0	0.00	61.7	12.75	12.75	-61.7	6,169	-1.00%
2021/03/24	0	0.00	2	12.75	12.75	-2	6,201	-0.03%
2021/03/22	0	0.00	2	12.35	12.35	-2	6,105	-0.03%
2021/03/17	0.3	12.30	0	0.00	12.35	0.3	6,212	0.00%
2021/03/15	0.3	12.45	0	0.00	12.45	0.3	5,963	0.01%
2021/03/08	0	12.45	0	0.00	12.50	0	5,585	0.00%
2021/02/26	3	12.55	0	0.00	12.60	3	5,392	0.06%
2021/02/25	0	0.00	5	12.51	12.55	-5	5,340	-0.09%
2021/02/24	3.9	12.10	0.2	12.15	12.10	3.8	5,218	0.07%
2021/02/23	1	12.15	0	0.00	12.15	1	5,167	0.02%
2021/02/22	1	12.10	2	12.25	12.25	-1	5,140	-0.02%
2021/02/18	1	12.05	0	0.00	12.10	1	5,072	0.02%
2021/02/05	1	12.05	0	0.00	12.10	1	4,994	0.02%
2021/02/03	0	0.00	1	12.10	12.10	-1	4,958	-0.02%
2021/02/01	0	0.00	2	12.25	12.10	-2	4,880	-0.04%
2021/01/28	2	12.15	0	0.00	12.20	2	4,822	0.04%
2021/01/27	2	12.15	0	0.00	12.30	2	4,782	0.04%
2021/01/25	11	12.25	0	0.00	12.25	11	4,722	0.23%
2021/01/15	0	0.00	1	12.25	12.15	-1	4,490	-0.02%
2021/01/12	2	12.40	0	0.00	12.40	2	4,316	0.05%
2021/01/07	0	0.00	1	12.60	12.55	-1	4,195	-0.02%
2021/01/06	0	0.00	1.2	12.60	12.65	-1.2	4,107	-0.03%
2020/12/31	10	12.55	17	12.60	12.60	-7	3,821	-0.18%
2020/12/30	0	0.00	0.4	12.65	12.60	-0.4	3,836	-0.01%
2020/12/29	10	12.60	0	0.00	12.70	10	3,753	0.27%
2020/12/28	5	12.55	5	12.60	12.65	0	3,612	0.00%
2020/12/25	5	12.55	0	12.50	12.55	5	3,533	0.14%
2020/12/24	5	12.60	0	0.00	12.60	5	3,441	0.15%
2020/12/23	0	0.00	6	12.65	12.65	-6	3,311	-0.18%
2020/12/22	209	12.70	207	12.75	12.70	2	3,064	0.07%	大買/大賣/
2020/12/21	0	0.00	7.4	12.00	12.00	-7.4	2,107	-0.35%
2020/12/18	5	10.95	0.1	11.00	10.95	4.9	2,115	0.23%
2020/12/17	0	0.00	1	10.85	10.90	-1	2,024	-0.05%
2020/12/15	0	0.00	0.7	10.65	10.70	-0.7	1,891	-0.04%
2020/12/14	1	10.70	1	10.70	10.85	0	1,798	0.00%
2020/12/11	0	0.00	0	10.10	10.10	0	1,610	0.00%
2020/12/10	1.1	10.05	0	0.00	10.05	1.1	1,608	0.07%
2020/12/09	0	0.00	50	10.20	10.10	-50	1,598	-3.13%
2020/12/08	0	0.00	152	10.32	10.20	-152	1,622	-9.37%	大賣/鉅額交易
2020/12/07	0	0.00	100	10.35	10.40	-100	1,658	-6.03%
2020/12/04	0	0.00	1	10.40	10.40	-1	1,648	-0.06%
2020/12/03	53	10.30	53	10.30	10.30	0	1,650	0.00%
2020/12/01	1	10.25	0	0.00	10.25	1	1,688	0.06%
2020/11/27	0	0.00	1	10.30	10.35	-1	1,975	-0.05%
2020/11/26	0	0.00	50	10.35	10.35	-50	2,146	-2.33%
2020/11/25	0	0.00	50	10.35	10.35	-50	2,214	-2.26%
2020/11/24	0	0.00	250	10.33	10.30	-250	2,243	-11.14%	大賣/鉅額交易
2020/11/23	0	0.00	250	10.35	10.40	-250	2,251	-11.10%	大賣/鉅額交易
2020/11/20	0	0.00	50	10.40	10.45	-50	2,234	-2.24%
2020/11/11	0	0.00	0	10.45	10.50	0	2,548	0.00%
2020/10/27	0	0.00	0.1	10.78	10.75	-0.1	4,300	0.00%
2020/10/26	0	0.00	0.3	10.80	10.80	-0.3	4,446	-0.01%
2020/10/22	0	0.00	0	10.75	10.80	0	4,745	0.00%
2020/10/21	0	0.00	10	10.80	10.70	-10	5,058	-0.20%
2020/10/14	0	0.00	2	10.75	10.75	-2	6,100	-0.03%
2020/10/06	0	0.00	4.5	10.94	10.90	-4.5	6,329	-0.07%
2020/09/30	0	0.00	4	10.88	11.00	-4	6,490	-0.06%
2020/09/29	0	0.00	1	10.75	10.80	-1	6,570	-0.02%
2020/09/25	0	0.00	8	10.56	10.55	-8	6,655	-0.12%
2020/09/17	0	0.00	2	10.95	10.95	-2	6,469	-0.03%
2020/09/14	0	10.85	1	10.90	10.85	-1	6,456	-0.02%
2020/09/11	0	0.00	2	11.10	11.00	-2	6,435	-0.03%
2020/09/10	0	0.00	2	10.95	10.95	-2	6,387	-0.03%
2020/09/09	0	0.00	2.1	10.55	10.70	-2.1	6,345	-0.03%
2020/09/08	0	0.00	2	10.65	10.70	-2	6,345	-0.03%
2020/09/07	0	0.00	1	10.60	10.65	-1	6,348	-0.02%
2020/09/02	20	10.50	0	0.00	10.60	20	6,285	0.32%
2020/09/01	1	11.40	20	11.40	11.40	-19	6,035	-0.32%
2020/08/31	0	0.00	1	10.20	10.40	-1	5,887	-0.02%
2020/08/28	0	0.00	50	10.10	10.15	-50	5,831	-0.86%
2020/08/27	12	10.10	0	0.00	10.10	12	5,817	0.21%
2020/08/26	0	0.00	3	10.15	10.15	-3	5,805	-0.05%
2020/08/24	0	0.00	50	10.15	10.15	-50	5,788	-0.86%
2020/08/20	0	10.00	50	10.20	10.05	-50	5,756	-0.87%
2020/08/19	0	0.00	50	10.15	10.15	-50	5,700	-0.88%
2020/08/17	0	0.00	1	10.10	10.10	-1	5,666	-0.02%
2020/08/14	0	0.00	5	10.55	10.55	-5	5,494	-0.09%
2020/08/13	0	0.00	11	10.55	10.60	-11	5,215	-0.21%
2020/08/06	0	10.55	0	0.00	10.55	0	4,370	0.00%
2020/08/05	0	0.00	2	10.60	10.55	-2	4,313	-0.05%
2020/08/03	0	0.00	0	10.50	10.55	0	4,083	0.00%
2020/07/31	1	10.60	2	10.60	10.60	-1	3,896	-0.03%
2020/07/29	0	0.00	7	10.60	10.60	-7	3,611	-0.19%
2020/07/27	50	10.65	2	10.50	10.55	48	3,334	1.44%
2020/07/24	2	10.60	0	0.00	10.55	2	3,028	0.07%
2020/07/23	3	10.60	12	10.58	10.50	-9	2,792	-0.32%
2020/07/22	50	10.40	0	0.00	10.50	50	2,592	1.93%
2020/07/20	0	0.00	1	10.40	10.40	-1	2,227	-0.04%
2020/07/16	100	10.35	0	0.00	10.35	100	1,874	5.33%
2020/07/13	0	0.00	100	10.20	10.15	-100	1,766	-5.66%
2020/07/09	0	0.00	1	10.35	10.40	-1	1,702	-0.06%
2020/07/03	100	9.70	1	9.69	9.69	99	1,435	6.90%
2020/07/02	0	0.00	1	9.65	9.64	-1	1,445	-0.07%
2020/06/30	0	0.00	1	9.65	9.63	-1	1,458	-0.07%
2020/06/09	0.6	9.60	0	0.00	9.73	0.6	1,905	0.03%
2020/06/08	0	0.00	1	9.60	9.60	-1	1,958	-0.05%
2020/05/29	1	9.27	0	0.00	9.27	1	1,999	0.05%
2020/05/26	0	0.00	0.1	9.30	9.31	-0.1	2,107	0.00%
2020/05/18	1	9.25	1	9.32	9.25	0	2,174	0.00%
2020/05/13	0.5	9.32	0	0.00	9.40	0.5	2,192	0.02%
2020/05/12	0.8	9.34	0.1	9.34	9.34	0.7	2,209	0.03%
2020/05/07	1	9.16	0	0.00	9.28	1	2,225	0.04%
2020/05/06	3	9.20	0	0.00	9.20	3	2,226	0.13%
2020/05/05	1	9.27	0	0.00	9.27	1	2,239	0.04%
2020/05/04	2	9.30	0	0.00	9.28	2	2,246	0.09%
2020/04/29	0	0.00	2	9.40	9.41	-2	2,282	-0.09%
2020/04/27	0	0.00	1	9.41	9.40	-1	2,416	-0.04%
2020/04/24	0	0.00	2	9.37	9.50	-2	2,450	-0.08%
2020/04/23	0	0.00	1	9.25	9.25	-1	2,465	-0.04%
2020/04/21	3	9.20	3	9.20	9.21	0	2,508	0.00%
2020/04/17	1	9.35	0	0.00	9.33	1	2,598	0.04%
2020/04/15	1	9.40	0	0.00	9.39	1	2,681	0.04%
2020/04/13	3	9.30	0	0.00	9.27	3	2,708	0.11%
2020/04/10	4	9.41	0	0.00	9.43	4	2,734	0.15%
2020/04/09	0	0.00	3	9.13	9.43	-3	2,764	-0.11%
2020/04/08	0.5	9.11	0	0.00	9.11	0.5	2,767	0.02%
2020/03/26	2	8.52	0	0.00	8.57	2	2,786	0.07%
2020/03/25	0	0.00	1	8.60	8.60	-1	2,778	-0.04%
2020/03/24	1	8.40	0	0.00	8.40	1	2,713	0.04%
2020/03/23	2	8.12	0	0.00	8.17	2	2,698	0.07%
2020/03/19	1	7.88	0	0.00	7.85	1	2,658	0.04%
2020/03/18	0	0.00	1	8.60	8.61	-1	2,610	-0.04%
2020/03/16	1	8.78	4	8.80	8.82	-3	2,539	-0.12%
2020/03/13	1	8.54	12	8.85	9.00	-11	2,487	-0.44%
2020/03/12	5	9.43	3	9.38	9.31	2	2,426	0.08%
2020/03/10	5	9.73	0	0.00	9.75	5	2,383	0.21%
2020/03/09	4	9.84	2	9.82	9.84	2	2,367	0.08%
2020/03/02	2	9.83	0	0.00	9.78	2	2,433	0.08%
2020/02/27	1	9.95	0	0.00	9.98	1	2,414	0.04%
2020/02/24	10	10.05	0	0.00	10.00	10	2,418	0.41%
2020/02/21	1	10.05	0	0.00	10.05	1	2,421	0.04%
2020/02/19	5	10.05	40	10.00	10.05	-35	2,418	-1.45%
2020/02/18	3	10.03	0	0.00	10.05	3	2,426	0.12%
2020/02/17	0	0.00	30	10.00	10.05	-30	2,419	-1.24%
2020/02/14	0.3	10.05	0	0.00	10.05	0.3	2,413	0.01%
2020/02/10	3	9.94	0	0.00	9.95	3	2,435	0.12%
2020/02/05	0	9.98	0	0.00	9.98	0	2,463	0.00%
2020/02/04	1	9.94	0	0.00	9.97	1	2,452	0.04%
2020/01/31	0	0.00	1	10.00	10.00	-1	2,380	-0.04%
2020/01/30	1	9.85	0	0.00	9.89	1	2,342	0.04%
2020/01/15	0	0.00	8	10.00	10.05	-8	2,197	-0.36%
2020/01/10	0	0.00	3	9.96	10.00	-3	2,064	-0.15%
2020/01/09	0	0.00	1	9.91	9.91	-1	2,006	-0.05%
2020/01/08	1	9.85	2	9.85	9.83	-1	1,970	-0.05%
2020/01/06	0	0.00	0	9.83	9.83	0	1,920	0.00%
2020/01/03	0	0.00	1	9.83	9.83	-1	1,884	-0.05%
2019/12/25	0	0.00	100	9.70	9.70	-100	1,785	-5.60%
2019/12/24	1	9.69	0	0.00	9.70	1	1,765	0.06%
2019/12/18	0	0.00	11	9.82	9.83	-11	1,742	-0.63%
2019/12/17	1	9.74	1	9.79	9.79	0	1,734	0.00%
2019/12/11	10	9.66	0	0.00	9.68	10	1,713	0.58%
2019/12/06	0	0.00	60	9.60	9.60	-60	1,726	-3.48%
2019/12/02	13	9.60	0	0.00	9.62	13	1,666	0.78%
2019/11/29	6	9.64	0	0.00	9.63	6	1,642	0.37%
2019/11/28	18	9.70	0	0.00	9.70	18	1,609	1.12%
2019/11/26	1	9.72	0	0.00	9.85	1	1,572	0.06%
2019/11/25	1	9.74	0	0.00	9.75	1	1,530	0.07%
2019/11/22	0	0.00	1	9.83	9.75	-1	1,534	-0.07%
2019/11/20	0.1	9.79	0	0.00	9.79	0.1	1,506	0.00%
2019/11/18	3	9.71	0	0.00	9.71	3	1,505	0.20%
2019/11/14	3	9.66	0	0.00	9.65	3	1,505	0.20%
2019/11/11	3	9.67	0	0.00	9.66	3	1,551	0.19%
2019/11/08	1	9.74	1	9.76	9.75	0	1,550	0.00%
2019/11/05	5	9.68	40	9.68	9.68	-35	1,708	-2.05%
2019/11/04	0	0.00	200	9.61	9.65	-200	1,787	-11.19%	大賣/鉅額交易
2019/11/01	0	0.00	21	9.57	9.58	-21	1,827	-1.15%
2019/10/31	2	9.55	0	0.00	9.57	2	1,873	0.11%
2019/10/30	1	9.54	0	0.00	9.56	1	1,904	0.05%
2019/10/28	4	9.56	0	0.00	9.59	4	1,929	0.21%
2019/10/22	0	0.00	5	9.68	9.70	-5	1,925	-0.26%
2019/10/16	3	9.60	0	0.00	9.60	3	1,953	0.15%
2019/10/15	13	9.61	0	0.00	9.60	13	1,949	0.67%
2019/10/09	6	9.57	0	0.00	9.55	6	1,970	0.30%
2019/10/08	2	9.63	0	0.00	9.61	2	1,991	0.10%
2019/10/07	3	9.65	0	0.00	9.65	3	2,002	0.15%
2019/10/03	8	9.65	0	0.00	9.64	8	2,034	0.39%
2019/10/02	1	9.72	0	0.00	9.73	1	2,038	0.05%
2019/09/27	2	9.88	0	0.00	9.88	2	2,029	0.10%
2019/09/25	2	9.88	0	0.00	9.89	2	2,034	0.10%
2019/09/24	5	10.00	0	0.00	9.98	5	2,035	0.25%
2019/09/23	0	0.00	1	10.05	10.05	-1	2,047	-0.05%
2019/09/20	8.5	9.89	0	0.00	9.90	8.5	2,029	0.42%
2019/09/18	0	0.00	1	9.84	9.83	-1	2,012	-0.05%
2019/09/16	0	0.00	1	9.65	9.66	-1	2,012	-0.05%
2019/09/12	4	9.60	0	0.00	9.55	4	2,023	0.20%
2019/09/10	1	9.56	0	0.00	9.55	1	2,040	0.05%
2019/09/06	1	9.45	0	0.00	9.43	1	2,048	0.05%
2019/09/03	0	0.00	19	9.40	9.40	-19	2,220	-0.86%
2019/08/29	0	0.00	10	9.30	9.29	-10	2,413	-0.41%
2019/08/27	1	9.33	0	0.00	9.31	1	2,506	0.04%
2019/08/21	0	0.00	10	9.63	9.64	-10	2,657	-0.38%
2019/08/19	0	0.00	1	9.35	9.35	-1	2,736	-0.04%
2019/08/16	1	9.22	0	0.00	9.26	1	2,794	0.04%
2019/08/15	1	9.23	0	0.00	9.24	1	2,828	0.04%
2019/08/12	2	9.63	0	0.00	9.51	2	2,962	0.07%
2019/08/08	4	10.45	0	10.50	10.50	4	2,828	0.14%
2019/08/07	1	10.35	0	0.00	10.40	1	2,824	0.04%
2019/08/06	3	10.17	14	10.25	10.30	-11	2,849	-0.39%
2019/08/05	2	10.48	0	0.00	10.45	2	2,799	0.07%
2019/08/02	1	10.55	0	0.00	10.55	1	2,918	0.03%
2019/08/01	5	10.67	0	0.00	10.65	5	2,997	0.17%
2019/07/31	7	10.75	0	0.00	10.75	7	3,039	0.23%
2019/07/26	2	10.65	0	0.00	10.70	2	3,381	0.06%
2019/07/25	2	10.65	0	0.00	10.70	2	3,475	0.06%
2019/07/24	2	10.65	0	0.00	10.65	2	3,550	0.06%
2019/07/23	2	10.65	0	0.00	10.70	2	3,715	0.05%
2019/07/22	0	0.00	13	10.71	10.70	-13	3,995	-0.33%
2019/07/19	0	0.00	5	10.70	10.70	-5	3,977	-0.13%
2019/07/18	0	0.00	15	10.72	10.65	-15	3,994	-0.38%
2019/07/17	2	10.65	2	10.65	10.65	0	3,995	0.00%
2019/07/16	10	10.67	20	10.75	10.65	-10	4,001	-0.25%
2019/07/15	7	10.70	15	10.73	10.75	-8	3,991	-0.20%
2019/07/12	0	0.00	20	10.75	10.70	-20	4,006	-0.50%
2019/07/10	3	10.60	0	0.00	10.60	3	4,011	0.07%
2019/07/08	90	10.65	0	0.00	10.65	90	4,004	2.25%
2019/07/05	0	0.00	3	10.70	10.70	-3	4,022	-0.07%
2019/07/04	1	10.70	2	10.70	10.70	-1	4,042	-0.02%
2019/07/02	0	10.70	11	10.70	10.75	-11	4,149	-0.27%
2019/07/01	0	0.00	1	10.70	10.75	-1	4,132	-0.02%
2019/06/27	10	10.65	0	0.00	10.65	10	4,083	0.24%
2019/06/26	1	10.65	0	0.00	10.65	1	4,066	0.02%
2019/06/25	0	0.00	17	10.70	10.70	-17	4,055	-0.42%
2019/06/24	2.5	10.65	0	0.00	10.70	2.5	4,042	0.06%
2019/06/18	4.3	10.60	1	10.60	10.60	3.3	3,981	0.08%
2019/06/17	2	10.55	0	0.00	10.60	2	3,968	0.05%
2019/06/12	5	10.60	0	0.00	10.55	5	3,967	0.13%
2019/06/11	3	10.95	0	0.00	10.80	3	3,909	0.08%
2019/06/10	47	11.11	0	0.00	11.10	47	3,833	1.23%
2019/06/05	4	10.85	5	10.95	10.85	-1	3,663	-0.03%
2019/06/04	10	10.80	0	0.00	10.80	10	3,621	0.28%
2019/06/03	11	10.64	0	0.00	10.70	11	3,550	0.31%
2019/05/30	2	10.60	0.3	10.50	10.60	1.7	3,471	0.05%
2019/05/29	1	10.65	0	0.00	10.65	1	3,454	0.03%
2019/05/27	5	10.35	0	0.00	10.30	5	3,321	0.15%
2019/05/24	5	10.45	0	0.00	10.45	5	3,266	0.15%
2019/05/22	3	10.55	20	10.50	10.55	-17	3,175	-0.54%
2019/05/21	17	10.50	0	0.00	10.50	17	3,136	0.54%
2019/05/20	10	10.30	0	0.00	10.45	10	3,090	0.32%
2019/05/17	2	10.30	0	0.00	10.25	2	2,962	0.07%
2019/05/16	0	0.00	1	10.25	10.25	-1	2,921	-0.03%
2019/05/15	0	10.15	10	10.18	10.25	-10	2,898	-0.34%
2019/05/14	0	0.00	15	10.10	10.10	-15	2,862	-0.52%
2019/05/10	10	10.21	14	10.15	10.15	-4	2,881	-0.14%
2019/05/08	1	10.25	20	10.15	10.25	-19	2,580	-0.74%
2019/05/06	4	10.02	0	0.00	10.10	4	2,388	0.17%
2019/05/03	22	10.05	0	0.00	10.05	22	2,234	0.98%
2019/05/02	22	9.94	0	0.00	9.96	22	2,090	1.05%
2019/04/30	23	9.80	0	0.00	9.82	23	1,978	1.16%
2019/04/29	80	9.85	0	0.00	9.81	80	1,882	4.25%
2019/04/26	16	9.65	1	9.64	9.70	15	1,718	0.87%
2019/04/11	1	9.21	0	0.00	9.21	1	1,290	0.08%
2019/04/10	4	9.29	0	0.00	9.28	4	1,257	0.32%
2019/03/28	1	9.49	0	0.00	9.50	1	1,148	0.09%
2019/03/19	9	9.56	0	0.00	9.60	9	1,185	0.76%
2019/03/18	0	0.00	0.4	9.50	9.52	-0.4	1,165	-0.03%
2019/03/12	0	0.00	3	9.37	9.36	-3	1,131	-0.27%
2019/02/25	0.1	9.39	1	9.36	9.39	-0.9	1,115	-0.08%
2019/02/19	4	9.36	0	0.00	9.36	4	1,104	0.36%
2019/02/15	1	9.39	0	0.00	9.36	1	1,107	0.09%
2019/02/13	5	9.37	0	0.00	9.37	5	1,113	0.45%
2019/01/18	0	0.00	1	8.99	9.01	-1	1,013	-0.10%
2019/01/16	0	0.00	1	8.94	8.93	-1	1,037	-0.10%
2019/01/11	1	8.85	0	0.00	8.85	1	1,069	0.09%
2019/01/09	2	8.74	0	0.00	8.82	2	1,139	0.18%
2018/12/26	1	8.66	0	0.00	8.64	1	1,249	0.08%
2018/12/07	0	0.00	108	9.03	9.05	-108	1,437	-7.51%	大賣/鉅額交易
2018/11/30	0	0.00	4	9.07	8.90	-4	1,488	-0.27%
2018/11/22	0	0.00	1	9.05	9.05	-1	1,496	-0.07%
2018/11/21	0	0.00	95	9.05	9.05	-95	1,496	-6.35%
2018/11/19	0	0.00	40	9.10	9.10	-40	1,490	-2.68%
2018/11/12	0	0.00	23	9.06	9.04	-23	1,544	-1.49%
2018/11/02	0.7	9.08	0	0.00	9.08	0.7	2,179	0.03%
2018/10/15	0	0.00	13.1	9.16	9.15	-13.1	2,814	-0.46%
2018/10/11	0	0.00	1	9.17	9.16	-1	2,783	-0.04%
2018/09/28	1	9.82	0	0.00	9.81	1	2,709	0.04%
2018/09/27	2	10.00	0	0.00	9.99	2	2,691	0.07%
2018/09/19	0.7	9.55	0	0.00	9.55	0.7	2,551	0.03%
2018/09/18	0	0.00	0.2	9.42	9.42	-0.2	2,515	-0.01%
2018/09/17	0	0.00	60	9.44	9.41	-60	2,565	-2.34%
2018/08/16	0	0.00	7	9.10	9.17	-7	2,862	-0.24%
2018/08/14	0	9.45	3	9.41	9.45	-3	2,848	-0.11%
2018/08/13	30	9.50	0	0.00	9.48	30	2,844	1.05%
2018/08/10	23	10.15	0	0.00	10.20	23	2,675	0.86%
2018/08/08	4	10.15	0	0.00	10.15	4	2,419	0.17%
2018/08/07	0	0.00	3	10.10	10.20	-3	2,366	-0.13%
2018/08/02	3	9.70	0	0.00	9.67	3	2,126	0.14%
2018/07/31	56	9.66	0	0.00	9.68	56	2,096	2.67%
2018/07/30	3	9.66	0	0.00	9.70	3	2,078	0.14%
2018/07/27	5.2	9.59	5	9.56	9.58	0.2	2,027	0.01%
2018/05/21	0	0.00	2	9.23	9.23	-2	3,328	-0.06%
2018/05/17	0	0.00	1	9.04	9.05	-1	3,258	-0.03%
2018/05/07	1	8.90	0	0.00	8.89	1	3,204	0.03%
2018/05/02	2	9.02	0	8.91	8.96	2	3,129	0.06%
2018/04/30	0	0.00	0	8.83	8.83	0	2,997	0.00%
2018/04/27	0	0.00	3	8.50	8.51	-3	2,955	-0.10%
2018/04/17	3	8.36	0	0.00	8.37	3	2,895	0.10%
2018/04/13	0	0.00	2	8.56	8.53	-2	2,896	-0.07%
2018/04/11	400	8.54	400	8.54	8.54	0	2,876	0.00%	大買/大賣/
2018/03/13	2	9.29	1	9.32	9.27	1	2,092	0.05%
2018/03/12	4	9.04	0	0.00	9.07	4	1,982	0.20%
2018/03/07	0	0.00	5	8.94	8.89	-5	1,921	-0.26%
2018/03/06	0	0.00	15	8.84	8.89	-15	1,997	-0.75%
2018/03/05	5	8.76	0	0.00	8.75	5	2,014	0.25%
2018/03/02	0	0.00	5	9.09	9.06	-5	2,062	-0.24%
2018/03/01	0	0.00	10	8.99	9.11	-10	2,004	-0.50%
2018/01/12	0	0.00	5.2	8.31	8.30	-5.2	3,150	-0.17%